Fri, 1st May 2026, 12:40UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 9/05/16 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/05/16 Δwk 13/07/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 212.815 256.772 -43.957 -17.12   -8.16 
real-time RS chart chart add note Gr Fin Galicia 293.049  12/08/24 0.48 2.892 2.937 -0.045 -1.53   -0.79 
real-time RS chart chart add note Banco Macro 469.441  12/08/24 0.91 6.325 7.024 -0.699 -9.96   -5.88 
real-time RS chart chart add note BBVA Banco Francés 282.859  12/08/24 0.75 6.957 8.175 -1.217 -14.89   -10.09 
real-time RS chart chart L add note Bajaj Finance 99.007  12/08/24 -0.15 11.055 8.033 3.023 37.63   31.99 
real-time RS chart chart add note Bajaj Finserv 23.358  12/08/24 -0.08 2.817 2.725 0.092 3.37   5.37 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 47.170 69.780 -22.610 -32.40   -27.13 
real-time RS chart chart add note Quálitas 9.051  12/08/24 -2.49 1.295     -na- 
real-time RS chart chart add note ICICI Bank 17.571  12/08/24 0.10 3.370 4.988 -1.618 -32.43   -14.78 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 96.720 95.500 1.220 1.28   3.56 
real-time RS chart chart L add note State Bank of India 12.175  12/08/24 -1.42 2.827 4.312 -1.485 -34.44   -16.61 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 132.670 122.450 10.220 8.35   11.63 
real-time RS chart chart L add note LSE Group 14,318.823  12/08/24 1.12 3,724.508 4,003.202 -278.695 -6.96   -2.54 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 63.980 78.530 -14.550 -18.53   -7.51 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 26.100 39.320 -13.220 -33.62   -16.56 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 77.770 74.210 3.560 4.80   4.33 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 61.220 68.090 -6.870 -10.09   -3.11 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 78.160 69.520 8.640 12.43   6.78 
real-time RS chart chart add note Hypoport 294.996  12/08/24 4.68 88.977 32.459 56.518 174.12   89.61 
real-time RS chart chart L add note Storebrand 12.888  12/08/24 0.38 4.019 4.291 -0.272 -6.35   6.70 
real-time RS chart chart add note MS&AD Insurance 27.813  9/08/24 -0.50 8.720 9.931 -1.211 -12.19   -8.23 
real-time RS chart chart add note Sompo 27.309  9/08/24 0.02 8.588 11.111 -2.523 -22.71   -16.82 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 157.510 210.120 -52.610 -25.04   -12.01 
real-time RS chart chart add note Macquarie Group 149.481  12/08/24 1.30 49.015 59.358 -10.342 -17.42   -10.79 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 75.840 68.300 7.540 11.04   6.33 
  ⇓instrument freshest ⇓ Δday 9/05/16 Δwk 13/07/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 142.910 141.390 1.520 1.08   4.89 
real-time RS chart chart L add note flatexDEGIRO 13.947  12/08/24 0.20 4.734 4.346 0.388 8.93   13.24 
real-time RS chart chart add note Dai-ichi Life 35.105  9/08/24 3.15 12.055 18.263 -6.207 -33.99   -21.91 
real-time RS chart chart L add note HDFC Bank 24.872  12/08/24 0.60 8.551 8.635 -0.083 -0.97   6.99 
real-time RS chart chart add note Mitsubishi UFJ 13.020  9/08/24 1.22 4.577 6.911 -2.335 -33.78   -22.34 
real-time RS chart chart add note National Bank CA 88.256  12/08/24 0.39 31.609 36.630 -5.020 -13.71   -2.40 
real-time RS chart chart add note Swiss Life 671.554  12/08/24 0.62 244.754 235.636 9.118 3.87   0.32 
real-time RS chart chart add note Sumitomo Mitsui FG 82.782  9/08/24 3.71 30.240 42.425 -12.184 -28.72   -17.59 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 13.990 17.020 -3.030 -17.80   -10.08 
real-time RS chart chart L add note Münchener Rück 499.854  12/08/24 1.01 185.795 188.041 -2.246 -1.19   -3.19 
real-time RS chart chart L add note Unipol 10.214  12/08/24 0.06 3.940 4.993 -1.053 -21.09   -14.35 
real-time RS chart chart add note Hana Financial 51.463  12/08/24 0.33 20.500 26.125 -5.625 -21.53   -6.49 
real-time RS chart chart L add note Kotak Mahindra Bank 26.557  12/08/24 0.16 10.695 11.272 -0.576 -5.11   4.31 
real-time RS chart chart add note Euronext 105.331  12/08/24 1.26 42.622 43.352 -0.730 -1.68   -3.20 
real-time RS chart chart add note KB Financial 70.177  12/08/24 0.73 28.454 31.886 -3.433 -10.77   -3.67 
real-time RS chart chart add note Deutsche Börse 210.719  12/08/24 0.54 85.699 91.677 -5.978 -6.52   0.25 
real-time RS chart chart L add note Axis Bank 17.444  12/08/24 1.89 7.154 9.174 -2.020 -22.02   -1.27 
real-time RS chart chart add note Resona 8.343  9/08/24 3.93 3.520 5.242 -1.723 -32.86   -23.77 
real-time RS chart chart add note F&C Investment Trust 1,478.277  12/08/24 625.314 689.914 -64.600 -9.36   -3.62 
real-time RS chart chart add note Unicredit 39.344  12/08/24 0.38 17.064 34.379 -17.315 -50.37   -35.65 
real-time RS chart chart add note Talanx 75.684  12/08/24 1.92 32.954 31.672 1.282 4.05   7.69 
real-time RS chart chart add note DBS Bank 24.777  12/08/24 1.22 10.872 15.443 -4.571 -29.60   -11.15 
real-time RS chart chart add note FinecoBank 16.428  12/08/24 0.94 7.255 7.609 -0.353 -4.64   -4.77 
real-time RS chart chart add note Hannover Rück 258.804  12/08/24 5.23 115.119 104.529 10.590 10.13   8.12 
real-time RS chart chart add note Mediobanca 15.968  12/08/24 0.94 7.107 9.793 -2.685 -27.42   -20.97 
  ⇓instrument freshest ⇓ Δday 9/05/16 Δwk 13/07/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Zurich Insurance 478.490  12/08/24 0.85 217.467 313.620 -96.152 -30.66   -15.85 
real-time RS chart chart S add note DNB 26.105  12/08/24 0.14 12.013 16.777 -4.764 -28.40   -11.00 
real-time RS chart chart add note Orix 30.785  9/08/24 4.68 14.299 13.961 0.338 2.42   1.78 
real-time RS chart chart add note Beazley 1,054.677  12/08/24 1.24 495.785 485.495 10.290 2.12   -3.41 
real-time RS chart chart S add note Edenred 40.846  12/08/24 -0.25 19.296 24.889 -5.592 -22.47   -3.97 
real-time RS chart chart add note Japan Exchange 30.628  9/08/24 4.70 14.640 16.387 -1.747 -10.66   -5.54 
real-time RS chart chart add note Caixabank 5.667  12/08/24 0.52 2.709 4.742 -2.034 -42.88   -26.84 
real-time RS chart chart add note Fukuoka 33.591  9/08/24 5.30 16.292 25.239 -8.947 -35.45   -25.66 
real-time RS chart chart add note Sumitomo Mitsui Trst 30.646  9/08/24 2.72 14.949 21.998 -7.049 -32.04   -18.17 
real-time RS chart chart add note Jyske Bank 79.395  12/08/24 0.48 39.162 49.994 -10.832 -21.67   -18.18 
real-time RS chart chart add note S.E.B 18.453  12/08/24 -0.10 9.183 13.076 -3.893 -29.77   -15.31 
real-time RS chart chart add note FBD 14.681  12/08/24 0.39 7.341 10.233 -2.892 -28.26   -6.16 
real-time RS chart chart add note Chiba Bank 9.905  9/08/24 3.22 4.966 7.438 -2.472 -33.23   -22.70 
real-time RS chart chart L add note China Merchants B HK 4.186  12/08/24 2.120 2.799 -0.679 -24.27   -10.32 
real-time RS chart chart L add note Royal Bank CA 114.743  12/08/24 -0.72 58.328 60.385 -2.057 -3.41   3.65 
real-time RS chart chart add note Erste Group Bank 52.466  12/08/24 0.37 26.757 29.994 -3.237 -10.79   -7.73 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 69.600 89.030 -19.430 -21.82   -7.12 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 110.810 102.330 8.480 8.29   4.03 
real-time RS chart chart add note Manulife Financial 26.472  12/08/24 -0.35 13.992 18.338 -4.346 -23.70   -10.18 
real-time RS chart chart add note China Merchants Bank 4.929  12/08/24 -0.65 2.656 2.950 -0.294 -9.97   -0.89 
real-time RS chart chart add note Allianz 291.240  12/08/24 160.358 164.330 -3.972 -2.42   -1.92 
real-time RS chart chart add note Commerzbank 14.135  12/08/24 0.89 7.966 12.818 -4.853 -37.86   -24.40 
real-time RS chart chart add note Generali 25.550  12/08/24 1.35 14.716 18.474 -3.758 -20.34   -14.24 
real-time RS chart chart add note Mizuho 25.657  9/08/24 2.38 14.880 20.742 -5.862 -28.26   -19.51 
real-time RS chart chart L add note Commonwealth Bank 95.492  12/08/24 0.76 55.438 63.122 -7.684 -12.17   -3.26 
  ⇓instrument freshest ⇓ Δday 9/05/16 Δwk 13/07/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note MLP 6.567  12/08/24 0.87 3.870 4.258 -0.389 -9.13   -1.60 
real-time RS chart chart add note Nomura 6.829  9/08/24 2.06 4.121 6.855 -2.734 -39.89   -26.96 
real-time RS chart chart add note OCBC 10.085  12/08/24 0.29 6.147 7.504 -1.357 -18.08   -5.78 
real-time RS chart chart add note Man Group 308.334  12/08/24 0.28 188.026 244.219 -56.192 -23.01   -21.60 
real-time RS chart chart L add note United Overseas Bank 21.358  12/08/24 0.58 13.038 16.924 -3.887 -22.96   -8.92 
real-time RS chart chart add note UBS 25.587  12/08/24 0.44 15.682 21.890 -6.208 -28.36   -16.69 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 42.920 56.600 -13.680 -24.17   -10.48 
real-time RS chart chart add note Banco Bilbao Viz 10.156  12/08/24 0.27 6.294 10.156 -3.862 -38.03   -21.77 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 39.370 42.380 -3.010 -7.10   -1.54 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 39.620 36.780 2.840 7.72   -na- 
real-time RS chart chart add note Banca Generali 43.339  12/08/24 0.74 27.098 34.549 -7.451 -21.57   -10.31 
real-time RS chart chart add note Nordea Bank 14.669  12/08/24 -0.13 9.263 12.900 -3.636 -28.19   -16.75 
real-time RS chart chart add note Daiwa Securities 8.935  9/08/24 0.70 5.647 7.203 -1.556 -21.60   -14.45 
real-time RS chart chart L add note NatWest 482.097  12/08/24 0.48 306.750 544.497 -237.748 -43.66   -29.45 
real-time RS chart chart add note Axa 36.818  12/08/24 -0.77 23.525 26.039 -2.514 -9.66   -6.48 
real-time RS chart chart S add note Sun Life Financial 50.862  12/08/24 -0.11 32.550 33.191 -0.641 -1.93   2.39 
real-time RS chart chart add note Vienna Insurance 33.915  12/08/24 1.36 21.778 35.325 -13.548 -38.35   -24.29 
real-time RS chart chart add note Intesa Sanpaolo 3.950  12/08/24 0.54 2.549 3.759 -1.209 -32.17   -21.39 
real-time RS chart chart add note Concordia Financial 7.048  9/08/24 3.82 4.569 6.182 -1.613 -26.09   -17.84 
real-time RS chart chart add note NN 50.828  12/08/24 0.74 33.460 29.934 3.526 11.78   7.07 
real-time RS chart chart add note Agricultural Bank 0.712  12/08/24 0.65 0.471 0.609 -0.138 -22.66   -7.75 
real-time RS chart chart add note Standard Chartered 1,040.269  12/08/24 0.92 692.384 1,572.631 -880.248 -55.97   -25.95 
real-time RS chart chart add note ING Groep 17.336  12/08/24 0.21 11.609 17.044 -5.435 -31.89   -16.71 
real-time RS chart chart L add note HSBC 927.741  12/08/24 0.22 623.311 890.771 -267.460 -30.03   -18.49 
real-time RS chart chart add note Credit Saison 27.203  9/08/24 1.20 18.351 22.160 -3.809 -17.19   -3.35 
  ⇓instrument freshest ⇓ Δday 9/05/16 Δwk 13/07/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Credit Agricole 15.029  12/08/24 0.57 10.254 15.426 -5.172 -33.53   -16.09 
real-time RS chart chart S add note ASX 47.640  12/08/24 0.73 32.665 30.412 2.252 7.41   8.95 
real-time RS chart chart add note KBC 75.775  12/08/24 -0.21 52.136 69.121 -16.984 -24.57   -13.98 
real-time RS chart chart add note Woori Financial 12.547  12/08/24 0.55 8.676 8.277 0.399 4.82   7.65 
real-time RS chart chart L add note China Life 4.525  12/08/24 0.44 3.141 5.493 -2.352 -42.82   -23.44 
real-time RS chart chart add note Ind and Comm Bk 0.919  12/08/24 1.18 0.641 0.849 -0.208 -24.47   -10.11 
real-time RS chart chart S add note Banorte 7.571  12/08/24 0.58 5.301 5.677 -0.376 -6.62   1.48 
real-time RS chart chart S add note Toronto-Dominion 60.557  12/08/24 0.19 42.693 41.120 1.573 3.83   5.61 
real-time RS chart chart L add note QBE Insurance 11.844  12/08/24 0.87 8.355 10.323 -1.968 -19.07   -7.98 
real-time RS chart chart add note Admiral Group 3,887.320  12/08/24 0.86 2,753.398 2,279.580 473.818 20.79   13.91 
real-time RS chart chart add note Cdn Imp Bk Comm 53.754  12/08/24 -0.36 38.146 35.817 2.329 6.50   6.99 
real-time RS chart chart add note Banca Mediolanum 11.643  12/08/24 1.29 8.325 8.874 -0.549 -6.18   6.25 
real-time RS chart chart S add note Bank Montreal 86.273  12/08/24 -0.10 62.077 58.493 3.584 6.13   9.07 
real-time RS chart chart add note Barclays 317.123  12/08/24 0.85 230.444 423.859 -193.415 -45.63   -28.33 
real-time RS chart chart add note Shinhan 46.019  12/08/24 0.19 33.642 35.757 -2.114 -5.91   -3.90 
real-time RS chart chart add note Inbursa 2.431  12/08/24 -2.28 1.781 2.296 -0.515 -22.44   -10.34 
real-time RS chart chart add note BNP Paribas 67.432  12/08/24 50.247 61.364 -11.117 -18.12   -10.78 
real-time RS chart chart add note Bank of Ireland 10.712  12/08/24 -0.93 8.024 12.378 -4.355 -35.18   -24.32 
real-time RS chart chart L add note HSBC 8.288  12/08/24 0.63 6.247 8.908 -2.661 -29.88   -18.71 
real-time RS chart chart add note Citigroup 57.840  12/08/24 43.890 55.540 -11.650 -20.98   -11.03 
real-time RS chart chart add note Suncorp-Metway 12.320  12/08/24 1.38 9.357 10.078 -0.721 -7.16   1.72 
real-time RS chart chart add note Ageas 48.233  12/08/24 0.33 36.749 38.907 -2.157 -5.54   -9.76 
real-time RS chart chart L add note Singapore Exchange 7.124  12/08/24 -0.51 5.462 6.103 -0.642 -10.52   -0.52 
real-time RS chart chart L add note Ping An Ins 6.233  12/08/24 0.02 4.781 6.496 -1.715 -26.40   -9.45 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 55.250 63.380 -8.130 -12.83   -5.38 
  ⇓instrument freshest ⇓ Δday 9/05/16 Δwk 13/07/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note IndusInd Bank 20.239  12/08/24 0.08 15.805 14.566 1.239 8.51   14.61 
real-time RS chart chart add note Hiscox 1,713.129  12/08/24 1.89 1,339.958 1,399.959 -60.001 -4.29   -4.55 
real-time RS chart chart L add note Nordea Bank 11.859  12/08/24 -0.19 9.332 12.940 -3.607 -27.88   -16.00 
real-time RS chart chart add note National Australia B 26.329  12/08/24 1.01 20.813 24.365 -3.552 -14.58   -4.02 
real-time RS chart chart add note New Zealand Exchange 0.853  12/08/24 0.80 0.677 0.683 -0.006 -0.90   -1.68 
real-time RS chart chart S add note Regional 6.977  12/08/24 -0.39 5.549 5.866 -0.317 -5.41   3.56 
real-time RS chart chart L add note HK Exchgs & Clrg 29.829  12/08/24 0.96 23.801 30.910 -7.109 -23.00   -8.61 
real-time RS chart chart add note Raiffeisen Bank Int 18.904  12/08/24 1.59 15.239 15.003 0.237 1.58   5.74 
real-time RS chart chart L add note Julius Bär 49.095  12/08/24 0.87 39.900 56.778 -16.878 -29.73   -15.21 
real-time RS chart chart add note Uniqa 8.741  12/08/24 0.26 7.130 8.991 -1.860 -20.69   -11.67 
real-time RS chart chart add note Medibank Private 2.838  12/08/24 0.52 2.348 1.534 0.814 53.09   37.27 
real-time RS chart chart add note Tryg 22.732  12/08/24 0.61 18.847 21.024 -2.177 -10.35   -2.75 
real-time RS chart chart S add note Citic Secs 2.896  12/08/24 -0.11 2.401 4.417 -2.015 -45.63   -15.92 
real-time RS chart chart add note Swedbank 25.359  12/08/24 -0.86 21.122 23.820 -2.698 -11.33   -4.39 
real-time RS chart chart add note Samsung F&M Ins 301.548  12/08/24 1.00 252.212 253.331 -1.119 -0.44   -0.26 
real-time RS chart chart add note Insurance Australia 5.238  12/08/24 0.56 4.389 4.135 0.254 6.15   10.44 
real-time RS chart chart add note Swiss Re 107.086  12/08/24 0.10 89.788 90.823 -1.036 -1.14   -1.45 
real-time RS chart chart add note IBK 11.466  12/08/24 0.37 9.740 12.051 -2.311 -19.18   -12.73 
real-time RS chart chart L add note China Constr Bk HK 0.715  12/08/24 1.46 0.610 0.849 -0.238 -28.08   -14.54 
real-time RS chart chart L add note AIA 6.684  12/08/24 -1.33 5.718 6.521 -0.803 -12.31   -2.10 
real-time RS chart chart add note Banco Sabadell 2.035  12/08/24 0.45 1.741 2.465 -0.723 -29.35   -11.92 
real-time RS chart chart add note ANZ Banking AU 20.645  12/08/24 0.93 17.836 23.639 -5.804 -24.55   -10.42 
real-time RS chart chart add note Banco BPM 6.580  12/08/24 -0.31 5.686 16.835 -11.149 -66.22   -52.47 
real-time RS chart chart add note Bankinter 8.301  12/08/24 0.19 7.204 7.691 -0.487 -6.33   -0.91 
real-time RS chart chart add note Aegon 6.330  12/08/24 0.22 5.497 7.589 -2.092 -27.56   -10.06 
  ⇓instrument freshest ⇓ Δday 9/05/16 Δwk 13/07/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ANZ Banking NZ 20.338  12/08/24 0.13 17.664 23.889 -6.224 -26.06   -11.35 
real-time RS chart chart L add note ICBC 0.577  12/08/24 2.05 0.511 0.746 -0.234 -31.43   -17.13 
real-time RS chart chart add note Aviva 697.643  12/08/24 0.35 618.801 820.773 -201.971 -24.61   -13.91 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.389 0.584 -0.195 -33.44   -16.70 
real-time RS chart chart add note Azimut 23.786  12/08/24 1.41 21.874 29.356 -7.482 -25.49   -7.83 
real-time RS chart chart add note Danske Bank 30.358  12/08/24 0.15 27.995 30.267 -2.273 -7.51   -2.03 
real-time RS chart chart add note BPER Banca 5.423  12/08/24 -0.27 5.010 8.896 -3.886 -43.68   -29.61 
real-time RS chart chart L add note Glanbia 20.611  12/08/24 0.50 19.211 20.047 -0.836 -4.17   -0.81 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 48.880 56.740 -7.860 -13.85   -7.25 
real-time RS chart chart S add note Bolsa Mexicana 1.630  12/08/24 -0.17 1.531 1.802 -0.271 -15.02   -1.54 
real-time RS chart chart L add note China Pacific Ins 4.203  12/08/24 0.22 3.988 4.905 -0.917 -18.69   -2.47 
real-time RS chart chart add note Sampo 46.082  12/08/24 0.40 44.454 50.390 -5.936 -11.78   -7.70 
real-time RS chart chart S add note Legal & General 325.048  12/08/24 0.53 314.530 413.793 -99.263 -23.99   -15.89 
real-time RS chart chart add note Banco Santander 4.654  12/08/24 -0.24 4.507 7.284 -2.777 -38.13   -16.63 
real-time RS chart chart L add note Industrial Bank 2.498  12/08/24 -0.55 2.428 2.833 -0.405 -14.30   -1.85 
real-time RS chart chart add note Deutsche Bank 15.146  12/08/24 0.14 14.881 28.950 -14.069 -48.60   -30.82 
real-time RS chart chart L add note Bank of China (HK) 2.872  12/08/24 2.846 3.973 -1.127 -28.36   -11.21 
real-time RS chart chart add note Adyen 1,249.634  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.686  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 49.906  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 23.964  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 2.860  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 20.204  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.057  12/08/24       -na- 
real-time RS chart chart L add note DFV 7.056  12/08/24 -0.80       -na- 
  ⇓instrument freshest ⇓ Δday 9/05/16 Δwk 13/07/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note DWS 37.717  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 10.524  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 18.586  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 21.223  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 293.782  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.803  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.460  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 25.545  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 11.492  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 124.739  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.309  12/08/24 -0.86       -na- 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 41.540 43.830 -2.290 -5.22   -1.34 
real-time RS chart chart add note Bank Nova Scotia 47.429  12/08/24 -3.42 47.583 50.171 -2.588 -5.16   4.38 
real-time RS chart chart add note Mapfre 2.429  12/08/24 2.470 3.554 -1.084 -30.51   -8.09 
real-time RS chart chart S add note Svenska Handelsbank 12.508  12/08/24 0.29 12.734 15.597 -2.863 -18.35   -7.73 
real-time RS chart chart L add note Ping An 4.334  12/08/24 0.45 4.443 6.279 -1.836 -29.24   -16.37 
real-time RS chart chart add note Westpac Banking 20.645  12/08/24 0.61 22.759 24.425 -1.666 -6.82   -1.13 
real-time RS chart chart S add note Heartland 0.717  12/08/24 0.95 0.812 0.817 -0.005 -0.57   -0.35 
real-time RS chart chart L add note Lloyds Bank 81.838  12/08/24 -0.28 93.005 132.098 -39.093 -29.59   -16.02 
real-time RS chart chart L add note Hargreaves Lansdown 1,587.778  12/08/24 1,812.546 1,845.964 -33.418 -1.81   -5.24 
real-time RS chart chart add note Banco Comercial 0.430  12/08/24 0.16 0.497 1.152 -0.655 -56.89   -31.37 
real-time RS chart chart add note ABN AMRO 17.402  12/08/24 0.92 20.372     -na- 
real-time RS chart chart add note Samsung Life 76.301  12/08/24 -0.33 91.017 91.920 -0.903 -0.98   -0.11 
real-time RS chart chart add note Phoenix 775.159  12/08/24 0.47 938.845 989.554 -50.709 -5.12   -4.80 
real-time RS chart chart L add note Schroders 485.843  12/08/24 -0.12 602.304 837.188 -234.884 -28.06   -17.00 
  ⇓instrument freshest ⇓ Δday 9/05/16 Δwk 13/07/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note St. James´s Place 995.603  12/08/24 -1.22 1,254.950 1,491.328 -236.378 -15.85   -8.91 
real-time RS chart chart add note permanent tsb 1.758  12/08/24 1.31 2.618 5.226 -2.609 -49.92   -40.04 
real-time RS chart chart L add note W&W 13.771  12/08/24 -0.49 20.565 17.759 2.807 15.80   5.46 
real-time RS chart chart L add note Hang Seng Bank 11.836  12/08/24 0.38 17.748 19.635 -1.887 -9.61   -3.07 
real-time RS chart chart add note Societe Generale 23.354  12/08/24 0.44 37.478 47.924 -10.446 -21.80   -14.05 
real-time RS chart chart L add note Aozora Bank 21.831  9/08/24 3.28 35.539 36.704 -1.165 -3.18   1.11 
real-time RS chart chart L add note China Life Ins HK 1.337  12/08/24 0.58 2.182 4.102 -1.921 -46.82   -31.06 
real-time RS chart chart S add note Scor 19.496  12/08/24 1.06 33.989 37.058 -3.069 -8.28   -5.27 
real-time RS chart chart L add note Deutsche Pfandbrief 5.627  12/08/24 0.20 9.897     -na- 
real-time RS chart chart add note Prudential 915.494  12/08/24 0.41 1,885.840 2,526.586 -640.746 -25.36   -12.34 
real-time RS chart chart L add note Abrdn 220.373  12/08/24 2.51 462.214 704.006 -241.793 -34.35   -22.10 
real-time RS chart chart S add note Grenke 28.965  12/08/24 -2.12 66.275 47.826 18.449 38.57   16.21 
real-time RS chart chart L add note Umweltbank 6.419  12/08/24 -1.40 17.062 13.952 3.111 22.30   13.33 
real-time RS chart chart L add note Worldline 8.886  12/08/24 -0.79 29.300 21.401 7.900 36.91   23.51 
real-time RS chart chart L add note Multitude 6.282  12/08/24 -0.72 24.014 25.032 -1.018 -4.07   -9.17 
 Finance - 192 out of 214 instruments rated - 9/05/16 / 13/07/15 - 32 did rise, Market-Ratio(43) in USD = 16.67 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut