RS Chart
Assessment - FTSE 100 Index - 1/30/17 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/30/17 ⇓ Δwk 10/10/16  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12 0.52 7,118.480 7,097.500 20.980 0.30   8.73 
real-time RS chart chart add note Melrose 486.700  8/12 0.19 596.250 549.000 47.250 8.61   97.90 
real-time RS chart chart add note Glencore 410.250  8/12 1.27 322.130 228.000 94.130 41.29   84.63 
real-time RS chart chart L add note Anglo American 2,232.500  8/12 0.29 1,335.290 1,042.500 292.790 28.09   83.44 
real-time RS chart chart S add note RS Group 754.000  8/12 -0.40 485.000 362.800 122.200 33.68   61.28 
real-time RS chart chart add note Antofagasta 1,879.500  8/12 1.79 819.090 559.000 260.090 46.53   59.51 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12 0.56 3,513.240 2,697.210 816.030 30.25   49.49 
real-time RS chart chart add note Weir Group 1,904.000  8/12 0.79 2,000.000 1,776.000 224.000 12.61   46.73 
real-time RS chart chart add note Ashtead 5,152.000  8/12 -0.43 1,601.000 1,347.000 254.000 18.86   46.05 
real-time RS chart chart add note Standard Chartered 722.000  8/12 0.92 770.370 678.700 91.670 13.51   35.35 
real-time RS chart chart L add note HSBC 643.900  8/12 0.22 681.240 625.190 56.050 8.97   32.25 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12 -4.07 68.680 62.560 6.120 9.78   30.40 
real-time RS chart chart add note Barclays 220.100  8/12 0.85 224.100 169.740 54.360 32.03   29.54 
real-time RS chart chart add note CRH (L) 6,416.000  8/12 -1.35 2,828.010 2,723.000 105.010 3.86   25.48 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12 -0.61 3,714.710 3,251.000 463.710 14.26   25.46 
real-time RS chart chart S add note Burberry Group 671.000  8/12 -2.02 1,626.000 1,479.000 147.000 9.94   24.13 
real-time RS chart chart L add note 3i Group 3,018.000  8/12 0.23 690.780 672.500 18.280 2.72   24.00 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12 0.52 1,508.340 1,528.000 -19.660 -1.29   23.74 
real-time RS chart chart add note Mondi 1,423.000  8/12 -0.42 1,753.460 1,692.000 61.460 3.63   20.97 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12 -0.17 341.200 338.000 3.200 0.95   19.62 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12 0.89 1,809.350 1,829.000 -19.650 -1.07   16.50 
real-time RS chart chart L add note St. James´s Place 691.000  8/12 -1.22 1,067.480 949.000 118.480 12.48   16.45 
real-time RS chart chart add note BP 439.600  8/12 1.35 478.760 489.110 -10.350 -2.12   16.14 
real-time RS chart chart add note Shell 2,799.000  8/12 0.83 2,157.890 2,116.000 41.890 1.98   15.45 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12 544.500 519.000 25.500 4.91   15.24 
  ⇓instrument freshest ⇓ Δday 1/30/17 ⇓ Δwk 10/10/16  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Rentokil Initial 469.000  8/12 1.01 225.100 226.500 -1.400 -0.62   15.16 
real-time RS chart chart L add note LSE Group 9,938.000  8/12 1.12 3,120.210 2,816.000 304.210 10.80   15.06 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12 0.72 4,338.000 4,585.000 -247.000 -5.39   13.64 
real-time RS chart chart add note Prudential 635.400  8/12 0.41 1,549.930 1,429.550 120.380 8.42   13.54 
real-time RS chart chart add note WPP Group 690.200  8/12 1.68 1,875.820 1,836.000 39.820 2.17   12.50 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12 0.07 2,071.000 1,825.000 246.000 13.48   12.16 
real-time RS chart chart S add note B&M 444.600  8/12 -2.22 299.200 242.000 57.200 23.64   11.94 
real-time RS chart chart add note Fresnillo 540.000  8/12 0.93 1,412.320 1,685.000 -272.680 -16.18   11.84 
real-time RS chart chart L add note Experian 3,524.000  8/12 1.18 1,546.540 1,593.000 -46.460 -2.92   11.70 
real-time RS chart chart add note BAE Systems 1,303.500  8/12 2.04 585.990 547.500 38.490 7.03   11.25 
real-time RS chart chart add note DS Smith 444.000  8/12 1.19 438.900 412.700 26.200 6.35   11.17 
real-time RS chart chart add note Aviva 484.200  8/12 0.35 480.530 447.900 32.630 7.29   10.30 
real-time RS chart chart L add note Tesco 333.500  8/12 0.91 252.170 257.260 -5.090 -1.98   10.27 
real-time RS chart chart L add note BAT 2,801.000  8/12 4,879.510 4,871.760 7.750 0.16   10.22 
real-time RS chart chart S add note Diageo 2,451.500  8/12 1.03 2,213.340 2,243.410 -30.070 -1.34   10.06 
real-time RS chart chart S add note Legal & General 225.600  8/12 0.53 241.060 218.100 22.960 10.53   9.47 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12 -0.06 494.680 362.700 131.980 36.39   9.29 
real-time RS chart chart L add note NatWest 334.600  8/12 0.48 225.930 178.600 47.330 26.50   9.17 
real-time RS chart chart add note Beazley 732.000  8/12 1.24 404.100 381.300 22.800 5.98   9.15 
real-time RS chart chart L add note Schroders 337.200  8/12 -0.12 493.420 470.730 22.690 4.82   8.76 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12 0.06 3,249.000 3,500.000 -251.000 -7.17   8.67 
real-time RS chart chart S add note Croda 3,829.000  8/12 -0.05 3,397.500 3,669.000 -271.500 -7.40   7.84 
real-time RS chart chart L add note Segro 884.600  8/12 -0.96 460.300 435.800 24.500 5.62   7.18 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12 -0.28 64.910 51.090 13.820 27.05   6.74 
real-time RS chart chart L add note Persimmon 1,577.500  8/12 0.03 1,920.000 1,701.000 219.000 12.87   5.54 
  ⇓instrument freshest ⇓ Δday 1/30/17 ⇓ Δwk 10/10/16  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12 1,327.240 1,262.000 65.240 5.17   5.53 
real-time RS chart chart add note RELX 3,531.000  8/12 0.57 1,413.100 1,475.000 -61.900 -4.20   5.21 
real-time RS chart chart add note Phoenix 538.000  8/12 0.47 677.590 672.256 5.334 0.79   4.37 
real-time RS chart chart add note Compass Group 2,354.000  8/12 0.90 1,407.460 1,498.000 -90.540 -6.04   3.52 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12 0.54 166.970 143.800 23.170 16.11   3.30 
real-time RS chart chart L add note Abrdn 152.950  8/12 2.51 346.450 351.400 -4.950 -1.41   3.29 
real-time RS chart chart add note J Sainsbury 269.600  8/12 0.67 256.890 233.800 23.090 9.88   3.14 
real-time RS chart chart S add note Whitbread 2,814.000  8/12 -1.44 3,956.080 3,768.000 188.080 4.99   3.09 
real-time RS chart chart add note Intertek 4,680.000  8/12 0.60 3,400.310 3,714.000 -313.690 -8.45   2.84 
real-time RS chart chart add note Centrica 127.300  8/12 3.29 225.600 216.000 9.600 4.44   2.70 
real-time RS chart chart L add note Auto Trader 797.800  8/12 0.81 390.500 387.000 3.500 0.90   2.34 
real-time RS chart chart add note Hiscox 1,189.000  8/12 1.89 1,025.000 1,041.000 -16.000 -1.54   2.02 
real-time RS chart chart add note Rightmove 537.200  8/12 0.04 397.400 405.400 -8.000 -1.97   1.43 
real-time RS chart chart S add note Entain 580.400  8/12 3.98 605.000 760.000 -155.000 -20.39   1.43 
real-time RS chart chart add note DCC 5,135.000  8/12 -0.29 6,344.590 7,170.000 -825.410 -11.51   1.05 
real-time RS chart chart add note Berkeley 5,070.000  8/12 1.00 2,812.000 2,390.000 422.000 17.66   0.83 
real-time RS chart chart add note GSK 1,572.000  8/12 0.42 1,544.780 1,735.170 -190.390 -10.97   0.51 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12 -0.86 1,189.110 1,249.000 -59.890 -4.80   0.08 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12 -0.63 2,257.000 2,296.000 -39.000 -1.70   -0.48 
real-time RS chart chart L add note SSE 1,878.000  8/12 0.86 1,485.000 1,516.000 -31.000 -2.04   -1.61 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12 6,804.170 7,274.050 -469.880 -6.46   -2.02 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12 0.38 3,694.500 3,858.460 -163.960 -4.25   -2.25 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12 -0.34 3,226.150 3,751.120 -524.970 -14.00   -2.31 
real-time RS chart chart S add note Bunzl 3,202.000  8/12 0.50 2,065.920 2,325.000 -259.080 -11.14   -2.58 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12 0.63 4,249.840 5,074.680 -824.840 -16.25   -2.84 
  ⇓instrument freshest ⇓ Δday 1/30/17 ⇓ Δwk 10/10/16  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Halma 2,527.000  8/12 0.04 924.500 1,126.000 -201.500 -17.90   -3.25 
real-time RS chart chart add note Rolls-Royce 486.700  8/12 0.35 660.290 785.500 -125.210 -15.94   -3.58 
real-time RS chart chart S add note United Utilities 988.800  8/12 -0.12 908.000 913.000 -5.000 -0.55   -3.83 
real-time RS chart chart L add note Barratt Developments 524.600  8/12 0.15 472.400 470.800 1.600 0.34   -3.93 
real-time RS chart chart add note Informa 807.800  8/12 1.03 654.520 731.000 -76.480 -10.46   -3.99 
real-time RS chart chart add note Kingfisher 271.400  8/12 0.18 335.500 370.000 -34.500 -9.32   -4.93 
real-time RS chart chart S add note Unite 934.000  8/12 -1.11 580.000 595.000 -15.000 -2.52   -5.01 
real-time RS chart chart add note Admiral Group 2,698.000  8/12 0.86 1,794.250 2,043.000 -248.750 -12.18   -6.41 
real-time RS chart chart add note Land Securities 615.500  8/12 -0.73 985.080 971.000 14.080 1.45   -6.67 
real-time RS chart chart S add note Sage Group 1,005.500  8/12 1.03 605.840 741.000 -135.160 -18.24   -6.98 
real-time RS chart chart S add note Flutter 14,685.000  8/12 -1.28 8,244.420 8,530.000 -285.580 -3.35   -8.28 
real-time RS chart chart S add note National Grid 978.400  8/12 -0.04 919.800 1,043.090 -123.290 -11.82   -8.57 
real-time RS chart chart L add note Vodafone 74.440  8/12 0.87 199.860 225.720 -25.860 -11.46   -8.65 
real-time RS chart chart add note Ocado 376.700  8/12 0.72 244.400 254.700 -10.300 -4.04   -8.88 
real-time RS chart chart L add note Frasers 838.500  8/12 -0.42 290.000 270.500 19.500 7.21   -9.61 
real-time RS chart chart L add note British Land 395.000  8/12 -0.40 577.860 583.500 -5.640 -0.97   -11.20 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12 -0.90 2,428.990 2,493.000 -64.010 -2.57   -14.56 
real-time RS chart chart add note Pearson 1,034.500  8/12 -0.72 614.540 812.500 -197.960 -24.36   -25.17 
real-time RS chart chart L add note BT Group 141.500  8/12 8.43 302.730 365.940 -63.210 -17.27   -25.27 
real-time RS chart chart add note Next 9,542.000  8/12 0.23 3,831.300 4,534.000 -702.700 -15.50   -26.08 
real-time RS chart chart L add note Airtel Africa 110.000  8/12 -0.63       -na- 
real-time RS chart chart add note ConvaTec 231.600  8/12 -0.17 247.200     -na- 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12 1.89       -na- 
real-time RS chart chart add note Haleon 373.200  8/12 -1.01       -na- 
real-time RS chart chart S add note M&G 203.900  8/12 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 1/30/17 ⇓ Δwk 10/10/16  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 3,534.000  8/12 -0.79       -na- 
 FTSE - 94 out of 100 instruments rated - 1/30/17 / 10/10/16 - 49 did rise, Market-Ratio(16) = 52.13 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/06/20 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/246732 days out of 6900 invested (98%) 743 84,327 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow