Fri, 1st May 2026, 12:18UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 22/12/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 22/12/14 Δwk 24/02/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 237.248 225.458 11.790 5.23   3.81 
real-time RS chart chart add note Gr Fin Galicia 487.695  12/08/24 0.48 2.105 1.283 0.822 64.06   24.15 
real-time RS chart chart add note Banco Macro 781.248  12/08/24 0.91 5.731 3.049 2.682 87.95   36.60 
real-time RS chart chart add note BBVA Banco Francés 470.737  12/08/24 0.75 6.041 3.163 2.877 90.95   40.44 
real-time RS chart chart add note Hypoport 316.924  12/08/24 4.68 14.813 12.379 2.434 19.66   3.31 
real-time RS chart chart L add note Bajaj Finance 104.509  12/08/24 -0.15 5.265 2.466 2.799 113.50   57.97 
real-time RS chart chart add note Bajaj Finserv 24.656  12/08/24 -0.08 2.071 1.149 0.922 80.27   44.22 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 53.990 37.400 16.590 44.36   31.07 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 103.040 76.010 27.030 35.56   26.26 
real-time RS chart chart L add note flatexDEGIRO 14.984  12/08/24 0.20 2.785 1.679 1.106 65.88   35.35 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 86.830 75.960 10.870 14.31   12.73 
real-time RS chart chart L add note LSE Group 15,489.092  12/08/24 1.12 3,502.112 3,115.038 387.074 12.43   17.26 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 65.150 65.380 -0.230 -0.35   5.19 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 66.053 56.548 9.505 16.81   20.58 
real-time RS chart chart add note Euronext 113.161  12/08/24 1.26 31.790     -na- 
real-time RS chart chart L add note Storebrand 14.267  12/08/24 0.38 4.047 6.200 -2.152 -34.72   -27.61 
real-time RS chart chart add note Macquarie Group 166.014  12/08/24 1.30 47.408 49.977 -2.569 -5.14   -8.95 
real-time RS chart chart L add note HDFC Bank 26.255  12/08/24 0.60 7.617 5.414 2.203 40.68   18.71 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 67.840 47.220 20.620 43.67   35.08 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 61.940 58.030 3.910 6.74   6.92 
real-time RS chart chart add note ICICI Bank 18.548  12/08/24 0.10 5.681 3.348 2.332 69.66   29.93 
real-time RS chart chart add note MS&AD Insurance 25.090  9/08/24 -0.50 7.911 7.883 0.028 0.35   4.07 
real-time RS chart chart add note FinecoBank 17.650  12/08/24 0.94 5.681     -na- 
real-time RS chart chart add note Deutsche Börse 226.383  12/08/24 0.54 73.105 81.751 -8.645 -10.58   -1.29 
real-time RS chart chart add note Hannover Rück 278.042  12/08/24 5.23 92.008 84.951 7.057 8.31   7.61 
  ⇓instrument freshest ⇓ Δday 22/12/14 Δwk 24/02/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sompo 24.636  9/08/24 0.02 8.497 8.547 -0.050 -0.59   0.88 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 151.900 113.200 38.700 34.19   18.42 
real-time RS chart chart L add note Kotak Mahindra Bank 28.033  12/08/24 0.16 9.947 5.474 4.473 81.72   39.26 
real-time RS chart chart add note Swiss Life 662.770  12/08/24 0.62 240.943 227.285 13.657 6.01   3.29 
real-time RS chart chart L add note State Bank of India 12.851  12/08/24 -1.42 4.866 2.441 2.425 99.33   36.52 
real-time RS chart chart add note Talanx 81.310  12/08/24 1.92 30.836 35.011 -4.174 -11.92   -9.68 
real-time RS chart chart L add note Münchener Rück 537.010  12/08/24 1.01 204.680 217.974 -13.294 -6.10   -1.96 
real-time RS chart chart add note Beazley 1,140.875  12/08/24 1.24 439.673 466.773 -27.100 -5.81   3.18 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 93.620 89.920 3.700 4.11   4.58 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 194.440 166.540 27.900 16.75   13.07 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 38.570 30.310 8.260 27.25   19.57 
real-time RS chart chart add note F&C Investment Trust 1,599.095  12/08/24 657.250 638.690 18.560 2.91   3.89 
real-time RS chart chart add note Erste Group Bank 56.366  12/08/24 0.37 23.720 40.656 -16.935 -41.66   -19.62 
real-time RS chart chart add note National Bank CA 98.328  12/08/24 0.39 41.731 39.422 2.308 5.86   -2.52 
real-time RS chart chart L add note Axis Bank 18.414  12/08/24 1.89 7.865 3.992 3.872 96.99   44.03 
real-time RS chart chart add note Japan Exchange 27.630  9/08/24 4.70 11.925 12.040 -0.115 -0.96   0.14 
real-time RS chart chart add note KB Financial 74.980  12/08/24 0.73 34.355 36.206 -1.852 -5.11   -4.83 
real-time RS chart chart add note Orix 27.772  9/08/24 4.68 12.757 14.820 -2.063 -13.92   -12.46 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 17.710 16.530 1.180 7.14   9.28 
real-time RS chart chart L add note Unipol 10.974  12/08/24 0.06 5.138 6.477 -1.340 -20.68   -10.19 
real-time RS chart chart add note Mitsubishi UFJ 11.746  9/08/24 1.22 5.504 5.825 -0.320 -5.50   -3.97 
real-time RS chart chart add note Sumitomo Mitsui FG 74.679  9/08/24 3.71 35.608 45.788 -10.181 -22.23   -13.43 
real-time RS chart chart add note China Merchants Bank 5.162  12/08/24 -0.65 2.470 1.653 0.817 49.43   45.75 
real-time RS chart chart add note Mediobanca 17.154  12/08/24 0.94 8.308 9.821 -1.512 -15.40   -11.03 
real-time RS chart chart add note Dai-ichi Life 31.669  9/08/24 3.15 15.447 14.684 0.763 5.20   7.57 
  ⇓instrument freshest ⇓ Δday 22/12/14 Δwk 24/02/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Admiral Group 4,205.028  12/08/24 0.86 2,086.928 2,448.811 -361.883 -14.78   -7.61 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 106.310 83.440 22.870 27.41   16.24 
real-time RS chart chart add note Banca Mediolanum 12.508  12/08/24 1.29 6.395 9.202 -2.808 -30.51   -18.77 
real-time RS chart chart S add note DNB 28.897  12/08/24 0.14 14.953 17.550 -2.597 -14.80   -16.01 
real-time RS chart chart L add note Royal Bank CA 127.839  12/08/24 -0.72 68.293 65.529 2.764 4.22   -0.95 
real-time RS chart chart add note Hana Financial 54.986  12/08/24 0.33 29.765 37.975 -8.210 -21.62   -18.26 
real-time RS chart chart add note Allianz 312.889  12/08/24 170.322 179.297 -8.975 -5.01   0.88 
real-time RS chart chart S add note ASX 52.909  12/08/24 0.73 29.883 33.926 -4.043 -11.92   -8.09 
real-time RS chart chart add note NN 54.606  12/08/24 0.74 30.873     -na- 
real-time RS chart chart add note IndusInd Bank 21.364  12/08/24 0.08 12.303 6.448 5.855 90.80   41.99 
real-time RS chart chart L add note China Merchants B HK 4.190  12/08/24 2.416 1.797 0.620 34.48   29.92 
real-time RS chart chart S add note Banorte 9.394  12/08/24 0.58 5.521 6.621 -1.100 -16.61   -16.26 
real-time RS chart chart add note DBS Bank 25.766  12/08/24 1.22 15.226 13.183 2.043 15.50   10.43 
real-time RS chart chart add note Medibank Private 3.152  12/08/24 0.52 1.869     -na- 
real-time RS chart chart add note Jyske Bank 85.268  12/08/24 0.48 50.734 56.506 -5.772 -10.22   -6.99 
real-time RS chart chart S add note Regional 8.657  12/08/24 -0.39 5.167 5.470 -0.303 -5.54   -8.81 
real-time RS chart chart add note Axa 39.554  12/08/24 -0.77 23.690 26.969 -3.279 -12.16   -4.34 
real-time RS chart chart add note Banca Generali 46.560  12/08/24 0.74 28.244 31.604 -3.360 -10.63   -2.01 
real-time RS chart chart S add note Sun Life Financial 56.666  12/08/24 -0.11 35.535 35.806 -0.272 -0.76   0.32 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 82.890 71.730 11.160 15.56   6.14 
real-time RS chart chart L add note MLP 7.055  12/08/24 0.87 4.463 7.207 -2.744 -38.07   -28.80 
real-time RS chart chart S add note Edenred 43.883  12/08/24 -0.25 28.306 31.542 -3.237 -10.26   -6.20 
real-time RS chart chart add note Manulife Financial 29.493  12/08/24 -0.35 19.026 19.164 -0.138 -0.72   -1.06 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 40.950 31.800 9.150 28.77   13.88 
real-time RS chart chart add note S.E.B 19.330  12/08/24 -0.10 12.583 13.794 -1.211 -8.78   -4.70 
  ⇓instrument freshest ⇓ Δday 22/12/14 Δwk 24/02/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Commonwealth Bank 106.053  12/08/24 0.76 69.345 68.106 1.239 1.82   -2.40 
real-time RS chart chart add note Resona 7.526  9/08/24 3.93 5.013 5.152 -0.138 -2.69   -4.90 
real-time RS chart chart add note UBS 25.253  12/08/24 0.44 16.971 20.872 -3.901 -18.69   -9.55 
real-time RS chart chart L add note Zurich Insurance 472.231  12/08/24 0.85 317.666 300.984 16.682 5.54   6.88 
real-time RS chart chart L add note QBE Insurance 13.154  12/08/24 0.87 9.075 10.529 -1.453 -13.80   -12.83 
real-time RS chart chart add note Ageas 51.818  12/08/24 0.33 35.770 44.488 -8.718 -19.60   -7.35 
real-time RS chart chart S add note Toronto-Dominion 67.468  12/08/24 0.19 46.784 44.693 2.091 4.68   -3.09 
real-time RS chart chart add note Sumitomo Mitsui Trst 27.647  9/08/24 2.72 19.194 23.953 -4.758 -19.87   -10.36 
real-time RS chart chart add note Hiscox 1,853.143  12/08/24 1.89 1,287.593 1,391.051 -103.459 -7.44   -0.75 
real-time RS chart chart L add note Glanbia 22.143  12/08/24 0.50 15.406 14.861 0.545 3.67   2.64 
real-time RS chart chart add note KBC 81.407  12/08/24 -0.21 56.984 62.082 -5.098 -8.21   -0.08 
real-time RS chart chart add note ING Groep 18.624  12/08/24 0.21 13.168 14.580 -1.411 -9.68   -5.42 
real-time RS chart chart add note Intesa Sanpaolo 4.243  12/08/24 0.54 3.032 3.068 -0.036 -1.18   1.22 
real-time RS chart chart S add note Bank Montreal 96.120  12/08/24 -0.10 69.488 65.601 3.887 5.92   -0.77 
real-time RS chart chart add note Cdn Imp Bk Comm 59.889  12/08/24 -0.36 43.295 40.720 2.575 6.32   -1.84 
real-time RS chart chart add note Mizuho 23.146  9/08/24 2.38 16.738 20.587 -3.849 -18.70   -12.90 
real-time RS chart chart add note Chiba Bank 8.935  9/08/24 3.22 6.520 5.903 0.617 10.46   -0.07 
real-time RS chart chart add note Man Group 333.534  12/08/24 0.28 245.319 140.515 104.804 74.59   40.61 
real-time RS chart chart add note Raiffeisen Bank Int 20.309  12/08/24 1.59 15.051 37.339 -22.287 -59.69   -46.06 
real-time RS chart chart L add note HK Exchgs & Clrg 29.862  12/08/24 0.96 22.177 15.570 6.607 42.44   16.97 
real-time RS chart chart add note Nordea Bank 15.367  12/08/24 -0.13 11.544 14.033 -2.488 -17.73   -14.00 
real-time RS chart chart add note Credit Saison 24.541  9/08/24 1.20 18.470 21.699 -3.229 -14.88   -9.34 
real-time RS chart chart add note OCBC 10.487  12/08/24 0.29 7.894 7.649 0.245 3.20   2.54 
real-time RS chart chart add note Generali 27.450  12/08/24 1.35 20.676 22.745 -2.069 -9.10   -4.32 
real-time RS chart chart add note Agricultural Bank 0.746  12/08/24 0.65 0.572 0.385 0.187 48.46   42.40 
  ⇓instrument freshest ⇓ Δday 22/12/14 Δwk 24/02/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 54.040 50.870 3.170 6.23   2.42 
real-time RS chart chart add note Unicredit 42.269  12/08/24 0.38 32.933 40.678 -7.744 -19.04   -17.14 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 56.130 49.450 6.680 13.51   7.02 
real-time RS chart chart add note Ind and Comm Bk 0.963  12/08/24 1.18 0.757 0.553 0.204 36.97   32.06 
real-time RS chart chart L add note Singapore Exchange 7.408  12/08/24 -0.51 5.930 5.527 0.403 7.29   6.55 
real-time RS chart chart L add note AIA 6.692  12/08/24 -1.33 5.402 4.762 0.640 13.44   5.92 
real-time RS chart chart add note Credit Agricole 16.146  12/08/24 0.57 13.040 15.452 -2.412 -15.61   -10.06 
real-time RS chart chart L add note Ping An Ins 6.528  12/08/24 0.02 5.291 3.185 2.107 66.15   58.58 
real-time RS chart chart add note Swiss Re 105.686  12/08/24 0.10 85.920 94.177 -8.257 -8.77   -0.30 
real-time RS chart chart add note Samsung F&M Ins 322.189  12/08/24 1.00 263.568 217.796 45.772 21.02   6.17 
real-time RS chart chart add note BNP Paribas 72.445  12/08/24 59.552 81.503 -21.952 -26.93   -14.85 
real-time RS chart chart L add note United Overseas Bank 22.210  12/08/24 0.58 18.335 16.501 1.834 11.12   5.04 
real-time RS chart chart add note Suncorp-Metway 13.682  12/08/24 1.38 11.326 11.152 0.174 1.56   -7.07 
real-time RS chart chart add note Danske Bank 32.604  12/08/24 0.15 27.470 25.713 1.757 6.83   2.62 
real-time RS chart chart add note Fukuoka 30.303  9/08/24 5.30 25.565 19.416 6.149 31.67   14.53 
real-time RS chart chart add note Inbursa 3.016  12/08/24 -2.28 2.547 2.452 0.095 3.86   -6.92 
real-time RS chart chart add note Concordia Financial 6.358  9/08/24 3.82 5.396 4.908 0.488 9.95   1.92 
real-time RS chart chart add note Azimut 25.554  12/08/24 1.41 21.703 32.001 -10.298 -32.18   -18.18 
real-time RS chart chart L add note China Life 4.739  12/08/24 0.44 4.108 2.281 1.827 80.08   70.49 
real-time RS chart chart add note Shinhan 49.169  12/08/24 0.19 42.716 41.698 1.019 2.44   -4.46 
real-time RS chart chart add note Banco Bilbao Viz 10.911  12/08/24 0.27 9.672 12.460 -2.789 -22.38   -19.38 
real-time RS chart chart add note Commerzbank 15.186  12/08/24 0.89 13.462 17.959 -4.497 -25.04   -15.50 
real-time RS chart chart add note Insurance Australia 5.817  12/08/24 0.56 5.159 5.115 0.044 0.86   -3.19 
real-time RS chart chart add note FBD 15.773  12/08/24 0.39 14.079 25.410 -11.330 -44.59   -30.97 
real-time RS chart chart S add note Bolsa Mexicana 2.022  12/08/24 -0.17 1.807 1.826 -0.019 -1.03   -11.80 
  ⇓instrument freshest ⇓ Δday 22/12/14 Δwk 24/02/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Caixabank 6.088  12/08/24 0.52 5.441 6.436 -0.995 -15.46   -7.79 
real-time RS chart chart L add note Nordea Bank 12.741  12/08/24 -0.19 11.603 13.791 -2.188 -15.86   -13.37 
real-time RS chart chart add note New Zealand Exchange 0.973  12/08/24 0.80 0.888 1.066 -0.178 -16.70   -14.34 
real-time RS chart chart L add note Hargreaves Lansdown 1,717.547  12/08/24 1,572.599 2,260.569 -687.970 -30.43   -17.13 
real-time RS chart chart L add note Industrial Bank 2.616  12/08/24 -0.55 2.409 1.496 0.913 61.08   47.36 
real-time RS chart chart add note National Australia B 29.241  12/08/24 1.01 26.966 31.116 -4.149 -13.34   -11.89 
real-time RS chart chart add note Citigroup 57.840  12/08/24 53.960 48.980 4.980 10.17   8.01 
real-time RS chart chart add note Swedbank 26.565  12/08/24 -0.86 24.833 27.589 -2.756 -9.99   -5.14 
real-time RS chart chart add note Bankinter 8.918  12/08/24 0.19 8.449 8.256 0.193 2.33   5.69 
real-time RS chart chart add note Tryg 24.414  12/08/24 0.61 23.182 19.124 4.058 21.22   16.28 
real-time RS chart chart L add note HSBC 1,003.565  12/08/24 0.22 953.846 1,058.986 -105.140 -9.93   -7.83 
real-time RS chart chart L add note Julius Bär 48.453  12/08/24 0.87 46.258 46.515 -0.257 -0.55   3.42 
real-time RS chart chart add note Nomura 6.161  9/08/24 2.06 5.921 6.898 -0.977 -14.17   -8.21 
real-time RS chart chart add note Sampo 49.507  12/08/24 0.40 47.609 50.421 -2.812 -5.58   -3.20 
real-time RS chart chart L add note China Pacific Ins 4.402  12/08/24 0.22 4.342 2.642 1.701 64.37   48.09 
real-time RS chart chart add note Daiwa Securities 8.060  9/08/24 0.70 8.036 9.064 -1.028 -11.34   -2.96 
real-time RS chart chart add note ABN AMRO 18.695  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,342.525  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 6.109  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 53.615  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 39.881  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.549  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 33.624  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.061  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 6.045  12/08/24 0.20       -na- 
  ⇓instrument freshest ⇓ Δday 22/12/14 Δwk 24/02/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note DFV 7.581  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 40.520  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 11.109  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 19.858  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 22.676  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 317.793  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 5.160  12/08/24       -na- 
real-time RS chart chart L add note Multitude 6.749  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 6.940  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 1.889  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 11.229  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 26.965  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.368  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 207.592  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.406  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 13.406  12/08/24 0.55       -na- 
real-time RS chart chart add note Uniqa 9.390  12/08/24 0.26 9.410 13.199 -3.789 -28.71   -23.03 
real-time RS chart chart add note Bank of Ireland 11.508  12/08/24 -0.93 11.628 15.040 -3.412 -22.69   0.78 
real-time RS chart chart add note Aviva 754.661  12/08/24 0.35 767.285 791.782 -24.497 -3.09   -6.49 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 54.970 46.080 8.890 19.29   10.30 
real-time RS chart chart add note Bank Nova Scotia 52.842  12/08/24 -3.42 56.271 57.411 -1.140 -1.99   -8.33 
real-time RS chart chart S add note Heartland 0.819  12/08/24 0.95 0.880 0.758 0.122 16.15   13.23 
real-time RS chart chart S add note Legal & General 351.614  12/08/24 0.53 382.006 405.137 -23.131 -5.71   1.35 
real-time RS chart chart add note Barclays 343.042  12/08/24 0.85 374.603 431.457 -56.854 -13.18   -4.68 
  ⇓instrument freshest ⇓ Δday 22/12/14 Δwk 24/02/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 45.640 40.800 4.840 11.86   9.17 
real-time RS chart chart add note IBK 12.251  12/08/24 0.37 13.542 12.146 1.396 11.49   2.02 
real-time RS chart chart add note Aegon 6.801  12/08/24 0.22 7.595 9.021 -1.426 -15.80   -10.47 
real-time RS chart chart add note ANZ Banking NZ 23.209  12/08/24 0.13 25.989 27.907 -1.917 -6.87   -11.43 
real-time RS chart chart add note BPER Banca 5.826  12/08/24 -0.27 6.554 10.094 -3.540 -35.07   -24.36 
real-time RS chart chart add note ANZ Banking AU 22.928  12/08/24 0.93 26.072 28.920 -2.847 -9.85   -11.14 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.816 0.678 0.138 20.39   13.28 
real-time RS chart chart L add note Ping An 4.339  12/08/24 0.45 4.964 4.086 0.878 21.50   23.51 
real-time RS chart chart L add note Bank of China (HK) 2.875  12/08/24 3.294 3.080 0.214 6.94   5.77 
real-time RS chart chart L add note HSBC 8.297  12/08/24 0.63 9.554 10.814 -1.260 -11.65   -7.82 
real-time RS chart chart L add note NatWest 521.498  12/08/24 0.48 604.570 602.707 1.863 0.31   7.25 
real-time RS chart chart S add note Grenke 31.118  12/08/24 -2.12 36.106 34.447 1.659 4.82   6.35 
real-time RS chart chart add note Phoenix 838.512  12/08/24 0.47 977.432 952.984 24.448 2.57   9.43 
real-time RS chart chart add note Westpac Banking 22.928  12/08/24 0.61 26.812 30.338 -3.527 -11.62   -11.20 
real-time RS chart chart L add note St. James´s Place 1,076.973  12/08/24 -1.22 1,261.664 1,323.524 -61.860 -4.67   0.82 
real-time RS chart chart S add note Svenska Handelsbank 13.103  12/08/24 0.29 15.555 16.968 -1.413 -8.33   -3.90 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.716 0.599 0.116 19.40   12.38 
real-time RS chart chart add note Banco Sabadell 2.186  12/08/24 0.45 2.739 3.273 -0.534 -16.32   -10.28 
real-time RS chart chart add note Vienna Insurance 36.436  12/08/24 1.36 45.711 51.039 -5.329 -10.44   -7.42 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.558 0.416 0.142 34.11   22.99 
real-time RS chart chart add note Standard Chartered 1,125.289  12/08/24 0.92 1,469.734 2,173.945 -704.211 -32.39   -25.08 
real-time RS chart chart add note Samsung Life 81.524  12/08/24 -0.33 106.790 93.540 13.250 14.16   7.16 
real-time RS chart chart add note Mapfre 2.609  12/08/24 3.504 4.184 -0.679 -16.24   -10.32 
real-time RS chart chart L add note Lloyds Bank 88.527  12/08/24 -0.28 119.340 135.934 -16.594 -12.21   -5.92 
real-time RS chart chart L add note Schroders 525.551  12/08/24 -0.12 718.829 759.248 -40.419 -5.32   2.26 
  ⇓instrument freshest ⇓ Δday 22/12/14 Δwk 24/02/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Hang Seng Bank 11.849  12/08/24 0.38 16.542 16.111 0.431 2.68   1.40 
real-time RS chart chart S add note Scor 20.945  12/08/24 1.06 30.439 34.853 -4.413 -12.66   -7.70 
real-time RS chart chart L add note W&W 14.795  12/08/24 -0.49 21.856 23.789 -1.933 -8.13   -7.62 
real-time RS chart chart L add note Aozora Bank 19.694  9/08/24 3.28 30.728 28.392 2.336 8.23   -1.18 
real-time RS chart chart S add note Citic Secs 3.033  12/08/24 -0.11 4.940 1.753 3.187 181.81   145.73 
real-time RS chart chart add note Deutsche Bank 16.272  12/08/24 0.14 27.347 41.735 -14.388 -34.47   -18.37 
real-time RS chart chart add note Societe Generale 25.090  12/08/24 0.44 42.556 65.859 -23.303 -35.38   -21.50 
real-time RS chart chart add note Banco BPM 7.070  12/08/24 -0.31 12.117 15.151 -3.034 -20.03   -23.18 
real-time RS chart chart add note Banco Santander 5.000  12/08/24 -0.24 8.669 9.024 -0.355 -3.93   -7.89 
real-time RS chart chart L add note Umweltbank 6.896  12/08/24 -1.40 12.469 11.537 0.932 8.08   -0.31 
real-time RS chart chart L add note Worldline 9.547  12/08/24 -0.79 19.673     -na- 
real-time RS chart chart add note Prudential 990.317  12/08/24 0.41 2,379.161 2,285.557 93.603 4.10   5.18 
real-time RS chart chart add note Banco Comercial 0.462  12/08/24 0.16 1.121 2.004 -0.883 -44.07   -35.91 
real-time RS chart chart L add note Abrdn 238.384  12/08/24 2.51 638.703 647.686 -8.983 -1.39   0.78 
real-time RS chart chart L add note China Life Ins HK 1.338  12/08/24 0.58 3.649 2.919 0.730 24.99   28.39 
 Finance - 183 out of 214 instruments rated - 22/12/14 / 24/02/14 - 89 did rise, Market-Ratio(43) in USD = 48.63 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut