RS Chart
Assessment - Insurances in Japanese yen - 18/12/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 18/12/23 ⇓ Δwk 18/09/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 49,963.080  12/08/24 0.30 45,508.948 45,849.021 -340.073 -0.74   9.26 
real-time RS chart chart add note Admiral Group 495,520.381  12/08/24 0.86 513,886.592 444,551.228 69,335.364 15.60   31.54 
real-time RS chart chart add note Aegon 875.164  12/08/24 0.22 827.331 744.706 82.625 11.09   18.66 
real-time RS chart chart add note Ageas 6,668.366  12/08/24 0.33 6,347.378 6,308.765 38.613 0.61   6.03 
real-time RS chart chart L add note AIA 973.721  12/08/24 -1.33 1,192.293 1,234.970 -42.678 -3.46   -13.41 
real-time RS chart chart add note Allianz 40,265.097  12/08/24 38,612.954 36,548.526 2,064.428 5.65   17.61 
real-time RS chart chart add note AIG 10,484.529  12/08/24 -0.62 9,689.515 9,103.945 585.569 6.43   18.78 
real-time RS chart chart add note ASR 6,899.666  12/08/24 0.46 6,986.207 6,461.906 524.301 8.11   15.56 
real-time RS chart chart add note Aviva 88,929.195  12/08/24 0.35 78,809.413 72,548.418 6,260.995 8.63   10.23 
real-time RS chart chart add note Axa 5,090.175  12/08/24 -0.77 4,729.851 4,588.695 141.156 3.08   12.65 
real-time RS chart chart add note Beazley 134,440.667  12/08/24 1.24 98,810.217 104,686.415 -5,876.198 -5.61   -2.08 
real-time RS chart chart add note Berkshire Hathaway 63,014.056  12/08/24 -0.30 52,277.699 54,675.332 -2,397.633 -4.39   12.84 
real-time RS chart chart L add note China Life 601.938  12/08/24 0.44 587.242 728.492 -141.250 -19.39   -16.11 
real-time RS chart chart L add note China Life Ins HK 194.744  12/08/24 0.58 182.737 226.222 -43.485 -19.22   -19.93 
real-time RS chart chart L add note China Pacific Ins 559.074  12/08/24 0.22 474.366 595.560 -121.194 -20.35   -12.70 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 3,084.000 3,156.000 -72.000 -2.28   10.48 
real-time RS chart chart add note FBD 2,029.776  12/08/24 0.39 1,778.021 1,918.206 -140.184 -7.31   -4.83 
real-time RS chart chart add note Generali 3,532.440  12/08/24 1.35 3,012.408 3,103.862 -91.454 -2.95   8.03 
real-time RS chart chart L add note Glanbia 2,849.554  12/08/24 0.50 2,481.362 2,454.987 26.375 1.07   21.15 
real-time RS chart chart add note Hannover Rück 35,780.708  12/08/24 5.23 34,679.279 33,580.438 1,098.841 3.27   19.30 
real-time RS chart chart add note HDFC Life 1,234.029  12/08/24 0.01 1,181.414 1,169.637 11.777 1.01   19.39 
real-time RS chart chart add note Hiscox 218,374.252  12/08/24 1.89 191,375.922 190,887.991 487.930 0.26   2.88 
real-time RS chart chart add note Insurance Australia 687.646  12/08/24 0.56 568.556 547.590 20.966 3.83   16.08 
real-time RS chart chart S add note Legal & General 41,434.173  12/08/24 0.53 44,134.006 41,160.795 2,973.211 7.22   8.38 
real-time RS chart chart add note Lowe´s 33,831.311  12/08/24 -2.02 30,210.554 32,135.392 -1,924.838 -5.99   3.57 
  instrument freshest ⇓ Δday 18/12/23 ⇓ Δwk 18/09/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 664.004  12/08/24 599.649     -na- 
real-time RS chart chart add note Manulife Financial 3,702.536  12/08/24 -0.35 3,015.323 2,861.130 154.193 5.39   14.12 
real-time RS chart chart add note Mapfre 335.778  12/08/24 315.953 310.544 5.409 1.74   10.18 
real-time RS chart chart add note Medibank Private 372.635  12/08/24 0.52 337.100 329.885 7.215 2.19   7.97 
real-time RS chart chart add note MetLife 10,226.845  12/08/24 -0.40 9,507.964 9,785.856 -277.891 -2.84   9.86 
real-time RS chart chart S add note Molina Healthcare 49,438.780  12/08/24 -0.15 53,586.618 48,560.279 5,026.339 10.35   24.64 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,881.330 1,898.670 -17.340 -0.91   17.26 
real-time RS chart chart L add note Münchener Rück 69,106.802  12/08/24 1.01 61,837.371 59,345.964 2,491.407 4.20   20.32 
real-time RS chart chart add note NN 7,027.117  12/08/24 0.74 5,579.525 5,727.778 -148.253 -2.59   5.80 
real-time RS chart chart add note Phoenix 98,810.217  12/08/24 0.47 91,224.972 96,340.785 -5,115.813 -5.31   -3.90 
real-time RS chart chart L add note Ping An 631.324  12/08/24 0.45 630.386 872.410 -242.024 -27.74   -28.56 
real-time RS chart chart L add note Ping An Ins 829.120  12/08/24 0.02 808.300 999.016 -190.716 -19.09   -14.45 
real-time RS chart chart add note Prudential 116,698.907  12/08/24 0.41 164,671.451 167,315.246 -2,643.796 -1.58   -10.18 
real-time RS chart chart L add note QBE Insurance 1,554.886  12/08/24 0.87 1,391.618 1,436.473 -44.854 -3.12   1.53 
real-time RS chart chart add note Quálitas 1,383.084  12/08/24 -2.49 1,421.536 1,172.092 249.444 21.28   54.12 
real-time RS chart chart add note Sampo 6,370.980  12/08/24 0.40 6,490.564 6,573.998 -83.435 -1.27   1.06 
real-time RS chart chart add note Samsung F&M Ins 39,386.749  12/08/24 1.00 28,109.584 29,348.070 -1,238.486 -4.22   14.20 
real-time RS chart chart add note Samsung Life 9,966.125  12/08/24 -0.33 7,688.471 7,945.181 -256.710 -3.23   4.80 
real-time RS chart chart add note SBI Life 2,995.259  12/08/24 -1.17 2,565.909 2,434.625 131.284 5.39   21.74 
real-time RS chart chart S add note Scor 2,695.354  12/08/24 1.06 4,308.161 4,848.403 -540.242 -11.14   14.37 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 2,415.330 2,200.670 214.660 9.75   19.88 
real-time RS chart chart L add note Storebrand 1,414.847  12/08/24 0.38 1,280.570 1,180.205 100.365 8.50   13.45 
real-time RS chart chart S add note Sun Life Financial 7,113.789  12/08/24 -0.11 7,583.079 7,459.532 123.547 1.66   10.70 
real-time RS chart chart add note Swiss Life 108,545.017  12/08/24 0.62 95,863.125 93,814.075 2,049.050 2.18   12.92 
real-time RS chart chart add note Swiss Re 17,308.620  12/08/24 0.10 16,493.117 15,423.837 1,069.280 6.93   15.56 
  instrument freshest ⇓ Δday 18/12/23 ⇓ Δwk 18/09/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 10,463.576  12/08/24 1.92 10,557.984 10,112.022 445.962 4.41   37.08 
real-time RS chart chart add note Travelers Companies 30,706.889  12/08/24 -1.29 26,698.142 24,626.999 2,071.143 8.41   9.20 
real-time RS chart chart add note Tryg 3,135.992  12/08/24 0.61 3,208.799 2,864.726 344.073 12.01   7.53 
real-time RS chart chart add note Uniqa 1,208.425  12/08/24 0.26 1,187.970 1,185.656 2.314 0.20   2.88 
real-time RS chart chart S add note UnitedHealth 82,764.971  12/08/24 1.17 79,601.018 71,742.277 7,858.741 10.95   13.95 
real-time RS chart chart add note Vienna Insurance 4,688.941  12/08/24 1.36 4,122.491 4,112.696 9.796 0.24   9.68 
real-time RS chart chart L add note Zurich Insurance 77,339.573  12/08/24 0.85 74,843.137 70,187.680 4,655.457 6.63   12.37 
real-time RS chart chart L add note DFV 975.551  12/08/24 -0.80 1,054.225 1,105.139 -50.914 -4.61   -11.13 
 Insurances - 56 out of 57 instruments rated - 18/12/23 / 18/09/23 - 33 did rise, Market-Ratio(13) in JPY = 58.93 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.