RS Chart
Assessment - Finance in Euro - 15/01/24 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/01/24 Δwk 20/03/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 378.540  12/08/24 0.25 323.730 283.212 40.517 14.31   6.10 
real-time RS chart chart add note Gr Fin Galicia 4.661  12/08/24 0.48 2.064 1.898 0.167 8.78   -20.82 
real-time RS chart chart add note Banco Macro 7.467  12/08/24 0.91 3.395 3.113 0.282 9.06   -17.15 
real-time RS chart chart add note Supervielle 1.984  12/08/24 1.14 0.913 0.789 0.125 15.79   -9.16 
real-time RS chart chart add note BBVA Banco Francés 4.499  12/08/24 0.75 2.117 2.328 -0.211 -9.07   -29.91 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 5.362 4.552 0.810 17.79   6.88 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 159.000 117.700 41.300 35.09   10.69 
real-time RS chart chart add note KB Financial 57.109  12/08/24 0.73 35.719 34.611 1.108 3.20   -1.77 
real-time RS chart chart L add note NatWest 389.070  12/08/24 0.48 246.744 295.118 -48.373 -16.39   -11.67 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 1.153 0.999 0.153 15.32   6.18 
real-time RS chart chart add note MS&AD Insurance 18.879  9/08/24 -0.50 12.323 9.569 2.754 28.79   14.08 
real-time RS chart chart add note Barclays 255.930  12/08/24 0.85 168.581 156.099 12.483 8.00   -4.41 
real-time RS chart chart L add note Hargreaves Lansdown 1,281.395  12/08/24 848.140 900.235 -52.095 -5.79   -6.58 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 3.175 2.269 0.906 39.93   15.38 
real-time RS chart chart add note Shinhan 37.450  12/08/24 0.19 25.751 24.814 0.937 3.78   0.64 
real-time RS chart chart add note Beazley 851.163  12/08/24 1.24 594.767 606.720 -11.952 -1.97   -9.36 
real-time RS chart chart add note Hana Financial 41.880  12/08/24 0.33 29.420 29.534 -0.114 -0.39   -0.76 
real-time RS chart chart add note Samsung Life 62.093  12/08/24 -0.33 43.957 45.481 -1.524 -3.35   -8.75 
real-time RS chart chart add note Bolsas y Mercados 0.321  12/08/24 0.229 0.230 -0.001 -0.54   -17.16 
real-time RS chart chart add note Samsung F&M Ins 245.397  12/08/24 1.00 177.904 149.099 28.805 19.32   7.53 
real-time RS chart chart add note Banco de Valores 0.381  12/08/24 -0.15 0.279 0.343 -0.064 -18.68   -23.37 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 25.600 16.286 9.314 57.19   25.54 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 3.828 3.756 0.072 1.92   -3.55 
real-time RS chart chart add note American Express 216.474  12/08/24 -0.34 166.239 148.056 18.183 12.28   10.20 
real-time RS chart chart L add note Lloyds Bank 66.047  12/08/24 -0.28 50.959 52.779 -1.820 -3.45   -2.75 
  ⇓instrument freshest ⇓ Δday 15/01/24 Δwk 20/03/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Goldman Sachs 443.359  12/08/24 -0.97 344.961 288.698 56.264 19.49   10.89 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.723 2.275 0.448 19.69   11.20 
real-time RS chart chart L add note State Bank of India 8.963  12/08/24 -1.42 7.060 5.871 1.190 20.26   9.82 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 3.927 3.622 0.305 8.42   4.71 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.299 0.189 0.110 58.27   26.01 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.909 0.997 -0.088 -8.78   -9.81 
real-time RS chart chart add note Insurance Australia 4.356  12/08/24 0.56 3.449 2.814 0.635 22.58   4.79 
real-time RS chart chart add note Agricultural Bank 0.591  12/08/24 0.65 0.473 0.420 0.052 12.41   6.53 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 11.270 8.956 2.314 25.84   5.12 
real-time RS chart chart L add note China Merchants B HK 3.795  12/08/24 3.054 4.712 -1.659 -35.20   -25.45 
real-time RS chart chart L add note China Pacific Ins 3.489  12/08/24 0.22 2.809 3.733 -0.925 -24.77   -21.16 
real-time RS chart chart add note Ind and Comm Bk 0.763  12/08/24 1.18 0.619 0.612 0.007 1.22   1.76 
real-time RS chart chart L add note China Constr Bk HK 0.648  12/08/24 1.46 0.529 0.601 -0.072 -11.97   -5.23 
real-time RS chart chart add note Suncorp-Metway 10.244  12/08/24 1.38 8.364 7.270 1.095 15.06   3.67 
real-time RS chart chart add note Sumitomo Mitsui FG 56.193  9/08/24 3.71 46.055 36.644 9.411 25.68   11.75 
real-time RS chart chart add note JP Morgan Chase 188.293  12/08/24 0.19 154.377 118.583 35.793 30.18   15.46 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 4.746 3.668 1.078 29.39   11.38 
real-time RS chart chart add note Westpac Banking 17.167  12/08/24 0.61 14.168 13.236 0.932 7.04   6.17 
real-time RS chart chart L add note ICBC 0.523  12/08/24 2.05 0.432 0.501 -0.069 -13.75   -6.64 
real-time RS chart chart add note Dai-ichi Life 23.829  9/08/24 3.15 19.713 16.447 3.265 19.85   7.21 
real-time RS chart chart add note Manulife Financial 23.329  12/08/24 -0.35 19.454 16.663 2.791 16.75   9.96 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 37.280 33.650 3.630 10.79   7.98 
real-time RS chart chart add note Standard Chartered 839.535  12/08/24 0.92 703.488 704.024 -0.535 -0.08   -10.06 
real-time RS chart chart add note SBI Life 18.806  12/08/24 -1.17 15.773 12.145 3.628 29.88   12.15 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 6.120 5.500 0.620 11.27   3.46 
  ⇓instrument freshest ⇓ Δday 15/01/24 Δwk 20/03/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Resona 5.663  9/08/24 3.93 4.755 4.353 0.402 9.23   -0.06 
real-time RS chart chart add note Sompo 18.538  9/08/24 0.02 15.569 12.475 3.094 24.80   15.94 
real-time RS chart chart add note Berkshire Hathaway 393.032  12/08/24 -0.30 332.058 280.798 51.260 18.26   6.97 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 12.876 10.532 2.344 22.26   3.67 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 15.320 13.270 2.050 15.45   10.32 
real-time RS chart chart add note Orix 20.897  9/08/24 4.68 17.701 14.945 2.757 18.45   7.41 
real-time RS chart chart add note New Zealand Exchange 0.714  12/08/24 0.80 0.606 0.682 -0.076 -11.08   -6.34 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 39.260 30.010 9.250 30.82   17.97 
real-time RS chart chart L add note Bank of China (HK) 2.604  12/08/24 2.224 2.939 -0.716 -24.35   -18.63 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 4.720 4.030 0.690 17.12   31.48 
real-time RS chart chart add note Woori Financial 10.210  12/08/24 0.55 8.736 7.880 0.856 10.86   2.48 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 10.490 7.704 2.786 36.16   18.06 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 79.450 67.620 11.830 17.49   14.60 
real-time RS chart chart L add note Bank of America 34.857  12/08/24 -0.29 29.953 25.882 4.071 15.73   8.64 
real-time RS chart chart add note National Australia B 21.893  12/08/24 1.01 18.828 17.459 1.368 7.84   7.94 
real-time RS chart chart add note ICICI Bank 12.936  12/08/24 0.10 11.139 9.458 1.681 17.77   7.20 
real-time RS chart chart L add note Bank of China 0.397  12/08/24 1.19 0.342 0.358 -0.016 -4.47   -0.58 
real-time RS chart chart add note IBK 9.331  12/08/24 0.37 8.044 6.865 1.179 17.17   6.77 
real-time RS chart chart add note BNY Mellon 57.778  12/08/24 -0.80 50.089 40.358 9.731 24.11   19.45 
real-time RS chart chart L add note Commonwealth Bank 79.404  12/08/24 0.76 69.142 60.212 8.930 14.83   10.89 
real-time RS chart chart add note HDFC Life 7.748  12/08/24 0.01 6.777 5.261 1.517 28.83   2.56 
real-time RS chart chart add note National Bank CA 77.776  12/08/24 0.39 68.049 65.153 2.897 4.45   2.70 
real-time RS chart chart L add note China Life Ins HK 1.212  12/08/24 0.58 1.062 1.542 -0.481 -31.17   -27.45 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 385.000 311.500 73.500 23.60   11.00 
real-time RS chart chart L add note China Life 3.756  12/08/24 0.44 3.295 4.655 -1.360 -29.22   -26.67 
  ⇓instrument freshest ⇓ Δday 15/01/24 Δwk 20/03/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 8.292 9.258 -0.966 -10.43   -8.83 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 19.800 17.615 2.185 12.40   6.03 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 58.780 59.860 -1.080 -1.80   -4.12 
real-time RS chart chart add note Sumitomo Mitsui Trst 20.803  9/08/24 2.72 18.400 16.001 2.399 14.99   8.24 
real-time RS chart chart add note Cdn Imp Bk Comm 47.371  12/08/24 -0.36 41.947 38.745 3.202 8.26   8.27 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 13.545 14.340 -0.795 -5.54   -3.75 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 9.102 8.158 0.944 11.57   9.14 
real-time RS chart chart L add note Royal Bank CA 101.119  12/08/24 -0.72 90.032 87.719 2.314 2.64   3.80 
real-time RS chart chart add note Hiscox 1,382.558  12/08/24 1.89 1,231.395 1,211.722 19.673 1.62   0.30 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 26.550 23.750 2.800 11.79   5.23 
real-time RS chart chart L add note Storebrand 9.344  12/08/24 0.38 8.334 6.699 1.634 24.40   11.58 
real-time RS chart chart add note Aviva 563.023  12/08/24 0.35 502.907 471.181 31.726 6.73   6.54 
real-time RS chart chart add note China Merchants Bank 4.091  12/08/24 -0.65 3.665 4.627 -0.962 -20.80   -14.59 
real-time RS chart chart add note Concordia Financial 4.784  9/08/24 3.82 4.285 3.374 0.911 27.02   9.27 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 11.938 9.287 2.651 28.55   15.18 
real-time RS chart chart L add note Verisk Analytics 239.587  12/08/24 -0.67 216.218 173.015 43.203 24.97   8.80 
real-time RS chart chart add note Macquarie Group 124.298  12/08/24 1.30 112.193 105.145 7.047 6.70   4.60 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 11.650 13.900 -2.250 -16.19   -6.01 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 34.410 28.820 5.590 19.40   7.75 
real-time RS chart chart L add note Industrial Bank 2.074  12/08/24 -0.55 1.876 2.254 -0.378 -16.75   -11.02 
real-time RS chart chart L add note St. James´s Place 803.488  12/08/24 -1.22 730.000 1,323.908 -593.908 -44.86   -31.49 
real-time RS chart chart add note Swiss Life 695.999  12/08/24 0.62 632.824 543.589 89.235 16.42   10.35 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 29.420 26.610 2.810 10.56   5.01 
real-time RS chart chart add note Citigroup 52.820  12/08/24 48.053 41.123 6.930 16.85   13.29 
real-time RS chart chart add note Wells Fargo 47.541  12/08/24 -1.33 43.286 34.957 8.328 23.82   10.08 
  ⇓instrument freshest ⇓ Δday 15/01/24 Δwk 20/03/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Mitsubishi UFJ 8.838  9/08/24 1.22 8.105 5.850 2.255 38.54   17.36 
real-time RS chart chart add note ANZ Banking AU 17.167  12/08/24 0.93 15.786 14.094 1.692 12.00   5.18 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 3.760 3.226 0.535 16.57   8.65 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 11.440 9.326 2.114 22.67   11.24 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 23.450 23.740 -0.290 -1.22   -6.16 
real-time RS chart chart S add note UnitedHealth 516.223  12/08/24 1.17 476.243 444.859 31.384 7.05   2.98 
real-time RS chart chart add note Mizuho 17.416  9/08/24 2.38 16.088 12.939 3.149 24.34   9.80 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 8.252 6.231 2.021 32.43   16.21 
real-time RS chart chart add note ANZ Banking NZ 17.026  12/08/24 0.13 15.746 14.061 1.684 11.98   4.94 
real-time RS chart chart L add note HSBC 748.721  12/08/24 0.22 693.488 620.113 73.375 11.83   -0.52 
real-time RS chart chart L add note LSE Group 11,555.814  12/08/24 1.12 10,709.302 8,603.972 2,105.330 24.47   13.44 
real-time RS chart chart L add note QBE Insurance 9.849  12/08/24 0.87 9.137 8.586 0.551 6.42   0.07 
real-time RS chart chart add note F&C Investment Trust 1,193.023  12/08/24 1,108.140 1,040.582 67.558 6.49   7.16 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 39.470 38.970 0.500 1.28   0.25 
real-time RS chart chart add note Travelers Companies 191.526  12/08/24 -1.29 178.585 157.355 21.230 13.49   10.79 
real-time RS chart chart L add note Hang Seng Bank 10.732  12/08/24 0.38 10.014 13.566 -3.552 -26.18   -19.16 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.390 4.750 0.640 13.47   5.99 
real-time RS chart chart add note OCBC 9.474  12/08/24 0.29 8.864 8.426 0.438 5.20   2.06 
real-time RS chart chart add note Credit Saison 18.466  9/08/24 1.20 17.338 11.716 5.622 47.98   27.30 
real-time RS chart chart L add note Ping An Ins 5.174  12/08/24 0.02 4.862 6.181 -1.319 -21.34   -20.47 
real-time RS chart chart add note Mastercard 416.136  12/08/24 -0.24 391.854 325.810 66.045 20.27   9.59 
real-time RS chart chart add note AIG 65.394  12/08/24 -0.62 61.641 45.562 16.079 35.29   13.76 
real-time RS chart chart add note Fukuoka 22.802  9/08/24 5.30 21.524 17.578 3.946 22.45   6.01 
real-time RS chart chart L add note Zurich Insurance 495.907  12/08/24 0.85 468.482 413.320 55.161 13.35   5.94 
real-time RS chart chart add note Allianz 255.900  12/08/24 241.800 202.400 39.400 19.47   9.75 
  ⇓instrument freshest ⇓ Δday 15/01/24 Δwk 20/03/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Morgan Stanley 86.608  12/08/24 0.13 81.914 79.876 2.038 2.55   3.16 
real-time RS chart chart add note Swiss Re 110.984  12/08/24 0.10 105.030 89.740 15.289 17.04   9.88 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.020 1.822 0.198 10.87   5.69 
real-time RS chart chart L add note HSBC 7.515  12/08/24 0.63 7.118 6.004 1.114 18.56   2.15 
real-time RS chart chart add note S.E.B 13.328  12/08/24 -0.10 12.624 10.089 2.535 25.13   16.98 
real-time RS chart chart add note Lowe´s 211.013  12/08/24 -2.02 199.909 183.545 16.363 8.92   3.11 
real-time RS chart chart add note Phoenix 625.581  12/08/24 0.47 596.744 641.291 -44.547 -6.95   -3.62 
real-time RS chart chart add note Danske Bank 26.609  12/08/24 0.15 25.416 18.832 6.584 34.96   20.99 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 5.342 3.999 1.343 33.58   15.00 
real-time RS chart chart add note PayPal 57.952  12/08/24 -1.95 55.705 68.283 -12.577 -18.42   -8.09 
real-time RS chart chart L add note Axis Bank 12.842  12/08/24 1.89 12.348 9.470 2.878 30.39   16.04 
real-time RS chart chart add note DBS Bank 23.277  12/08/24 1.22 22.387 22.474 -0.087 -0.39   -0.98 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 38.970 42.360 -3.390 -8.00   -6.57 
real-time RS chart chart add note Capital One 120.652  12/08/24 -1.56 116.616 84.167 32.449 38.55   20.38 
real-time RS chart chart L add note United Overseas Bank 20.065  12/08/24 0.58 19.455 19.677 -0.222 -1.13   -0.70 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 14.000 13.225 0.775 5.86   6.61 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 42.570 37.290 5.280 14.16   6.69 
real-time RS chart chart L add note Ping An 3.930  12/08/24 0.45 3.819 5.956 -2.137 -35.88   -31.42 
real-time RS chart chart add note Admiral Group 3,137.209  12/08/24 0.86 3,052.326 2,217.389 834.937 37.65   15.46 
real-time RS chart chart add note Tryg 19.925  12/08/24 0.61 19.449 19.941 -0.491 -2.46   -0.45 
real-time RS chart chart add note Nomura 4.636  9/08/24 2.06 4.538 3.417 1.121 32.80   24.62 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.520 7.600 -0.080 -1.05   -2.03 
real-time RS chart chart add note Medibank Private 2.360  12/08/24 0.52 2.318 1.993 0.325 16.30   10.63 
real-time RS chart chart add note Mandatum 4.220  12/08/24 4.153     -na- 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 65.500 41.240 24.260 58.83   24.00 
  ⇓instrument freshest ⇓ Δday 15/01/24 Δwk 20/03/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note MetLife 63.787  12/08/24 -0.40 62.856 53.145 9.711 18.27   10.70 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 224.300 168.350 55.950 33.23   14.87 
real-time RS chart chart add note Japan Exchange 20.790  9/08/24 4.70 20.552 14.052 6.501 46.26   29.29 
real-time RS chart chart add note Quálitas 8.909  12/08/24 -2.49 8.817 5.571 3.247 58.28   34.67 
real-time RS chart chart L add note Julius Bär 50.882  12/08/24 0.87 50.626 59.948 -9.322 -15.55   -13.34 
real-time RS chart chart add note Swedbank 18.315  12/08/24 -0.86 18.298 16.006 2.292 14.32   11.00 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 13.216 10.056 3.160 31.42   16.68 
real-time RS chart chart S add note ASX 39.614  12/08/24 0.73 39.675 41.725 -2.050 -4.91   3.67 
real-time RS chart chart S add note DNB 18.926  12/08/24 0.14 19.041 16.433 2.608 15.87   8.58 
real-time RS chart chart add note Chiba Bank 6.723  9/08/24 3.22 6.767 5.918 0.849 14.34   5.77 
real-time RS chart chart L add note HDFC Bank 18.311  12/08/24 0.60 18.451 17.659 0.792 4.49   2.38 
real-time RS chart chart L add note Singapore Exchange 6.693  12/08/24 -0.51 6.768 6.145 0.623 10.14   4.18 
real-time RS chart chart add note Inbursa 2.393  12/08/24 -2.28 2.420 1.745 0.675 38.71   16.88 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 187.900 174.900 13.000 7.43   11.25 
real-time RS chart chart add note U.S. Bancorp 37.870  12/08/24 -1.43 38.491 32.131 6.360 19.79   13.97 
real-time RS chart chart add note Visa 237.332  12/08/24 0.05 241.240 203.468 37.772 18.56   10.74 
real-time RS chart chart add note UBS 26.519  12/08/24 0.44 26.999 17.414 9.585 55.04   29.57 
real-time RS chart chart add note Bank Nova Scotia 41.798  12/08/24 -3.42 42.783 44.873 -2.090 -4.66   -3.71 
real-time RS chart chart add note Jyske Bank 69.591  12/08/24 0.48 71.575 64.154 7.421 11.57   6.94 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 61.120 52.560 8.560 16.29   4.42 
real-time RS chart chart S add note Citic Secs 2.404  12/08/24 -0.11 2.481 2.719 -0.238 -8.74   -10.58 
real-time RS chart chart add note Shizuoka Financial 7.801  9/08/24 2.17 8.058 6.585 1.473 22.38   10.51 
real-time RS chart chart S add note Sun Life Financial 44.822  12/08/24 -0.11 46.454 42.007 4.447 10.59   1.81 
real-time RS chart chart S add note Toronto-Dominion 53.367  12/08/24 0.19 55.386 53.054 2.331 4.39   -2.96 
real-time RS chart chart L add note Kotak Mahindra Bank 19.551  12/08/24 0.16 20.422 19.218 1.204 6.26   0.99 
  ⇓instrument freshest ⇓ Δday 15/01/24 Δwk 20/03/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Bajaj Finserv 17.196  12/08/24 -0.08 18.005 14.082 3.923 27.86   8.60 
real-time RS chart chart add note Man Group 248.837  12/08/24 0.28 261.047 258.257 2.790 1.08   0.55 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 6.540 8.600 -2.060 -23.95   -14.38 
real-time RS chart chart add note Nordea Bank 10.595  12/08/24 -0.13 11.212 10.309 0.903 8.76   8.66 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.640 2.450 -0.810 -33.06   -21.66 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 11.234 10.368 0.866 8.35   8.84 
real-time RS chart chart S add note Svenska Handelsbank 9.034  12/08/24 0.29 9.764 8.649 1.115 12.89   16.12 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 35.920 27.200 8.720 32.06   17.72 
real-time RS chart chart L add note HK Exchgs & Clrg 27.046  12/08/24 0.96 29.405 38.961 -9.555 -24.53   -17.92 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,196.000 1,402.600 -206.600 -14.73   5.93 
real-time RS chart chart S add note M&G 237.093  12/08/24 1.09 258.721 206.285 52.436 25.42   12.26 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 13.220 16.460 -3.240 -19.68   -13.51 
real-time RS chart chart add note Daiwa Securities 6.065  9/08/24 0.70 6.701 4.139 2.562 61.90   37.66 
real-time RS chart chart L add note Abrdn 177.849  12/08/24 2.51 197.965 232.729 -34.763 -14.94   -9.25 
real-time RS chart chart S add note Legal & General 262.326  12/08/24 0.53 293.605 263.866 29.739 11.27   9.17 
real-time RS chart chart S add note Molina Healthcare 308.360  12/08/24 -0.15 347.454 247.258 100.197 40.52   21.01 
real-time RS chart chart L add note Bajaj Finance 72.888  12/08/24 -0.15 82.482 62.764 19.719 31.42   7.79 
real-time RS chart chart S add note Bank Montreal 76.029  12/08/24 -0.10 86.498 79.947 6.551 8.19   5.69 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 23.345 21.025 2.320 11.03   -0.62 
real-time RS chart chart S add note Bolsa Mexicana 1.605  12/08/24 -0.17 1.833 1.934 -0.100 -5.18   -0.82 
real-time RS chart chart S add note Banco del Bajio 2.815  12/08/24 0.64 3.223 2.978 0.244 8.20   5.85 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 5.745 8.915 -3.170 -35.56   -20.53 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 24.730 19.530 5.200 26.63   18.19 
real-time RS chart chart S add note Banorte 7.453  12/08/24 0.58 8.923 7.191 1.732 24.09   12.41 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 19.990 14.050 5.940 42.28   37.41 
  ⇓instrument freshest ⇓ Δday 15/01/24 Δwk 20/03/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Regional 6.868  12/08/24 -0.39 8.414 6.589 1.825 27.70   16.30 
real-time RS chart chart L add note Schroders 392.093  12/08/24 -0.12 487.442 515.025 -27.583 -5.36   -2.96 
real-time RS chart chart L add note AIA 6.061  12/08/24 -1.33 7.567 9.002 -1.435 -15.94   -14.59 
real-time RS chart chart add note IndusInd Bank 14.900  12/08/24 0.08 18.628 11.333 7.295 64.37   27.81 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 7.106 7.090 0.016 0.23   0.40 
real-time RS chart chart add note Prudential 738.837  12/08/24 0.41 948.605 1,159.064 -210.459 -18.16   -19.86 
real-time RS chart chart S add note Heartland 0.601  12/08/24 0.95 0.805 0.921 -0.116 -12.61   -14.79 
real-time RS chart chart L add note Aozora Bank 14.819  9/08/24 3.28 19.976 16.671 3.305 19.83   10.79 
real-time RS chart chart S add note KakaoBank 15.125  12/08/24 1.39 21.771 17.735 4.036 22.76   23.37 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 8.200 11.850 -3.650 -30.80   -17.50 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 56.740 51.860 4.880 9.41   2.96 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 27.680 20.360 7.320 35.95   8.61 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 13.280 37.880 -24.600 -64.94   -49.43 
real-time RS chart chart S add note KakaoPay 17.271  12/08/24 2.67 40.703 42.549 -1.845 -4.34   15.32 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 4.420 18.300 -13.880 -75.85   -41.69 
 Finance - 213 out of 214 instruments rated - 15/01/24 / 20/03/23 - 155 did rise, Market-Ratio(43) in EUR = 72.77 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut