Fri, 19th Jun 2026, 17:59UTC
 
RS Chart
Assessment - STOXX Europe 50 in Japanese yen - 1/07/24 - RS = mixed
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Stoxx 50 752,888.080  12/08/24 -0.16 781,258.599 -3.63 641,115.890 140,142.710 21.86   17.87 
real-time RS chart chart L add note ABB 8,137.474  12/08/24 0.55 9,008.261 -9.67 6,299.101 2,709.160 43.01   45.14 
real-time RS chart chart S add note Air Liquide 28,127.888  12/08/24 -0.79 28,183.347 -0.20 27,584.443 598.904 2.17   2.26 
real-time RS chart chart add note Airbus 23,181.678  12/08/24 -0.45 22,814.265 1.61 21,892.763 921.502 4.21   0.51 
real-time RS chart chart add note Allianz 44,349.517  12/08/24 45,493.350 -2.51 37,894.935 7,598.415 20.05   18.63 
real-time RS chart chart add note Anheuser-Busch InBev 9,566.602  12/08/24 -0.47 9,434.888 1.40 9,149.916 284.972 3.11   6.52 
real-time RS chart chart add note ASML 135,977.457  12/08/24 0.08 165,387.824 -17.78 106,769.899 58,617.925 54.90   47.29 
real-time RS chart chart L add note AstraZeneca 2,610,435.601  12/08/24 0.63 2,513,208.109 3.87 1,909,882.730 603,325.379 31.59   24.92 
real-time RS chart chart add note Axa 5,606.514  12/08/24 -0.77 5,417.608 3.49 4,618.812 798.796 17.29   12.92 
real-time RS chart chart add note Banco Santander 708.656  12/08/24 -0.24 770.787 -8.06 591.957 178.831 30.21   24.98 
real-time RS chart chart S add note BASF 7,154.154  12/08/24 -0.22 7,693.142 -7.01 7,640.070 53.072 0.69   3.94 
real-time RS chart chart L add note BAT 572,130.682  12/08/24 500,639.879 14.28 413,597.718 87,042.162 21.05   9.14 
real-time RS chart chart L add note Bayer 4,499.076  12/08/24 -0.04 4,535.470 -0.80 5,267.231 -731.761 -13.89   -18.92 
real-time RS chart chart add note BNP Paribas 10,268.499  12/08/24 10,687.904 -3.92 9,803.034 884.871 9.03   10.35 
real-time RS chart chart add note BP 89,792.448  12/08/24 1.35 97,738.140 -8.13 83,989.796 13,748.345 16.37   7.47 
real-time RS chart chart add note Deutsche Post 6,246.020  12/08/24 -0.36 6,675.824 -6.44 7,025.325 -349.501 -4.97   0.22 
real-time RS chart chart L add note Deutsche Telekom 4,285.907  12/08/24 0.49 4,103.933 4.43 3,406.550 697.383 20.47   20.25 
real-time RS chart chart S add note Diageo 500,742.009  12/08/24 1.03 506,563.403 -1.15 514,587.271 -8,023.868 -1.56   -8.60 
real-time RS chart chart add note Enel 1,115.757  12/08/24 0.44 1,145.046 -2.56 1,054.073 90.973 8.63   14.95 
real-time RS chart chart add note EssilorLuxottica 35,926.748  12/08/24 -0.58 34,973.554 2.73 28,442.737 6,530.818 22.96   18.25 
real-time RS chart chart add note Glencore 83,797.434  12/08/24 1.27 94,306.582 -11.14 85,061.853 9,244.729 10.87   13.76 
real-time RS chart chart add note GSK 321,095.834  12/08/24 0.42 311,699.900 3.01 261,293.579 50,406.322 19.29   9.79 
real-time RS chart chart add note Hermes International 347,655.848  12/08/24 -0.50 364,293.416 -4.57 300,528.212 63,765.204 21.22   13.37 
real-time RS chart chart L add note HSBC 131,522.651  12/08/24 0.22 141,122.845 -6.80 114,502.875 26,619.970 23.25   20.19 
real-time RS chart chart L add note Iberdrola 2,097.893  12/08/24 0.29 2,135.155 -1.75 1,859.115 276.040 14.85   18.47 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note ING Groep 2,639.827  12/08/24 0.21 2,834.972 -6.88 2,118.483 716.490 33.82   31.37 
real-time RS chart chart add note L´Oreal 65,276.458  12/08/24 -1.59 71,446.223 -8.64 70,582.155 864.068 1.22   4.76 
real-time RS chart chart S add note LVMH 110,067.911  12/08/24 -0.14 123,395.296 -10.80 114,898.633 8,496.663 7.39   0.59 
real-time RS chart chart S add note Mercedes-Benz 9,961.744  12/08/24 -0.57 11,230.358 -11.30 9,796.769 1,433.590 14.63   5.02 
real-time RS chart chart L add note Münchener Rück 76,116.874  12/08/24 1.01 80,917.505 -5.93 58,749.287 22,168.218 37.73   29.34 
real-time RS chart chart S add note National Grid 199,847.433  12/08/24 -0.04 180,851.305 10.50 190,627.918 -9,776.613 -5.13   -4.42 
real-time RS chart chart L add note Nestlé 15,849.389  12/08/24 -0.40 16,428.722 -3.53 16,467.167 -38.445 -0.23   -1.28 
real-time RS chart chart L add note Novartis 17,297.720  12/08/24 0.16 17,294.144 0.02 14,332.565 2,961.579 20.66   16.32 
real-time RS chart chart add note Novo Nordisk 20,750.704  12/08/24 -2.80 23,346.575 -11.12 14,672.766 8,673.809 59.12   51.02 
real-time RS chart chart L add note Prosus 5,693.168  12/08/24 1.77 5,739.094 -0.80 4,226.472 1,512.623 35.79   21.60 
real-time RS chart chart add note Reckitt Benckiser 853,804.445  12/08/24 876,068.724 -2.54 976,562.679 -100,493.955 -10.29   -11.18 
real-time RS chart chart add note RELX 721,240.071  12/08/24 0.57 730,636.005 -1.29 560,352.386 170,283.619 30.39   29.64 
real-time RS chart chart L add note Richemont 22,922.966  12/08/24 1.22 25,131.224 -8.79 19,547.478 5,583.746 28.57   19.17 
real-time RS chart chart add note Rio Tinto 1,009,450.136  12/08/24 0.56 1,069,093.892 -5.58 1,052,597.633 16,496.259 1.57   9.29 
real-time RS chart chart L add note Roche 49,672.387  12/08/24 0.25 44,719.453 11.08 41,290.352 3,429.100 8.30   9.51 
real-time RS chart chart add note Safran 33,309.798  12/08/24 -0.18 35,025.547 -4.90 24,975.104 10,050.443 40.24   30.19 
real-time RS chart chart add note Sanofi 16,580.376  12/08/24 -0.60 15,918.340 4.16 14,058.480 1,859.859 13.23   7.50 
real-time RS chart chart add note SAP 32,807.204  12/08/24 -0.33 32,179.829 1.95 21,845.776 10,334.053 47.30   38.60 
real-time RS chart chart add note Schneider Electric 36,611.315  12/08/24 0.38 39,054.958 -6.26 28,470.929 10,584.029 37.17   36.22 
real-time RS chart chart add note Shell 5,723.497  12/08/24 0.93 5,871.675 -2.52 4,667.365 1,204.310 25.80   20.90 
real-time RS chart chart add note Siemens 27,244.018  12/08/24 0.01 30,696.313 -11.25 26,613.380 4,082.933 15.34   22.71 
real-time RS chart chart add note TotalEnergies 10,696.570  12/08/24 0.60 11,024.122 -2.97 9,647.977 1,376.145 14.26   12.72 
real-time RS chart chart add note UBS 4,443.336  12/08/24 0.44 4,824.194 -7.89 4,407.682 416.512 9.45   22.48 
real-time RS chart chart L add note Unilever Plc 962,878.985  12/08/24 -0.34 887,507.252 8.49 684,674.941 202,832.312 29.62   19.24 
real-time RS chart chart S add note Vinci 17,790.066  12/08/24 -0.77 17,486.777 1.73 17,808.035 -321.258 -1.80   -0.91 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Zurich Insurance 83,091.282  12/08/24 0.85 86,327.676 -3.75 74,238.196 12,089.480 16.28   17.13 
 Europe 50 - 50 out of 50 instruments rated - 1/07/24 / 1/01/24 - 43 did rise, Market-Ratio(26) in JPY = 86.00 % 
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions STOXX Europe 50 in Japanese yen * Mixed Straddles L30 - 66/65 (1) - S26 - 20/39 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 24/07/06 203    - cash -
long 24/07/06  11/09/06 49  RT RS QC  ABB 100  7   1,395.049  1,532.328    137.279 10  10,961 101  
11/09/06 9/10/06 28    - cash -
  9/10/06  30/07/07 294  RT RS QC  ABB 100  6   1,633.913  2,807.227    1,173.314 72  18,001 96  
30/07/07 1/10/07 63    - cash -
  1/10/07  12/11/07 42  RT RS QC  Rio Tinto 100  2   8,403.813  10,813.932    2,410.119 29  22,821 795  
12/11/07 21/01/08 70    - cash -
short 21/01/08  11/08/08 203  RT RS QC  UBS 100  5   3,919.345  2,360.389 6,507.937  2,588.592 66  35,764 149  
11/08/08 25/08/08 14    - cash -
  25/08/08  15/09/08 21  RT RS QC  UBS 100  15   2,284.490  1,917.983 2,721.033  436.543 19  42,312 1,989  
15/09/08 29/09/08 14    - cash -
  29/09/08  27/04/09 210  RT RS QC  Lloyds Bank 100  99   424.793  143.358 1,258.731  833.938 196  124,872 561  
27/04/09 25/05/09 28    - cash -
long 25/05/09   1/06/09 7  RT RS QC  Barclays 100  309   403.404  450.887    47.483 12  139,544 33,008  
1/06/09 27/07/09 56    - cash -
  27/07/09  10/05/10 287  RT RS QC  Barclays 100  319   437.185  412.942    -24.243 -6  131,811 -7  
10/05/10 6/09/10 119    - cash -
  6/09/10   4/10/10 28  RT RS QC  Novo Nordisk 100  178   739.560  814.758    75.198 10  145,196 253  
4/10/10 13/12/10 70    - cash -
  13/12/10   6/06/11 175  RT RS QC  Mercedes-Benz 100  23   6,080.550  5,544.584    -535.966 -9  132,869 -18  
6/06/11 4/07/11 28    - cash -
  4/07/11  11/07/11 7  RT RS QC  BASF 100  16   7,949.334  7,698.581    -250.754 -3  128,857 -81  
11/07/11 8/08/11 28    - cash -
short 8/08/11  26/12/11 140  RT RS QC  Lloyds Bank 100  3,052   42.207  30.445 58.513  16.306 39  178,624 134  
26/12/11 5/03/12 70    - cash -
long 5/03/12  21/05/12 77  RT RS QC  Novo Nordisk 100  154   1,153.824  1,142.976    -10.847 -1  176,953 -4  
21/05/12 18/06/12 28    - cash -
  18/06/12  15/10/12 119  RT RS QC  Anheuser-Busch InBev 100  31   5,585.189  6,818.702    1,233.513 22  215,192 84  
15/10/12 5/11/12 21    - cash -
  5/11/12  16/12/13 406  RT RS QC  Lloyds Bank 100  3,896   55.226  128.667    73.441 133  501,317 114  
16/12/13 30/12/13 14    - cash -
  30/12/13   4/08/14 217  RT RS QC  ING Groep 100  344   1,454.601  1,324.978    -129.623 -9  456,727 -15  
4/08/14 25/08/14 21    - cash -
  25/08/14  13/10/14 49  RT RS QC  AstraZeneca 100  59   7,705.428  7,487.801    -217.627 -3  443,887 -19  
13/10/14 9/02/15 119    - cash -
  9/02/15  24/08/15 196  RT RS QC  Deutsche Telekom 100  212   2,088.881  1,930.458    -158.423 -8  410,301 -14  
short 24/08/15  22/02/16 182  RT RS QC  Rio Tinto 100  101   4,025.510  3,247.880 4,989.326  963.816 24  507,647 54  
22/02/16 23/05/16 91    - cash -
  23/05/16   4/07/16 42  RT RS QC  Credit Suisse 100  335   1,512.603  1,093.116 2,093.069  580.466 38  702,103 1,582  
4/07/16 5/09/16 63    - cash -
long 5/09/16  21/11/16 77  RT RS QC  HSBC 100  877   800.267  877.832    77.565 10  770,127 55  
21/11/16 19/12/16 28    - cash -
  19/12/16   4/12/17 350  RT RS QC  Rio Tinto 100  174   4,423.332  5,360.346    937.015 21  933,168 22  
4/12/17 7/01/19 399    - cash -
short 7/01/19   4/03/19 56  RT RS QC  BAT 100  271   3,432.198  4,227.644 2,636.751  -795.446 -23  717,602 -82  
4/03/19 15/04/19 42    - cash -
long 15/04/19   3/06/19 49  RT RS QC  LVMH 100  16   43,418.499  41,386.413    -2,032.086 -5  685,088 -30  
3/06/19 8/07/19 35    - cash -
  8/07/19  12/08/19 35  RT RS QC  LVMH 100  14   46,693.445  40,811.739    -5,881.707 -13  602,744 -75  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
12/08/19 30/09/19 49    - cash -
  30/09/19   2/03/20 154  RT RS QC  ASML 100  22   26,779.822  30,153.123    3,373.301 13  676,957 32  
2/03/20 9/03/20 7    - cash -
short 9/03/20   7/09/20 182  RT RS QC  Anheuser-Busch InBev 100  135   4,999.944  6,197.979 3,801.910  -1,198.035 -24  515,222 -42  
7/09/20 12/10/20 35    - cash -
long 12/10/20  13/12/21 427  RT RS QC  Mercedes-Benz 100  84   6,096.354  9,481.028    3,384.674 56  799,535 46  
13/12/21 3/10/22 294    - cash -
short 3/10/22   7/11/22 35  RT RS QC  Adidas 100  47   16,860.158  16,880.956 16,839.360  -20.798 0  798,558 -1  
7/11/22 5/12/22 28    - cash -
long 5/12/22  19/12/22 14  RT RS QC  BP 100  991   805.111  777.239    -27.872 -3  770,936 -60  
19/12/22 9/01/23 21    - cash -
  9/01/23  21/08/23 224  RT RS QC  Prosus 100  159   4,825.913  4,609.009    -216.904 -4  736,448 -7  
21/08/23 23/10/23 63    - cash -
short 23/10/23  27/11/23 35  RT RS QC  Adyen 100  6   108,929.603  177,580.363 40,278.842  -68,650.760 -63  324,544 -100  
27/11/23 11/03/24 105    - cash -
long 11/03/24  12/08/24 154  RT RS QC  Novo Nordisk 100  16   19,272.030  20,750.704    1,478.674 8  348,202 19  
accum24/07/06 12/08/245219 days out of 7473 invested (70%) 3,382 348,202 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Lloyds Bankshort 29/09/08 27/04/09210424.79143.361,258.73833.94 196.32 
 short  8/08/11 26/12/1114042.2130.4458.5116.31 38.63 
 long  5/11/12 16/12/1340655.23128.6773.44 132.98857.08 
 UBSshort 21/01/08 11/08/082033,919.352,360.396,507.942,588.59 66.05 
 short 25/08/08 15/09/08212,284.491,917.982,721.03436.54 19.1197.78 
 Rio Tintolong  1/10/07 12/11/07428,403.8110,813.932,410.12 28.68 
 short 24/08/15 22/02/161824,025.513,247.884,989.33963.82 23.94 
 long 19/12/16  4/12/173504,423.335,360.35937.01 21.1893.27 
 ABBlong 24/07/06 11/09/06491,395.051,532.33137.28 9.84 
 long  9/10/06 30/07/072941,633.912,807.231,173.31 71.8188.72 
 Mercedes-Benzlong 13/12/10  6/06/111756,080.555,544.58-535.97 -8.81 
 long 12/10/20 13/12/214276,096.359,481.033,384.67 55.5241.81 
 Credit Suisseshort 23/05/16  4/07/16421,512.601,093.122,093.07580.47 38.3838.38 
 Novo Nordisklong  6/09/10  4/10/1028739.56814.7675.20 10.17 
 long  5/03/12 21/05/12771,153.821,142.98-10.85 -0.94 
 long 11/03/24 12/08/2415419,272.0320,750.701,478.67 7.6717.51 
 ASMLlong 30/09/19  2/03/2015426,779.8230,153.123,373.30 12.6012.60 
 HSBClong  5/09/16 21/11/1677800.27877.8377.56 9.699.69 
 Barclayslong 25/05/09  1/06/097403.40450.8947.48 11.77 
 long 27/07/09 10/05/10287437.19412.94-24.24 -5.555.57 
 Adidasshort  3/10/22  7/11/223516,860.1616,880.9616,839.36-20.80 -0.12-0.12 
 AstraZenecalong 25/08/14 13/10/14497,705.437,487.80-217.63 -2.82-2.82 
 BASFlong  4/07/11 11/07/1177,949.337,698.58-250.75 -3.15-3.15 
 BPlong  5/12/22 19/12/2214805.11777.24-27.87 -3.46-3.46 
 Prosuslong  9/01/23 21/08/232244,825.914,609.01-216.90 -4.49-4.49 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Anheuser-Busch InBevlong 18/06/12 15/10/121195,585.196,818.701,233.51 22.09 
 short  9/03/20  7/09/201824,999.946,197.983,801.91-1,198.03 -23.96-7.17 
 Deutsche Telekomlong  9/02/15 24/08/151962,088.881,930.46-158.42 -7.58-7.58 
 ING Groeplong 30/12/13  4/08/142171,454.601,324.98-129.62 -8.91-8.91 
 LVMHlong 15/04/19  3/06/194943,418.5041,386.41-2,032.09 -4.68 
 long  8/07/19 12/08/193546,693.4540,811.74-5,881.71 -12.60-16.69 
 BATshort  7/01/19  4/03/19563,432.204,227.642,636.75-795.45 -23.18-23.18 
 Adyenshort 23/10/23 27/11/2335108,929.60177,580.3640,278.84-68,650.76 -63.02-63.02 


Annotations
19/02/24Stoxx 50Component update: Glencore, ING and Munich Re replace Adidas, Adyen and Kering
14/09/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
13/09/23Novo Nordiskstock split 1:2 (two for one)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
24/09/18Europe 50Safran replaces Imperial Brands
31/05/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
4/10/16AB InBevacquisition of SAB Miller completed
19/09/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
21/09/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
14/09/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
5/09/15Europe 50complete analysis
9/07/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
22/09/14Europe 50BT Group and Prudential replace Ericsson and Tesco.