RS Chart
Assessment - STOXX Europe 50 - 3/25/24 - RS = 26
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 9/25/23  prc diff Δ26  Curr ∅-RS
real-time RS chart chart L add note Stoxx 50 4,428.100  Thu 0.29 4,405.190 0.52 3,926.530 478.660 12.19  EUR 9.53 
real-time RS chart chart L add note ASML 892.200  Thu -0.34 913.000 -2.28 554.700 358.300 64.59  EUR 41.48 
real-time RS chart chart L add note Novo Nordisk 881.300  Thu -0.79 894.500 -1.48 637.200 257.300 40.38  DKK 39.57 
real-time RS chart chart L add note SAP 180.460  Thu -0.87 180.740 -0.15 124.420 56.320 45.27  EUR 36.52 
real-time RS chart chart L add note Safran 210.050  Thu 0.33 208.050 0.96 147.140 60.910 41.40  EUR 36.46 
real-time RS chart chart L add note UBS 27.740  Thu -1.81 28.350 -2.15 23.090 5.260 22.78  CHF 33.28 
real-time RS chart chart L add note Schneider Electric 209.650  Thu 0.17 214.950 -2.47 155.380 59.570 38.34  EUR 30.14 
real-time RS chart chart L add note Airbus 170.720  Thu -0.51 170.120 0.35 122.960 47.160 38.35  EUR 27.39 
real-time RS chart chart L add note Banco Santander 4.522  Thu 0.41 4.414 2.45 3.450 0.964 27.93  EUR 24.61 
real-time RS chart chart L add note Hermes International 2,366.000  Thu -0.92 2,403.000 -1.54 1,732.800 670.200 38.68  EUR 24.50 
real-time RS chart chart L add note ABB 41.890  Thu -0.33 41.810 0.19 32.470 9.340 28.77  CHF 22.03 
real-time RS chart chart L add note RELX 3,424.000  Thu -0.09 3,428.000 -0.12 2,773.000 655.000 23.62  GBP 21.79 
real-time RS chart chart L add note Allianz 277.800  Thu 0.13 275.200 0.94 229.350 45.850 19.99  EUR 21.69 
real-time RS chart chart L add note Axa 34.815  Thu 0.36 34.575 0.69 28.620 5.955 20.81  EUR 20.99 
real-time RS chart chart L add note Münchener Rück 452.300  Thu 0.44 436.600 3.60 373.800 62.800 16.80  EUR 20.31 
real-time RS chart chart L add note EssilorLuxottica 209.700  Thu -0.55 209.650 0.02 165.780 43.870 26.46  EUR 18.61 
real-time RS chart chart L add note ING Groep 15.246  Thu 2.05 14.698 3.73 12.374 2.324 18.78  EUR 17.59 
real-time RS chart chart L add note BASF 52.930  Thu -0.60 52.930 42.780 10.150 23.73  EUR 16.23 
real-time RS chart chart L add note GSK 1,708.600  Thu 0.20 1,694.600 0.83 1,535.800 158.800 10.34  GBP 15.86 
real-time RS chart chart add note Siemens 176.960  Thu 0.02 174.060 1.67 132.480 41.580 31.39  EUR 15.81 
real-time RS chart chart L add note Air Liquide 192.840  Thu -0.25 191.220 0.85 160.260 30.960 19.32  EUR 15.32 
real-time RS chart chart L add note Zurich Insurance 486.300  Thu 0.27 485.200 0.23 423.500 61.700 14.57  CHF 12.41 
real-time RS chart chart L add note Mercedes-Benz 73.810  Thu 0.39 73.720 0.12 66.380 7.340 11.06  EUR 10.80 
real-time RS chart chart add note TotalEnergies 63.470  Thu 0.68 63.230 0.38 62.130 1.100 1.77  EUR 8.25 
real-time RS chart chart add note Shell 30.955  Thu 0.86 31.185 -0.74 30.435 0.750 2.46  EUR 7.87 
  instrument freshest Δday 3/25/24 Δwk 9/25/23  prc diff Δ26  Curr ∅-RS
real-time RS chart chart L add note BNP Paribas 65.860  Thu 1.84 62.490 5.39 60.420 2.070 3.43  EUR 7.60 
real-time RS chart chart add note Vinci 118.760  Thu -1.08 115.960 2.41 104.540 11.420 10.92  EUR 6.69 
real-time RS chart chart L add note LVMH 833.700  Thu 0.41 825.500 0.99 713.300 112.200 15.73  EUR 5.86 
real-time RS chart chart L add note Richemont 137.500  Thu 0.73 134.750 2.04 114.250 20.500 17.94  CHF 5.27 
real-time RS chart chart add note Deutsche Telekom 22.500  Thu 0.40 22.045 2.06 20.195 1.850 9.16  EUR 4.77 
real-time RS chart chart L add note BP 495.700  Thu 0.59 505.900 -2.02 527.300 -21.400 -4.06  GBP 4.11 
real-time RS chart chart add note L´Oreal 438.650  Thu -0.08 435.450 0.73 391.500 43.950 11.23  EUR 4.01 
real-time RS chart chart L add note National Grid 1,066.000  Thu 0.42 1,069.500 -0.33 1,003.000 66.500 6.63  GBP 3.38 
real-time RS chart chart add note HSBC 619.000  Thu 0.65 624.600 -0.90 638.600 -14.000 -2.19  GBP 2.80 
real-time RS chart chart add note Iberdrola 11.495  Thu -0.99 11.380 1.01 10.770 0.610 5.66  EUR 1.81 
real-time RS chart chart add note Anheuser-Busch InBev 56.460  Thu 0.37 55.520 1.69 52.220 3.300 6.32  EUR 1.02 
real-time RS chart chart add note Enel 6.119  Thu -0.83 6.067 0.86 5.975 0.092 1.54  EUR -0.49 
real-time RS chart chart L add note Unilever Plc 3,975.500  Thu 0.34 3,957.500 0.45 4,081.000 -123.500 -3.03  GBP -1.21 
real-time RS chart chart add note Novartis 87.370  Thu 0.82 86.410 1.11 92.500 -6.090 -6.58  CHF -2.45 
real-time RS chart chart S add note Rio Tinto 5,017.000  Thu 0.78 5,013.000 0.08 5,085.000 -72.000 -1.42  GBP -3.05 
real-time RS chart chart add note Glencore 435.300  Thu 1.53 423.600 2.76 453.000 -29.400 -6.49  GBP -3.56 
real-time RS chart chart L add note AstraZeneca 10,678.000  Thu -0.60 10,394.000 2.73 11,194.000 -800.000 -7.15  GBP -3.61 
real-time RS chart chart S add note Sanofi 90.960  Thu -0.87 89.650 1.46 102.640 -12.990 -12.66  EUR -4.96 
real-time RS chart chart add note Prosus 29.075  Thu 1.38 27.630 5.23 27.935 -0.305 -1.09  EUR -5.40 
real-time RS chart chart S add note Deutsche Post 39.915  Thu -1.42 39.840 0.19 38.830 1.010 2.60  EUR -5.74 
real-time RS chart chart L add note BAT 2,406.000  Thu 0.71 2,375.500 1.28 2,622.000 -246.500 -9.40  GBP -6.33 
real-time RS chart chart L add note Diageo 2,925.500  Thu -0.43 2,887.500 1.32 3,102.500 -215.000 -6.93  GBP -8.14 
real-time RS chart chart S add note Nestlé 95.750  Thu -0.26 94.750 1.06 107.140 -12.390 -11.56  CHF -8.55 
real-time RS chart chart S add note Roche 229.700  Thu 1.30 225.500 1.86 249.550 -24.050 -9.64  CHF -11.78 
real-time RS chart chart S add note Reckitt Benckiser 4,512.000  Thu 1.67 4,296.000 5.03 5,812.000 -1,516.000 -26.08  GBP -25.57 
  instrument freshest Δday 3/25/24 Δwk 9/25/23  prc diff Δ26  Curr ∅-RS
real-time RS chart chart S add note Bayer 28.430  Thu 0.04 26.840 5.92 46.320 -19.480 -42.06  EUR -34.74 
 Europe 50 - 50 out of 50 instruments rated - 3/25/24 / 9/25/23 - 35 did rise, Market-Ratio(26) = 70.00 % 
 
Technical Chart
Europe 50 RS = 26 - B/S = 20/39
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions STOXX Europe 50 * S26 - 20/39 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/21/08 749    - cash -
short 1/21/08   8/11/08 203  RT RS QC  UBS 100  248  CHF 40.300  23.180 70.064  29.764 74  17,382 170  
8/11/08 8/25/08 14    - cash -
  8/25/08   9/15/08 21  RT RS QC  UBS 100  762  CHF 22.800  20.100 25.863  3.063 13  19,715 794  
9/15/08 9/29/08 14    - cash -
  9/29/08   4/27/09 210  RT RS QC  Lloyds Bank 100  9,074  GBP 2.173  1.005 4.696  2.524 116  42,616 282  
4/27/09 8/08/11 833    - cash -
  8/08/11  12/26/11 140  RT RS QC  Lloyds Bank 100  129,888  GBP 0.328  0.250 0.430  0.102 31  55,891 103  
12/26/11 8/24/15 1337    - cash -
  8/24/15   2/22/16 182  RT RS QC  Rio Tinto 100  2,594  GBP 21.545  20.510 22.632  1.087 5  58,711 10  
2/22/16 5/23/16 91    - cash -
  5/23/16   7/04/16 42  RT RS QC  Credit Suisse 100  4,285  CHF 13.700  10.350 18.134  4.434 32  77,712 1,044  
7/04/16 1/07/19 917    - cash -
  1/07/19   3/04/19 56  RT RS QC  BAT 100  3,140  GBP 24.745  28.715 20.775  -3.970 -16  65,246 -68  
3/04/19 3/09/20 371    - cash -
  3/09/20   9/07/20 182  RT RS QC  Anheuser-Busch InBev 100  1,527  EUR 42.705  49.345 36.065  -6.640 -16  55,107 -29  
9/07/20 10/03/22 756    - cash -
  10/03/22  11/07/22 35  RT RS QC  Adidas 100  463  EUR 119.000  114.960 123.182  4.182 4  57,043 43  
11/07/22 10/23/23 350    - cash -
  10/23/23  11/27/23 35  RT RS QC  Adyen 100  83  EUR 682.200  1,090.400 274.000  -408.200 -60  23,163 -100  
11/27/23 3/29/24 123    - cash -
accum 1/21/08 11/27/231106 days out of 6661 invested (17%) 132 23,163 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Lloyds Bankshort  9/29/08  4/27/092102.171.014.702.52 116.17 
   8/08/11 12/26/111400.330.250.430.10 31.15183.51 
 UBS  1/21/08  8/11/0820340.3023.1870.0629.76 73.86 
   8/25/08  9/15/082122.8020.1025.863.06 13.4397.21 
 Credit Suisse  5/23/16  7/04/164213.7010.3518.134.43 32.3732.37 
 Rio Tinto  8/24/15  2/22/1618221.5520.5122.631.09 5.055.05 
 Adidas 10/03/22 11/07/2235119.00114.96123.184.18 3.513.51 
 Anheuser-Busch InBev  3/09/20  9/07/2018242.7149.3536.07-6.64 -15.55-15.55 
 BAT  1/07/19  3/04/195624.7528.7220.78-3.97 -16.04-16.04 
 Adyen 10/23/23 11/27/2335682.201,090.40274.00-408.20 -59.84-59.84 


Annotations
2/19/24Stoxx 50Component update: Glencore, ING and Munich Re replace Adidas, Adyen and Kering
9/14/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
9/13/23Novo Nordiskstock split 1:2 (two for one)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
9/24/18Europe 50Safran replaces Imperial Brands
5/31/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
9/21/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
9/14/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
9/05/15Europe 50complete analysis
7/09/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
9/22/14Europe 50BT Group and Prudential replace Ericsson and Tesco.