| | |
| | |
Auswertung - STOXX Europe 50 in Pfund Sterling - 1.07.24 - RS = 26
⇐
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
Stoxx 50 |
3.685,940 |
12.08.24 |
-0,16 |
3.824,835 |
-3,63 |
3.558,244 |
266,591 |
7,49 |
|
7,89 |
| | |
|
|
|
L |
|
ABB |
39,839 |
12.08.24 |
0,55 |
44,102 |
-9,67 |
34,961 |
9,142 |
26,15 |
|
32,59 |
| | |
|
|
|
S |
|
Air Liquide |
137,707 |
12.08.24 |
-0,79 |
137,978 |
-0,20 |
153,096 |
-15,118 |
-9,87 |
|
-6,38 |
| | |
|
|
|
|
|
Airbus |
113,491 |
12.08.24 |
-0,45 |
111,693 |
1,61 |
121,507 |
-9,814 |
-8,08 |
|
-8,06 |
| | |
|
|
|
|
|
Allianz |
217,123 |
12.08.24 |
|
222,723 |
-2,51 |
210,320 |
12,403 |
5,90 |
|
8,53 |
| | |
|
|
|
|
|
Anheuser-Busch InBev |
46,836 |
12.08.24 |
-0,47 |
46,191 |
1,40 |
50,783 |
-4,592 |
-9,04 |
|
-2,46 |
| | |
|
|
|
|
|
ASML |
665,710 |
12.08.24 |
0,08 |
809,695 |
-17,78 |
592,581 |
217,114 |
36,64 |
|
34,43 |
| | |
|
|
|
L |
|
AstraZeneca |
12.780,000 |
12.08.24 |
0,63 |
12.304,000 |
3,87 |
10.600,000 |
1.704,000 |
16,08 |
|
15,63 |
| | |
|
|
|
|
|
Axa |
27,448 |
12.08.24 |
-0,77 |
26,523 |
3,49 |
25,635 |
0,888 |
3,47 |
|
3,30 |
| | |
|
|
|
|
|
Banco Santander |
3,469 |
12.08.24 |
-0,24 |
3,774 |
-8,06 |
3,285 |
0,488 |
14,86 |
|
14,23 |
| | |
|
|
|
S |
|
BASF |
35,025 |
12.08.24 |
-0,22 |
37,664 |
-7,01 |
42,403 |
-4,739 |
-11,18 |
|
-4,82 |
| | |
|
|
|
L |
|
BAT |
2.801,000 |
12.08.24 |
|
2.451,000 |
14,28 |
2.295,500 |
155,500 |
6,77 |
|
-1,76 |
| | |
|
|
|
L |
|
Bayer |
22,026 |
12.08.24 |
-0,04 |
22,204 |
-0,80 |
29,234 |
-7,029 |
-24,04 |
|
-25,29 |
| | |
|
|
|
|
|
BNP Paribas |
50,272 |
12.08.24 |
|
52,325 |
-3,92 |
54,408 |
-2,082 |
-3,83 |
|
1,02 |
| | |
|
|
|
|
|
BP |
439,600 |
12.08.24 |
1,35 |
478,500 |
-8,13 |
466,150 |
12,350 |
2,65 |
|
-5,19 |
| | |
|
|
|
|
|
Deutsche Post |
30,579 |
12.08.24 |
-0,36 |
32,683 |
-6,44 |
38,991 |
-6,308 |
-16,18 |
|
-8,06 |
| | |
|
|
|
L |
|
Deutsche Telekom |
20,983 |
12.08.24 |
0,49 |
20,092 |
4,43 |
18,907 |
1,185 |
6,27 |
|
10,11 |
| | |
|
|
|
S |
|
Diageo |
2.451,500 |
12.08.24 |
1,03 |
2.480,000 |
-1,15 |
2.856,000 |
-376,000 |
-13,17 |
|
-13,31 |
| | |
|
|
|
|
|
Enel |
5,462 |
12.08.24 |
0,44 |
5,606 |
-2,56 |
5,850 |
-0,244 |
-4,18 |
|
5,31 |
| | |
|
|
|
|
|
EssilorLuxottica |
175,888 |
12.08.24 |
-0,58 |
171,221 |
2,73 |
157,859 |
13,362 |
8,46 |
|
8,17 |
| | |
|
|
|
|
|
Glencore |
410,250 |
12.08.24 |
1,27 |
461,700 |
-11,14 |
472,100 |
-10,400 |
-2,20 |
|
1,18 |
| | |
|
|
|
|
|
GSK |
1.572,000 |
12.08.24 |
0,42 |
1.526,000 |
3,01 |
1.450,200 |
75,800 |
5,23 |
|
5,65 |
| | |
|
|
|
|
|
Hermes International |
1.702,031 |
12.08.24 |
-0,50 |
1.783,484 |
-4,57 |
1.667,955 |
115,529 |
6,93 |
|
3,68 |
| | |
|
|
|
L |
|
HSBC |
643,900 |
12.08.24 |
0,22 |
690,900 |
-6,80 |
635,500 |
55,400 |
8,72 |
|
9,01 |
| | |
|
|
|
L |
|
Iberdrola |
10,271 |
12.08.24 |
0,29 |
10,453 |
-1,75 |
10,318 |
0,135 |
1,31 |
|
8,51 |
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
⇓∅-RS |
| | |
|
|
|
|
|
ING Groep |
12,924 |
12.08.24 |
0,21 |
13,879 |
-6,88 |
11,758 |
2,122 |
18,04 |
|
20,15 |
| | |
|
|
|
|
|
L´Oreal |
319,576 |
12.08.24 |
-1,59 |
349,782 |
-8,64 |
391,737 |
-41,955 |
-10,71 |
|
-4,07 |
| | |
|
|
|
S |
|
LVMH |
538,863 |
12.08.24 |
-0,14 |
604,111 |
-10,80 |
637,696 |
-33,586 |
-5,27 |
|
-7,83 |
| | |
|
|
|
S |
|
Mercedes-Benz |
48,770 |
12.08.24 |
-0,57 |
54,981 |
-11,30 |
54,373 |
0,608 |
1,12 |
|
-3,80 |
| | |
|
|
|
L |
|
Münchener Rück |
372,648 |
12.08.24 |
1,01 |
396,151 |
-5,93 |
326,063 |
70,087 |
21,50 |
|
18,27 |
| | |
|
|
|
S |
|
National Grid |
978,400 |
12.08.24 |
-0,04 |
885,400 |
10,50 |
1.058,000 |
-172,600 |
-16,31 |
|
-13,65 |
| | |
|
|
|
L |
|
Nestlé |
77,594 |
12.08.24 |
-0,40 |
80,431 |
-3,53 |
91,394 |
-10,963 |
-12,00 |
|
-9,40 |
| | |
|
|
|
L |
|
Novartis |
84,685 |
12.08.24 |
0,16 |
84,668 |
0,02 |
79,547 |
5,121 |
6,44 |
|
6,59 |
| | |
|
|
|
|
|
Novo Nordisk |
101,590 |
12.08.24 |
-2,80 |
114,299 |
-11,12 |
81,435 |
32,864 |
40,36 |
|
37,83 |
| | |
|
|
|
L |
|
Prosus |
27,872 |
12.08.24 |
1,77 |
28,097 |
-0,80 |
23,457 |
4,640 |
19,78 |
|
11,31 |
| | |
|
|
|
|
|
Reckitt Benckiser |
4.180,000 |
12.08.24 |
|
4.289,000 |
-2,54 |
5.420,000 |
-1.131,000 |
-20,87 |
|
-16,63 |
| | |
|
|
|
|
|
RELX |
3.531,000 |
12.08.24 |
0,57 |
3.577,000 |
-1,29 |
3.110,000 |
467,000 |
15,02 |
|
18,92 |
| | |
|
|
|
L |
|
Richemont |
112,225 |
12.08.24 |
1,22 |
123,036 |
-8,79 |
108,490 |
14,546 |
13,41 |
|
9,07 |
| | |
|
|
|
|
|
Rio Tinto |
4.942,000 |
12.08.24 |
0,56 |
5.234,000 |
-5,58 |
5.842,000 |
-608,000 |
-10,41 |
|
-0,91 |
| | |
|
|
|
L |
|
Roche |
243,183 |
12.08.24 |
0,25 |
218,935 |
11,08 |
229,165 |
-10,230 |
-4,46 |
|
0,51 |
| | |
|
|
|
|
|
Safran |
163,076 |
12.08.24 |
-0,18 |
171,476 |
-4,90 |
138,614 |
32,862 |
23,71 |
|
18,88 |
| | |
|
|
|
|
|
Sanofi |
81,173 |
12.08.24 |
-0,60 |
77,932 |
4,16 |
78,026 |
-0,094 |
-0,12 |
|
-1,40 |
| | |
|
|
|
|
|
SAP |
160,615 |
12.08.24 |
-0,33 |
157,544 |
1,95 |
121,246 |
36,298 |
29,94 |
|
26,58 |
| | |
|
|
|
|
|
Schneider Electric |
179,239 |
12.08.24 |
0,38 |
191,203 |
-6,26 |
158,016 |
33,187 |
21,00 |
|
24,40 |
| | |
|
|
|
|
|
Shell |
28,021 |
12.08.24 |
0,93 |
28,746 |
-2,52 |
25,904 |
2,842 |
10,97 |
|
10,68 |
| | |
|
|
|
|
|
Siemens |
133,379 |
12.08.24 |
0,01 |
150,281 |
-11,25 |
147,706 |
2,575 |
1,74 |
|
12,22 |
| | |
|
|
|
|
|
TotalEnergies |
52,368 |
12.08.24 |
0,60 |
53,971 |
-2,97 |
53,547 |
0,424 |
0,79 |
|
3,19 |
| | |
|
|
|
|
|
UBS |
21,753 |
12.08.24 |
0,44 |
23,618 |
-7,89 |
24,463 |
-0,845 |
-3,45 |
|
11,98 |
| | |
|
|
|
L |
|
Unilever Plc |
4.714,000 |
12.08.24 |
-0,34 |
4.345,000 |
8,49 |
3.800,000 |
545,000 |
14,34 |
|
11,64 |
| | |
|
|
|
S |
|
Vinci |
87,095 |
12.08.24 |
-0,77 |
85,611 |
1,73 |
98,836 |
-13,225 |
-13,38 |
|
-9,23 |
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
⇓∅-RS |
| | |
|
|
|
L |
|
Zurich Insurance |
406,793 |
12.08.24 |
0,85 |
422,637 |
-3,75 |
412,028 |
10,610 |
2,57 |
|
7,26 |
| Europe 50 - 50 von 50 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 30 davon sind besser, Markt-Kennzahl(26) in GBP = 60,00 % |
Technischer Chart
Transaktionen STOXX Europe 50 in Pfund Sterling * S26 - 20/39 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
21.01.08 |
749 |
|
- cash - |
| short |
21.01.08 |
11.08.08 |
203 |
|
|
|
UBS |
100 |
533 |
|
18,759 |
11,150 |
31,560 |
12,802 |
68 |
16.823 |
155 |
|
| 11.08.08 |
25.08.08 |
14 |
|
- cash - |
| |
25.08.08 |
15.09.08 |
21 |
|
|
|
UBS |
100 |
1.501 |
|
11,202 |
9,916 |
12,656 |
1,454 |
13 |
19.005 |
734 |
|
| 15.09.08 |
29.09.08 |
14 |
|
- cash - |
| |
29.09.08 |
27.04.09 |
210 |
|
|
|
Lloyds Bank |
100 |
8.748 |
|
2,173 |
1,005 |
4,696 |
2,524 |
116 |
41.083 |
282 |
|
| 27.04.09 |
8.08.11 |
833 |
|
- cash - |
| |
8.08.11 |
26.12.11 |
140 |
|
|
|
Lloyds Bank |
100 |
125.215 |
|
0,328 |
0,250 |
0,430 |
0,102 |
31 |
53.880 |
103 |
|
| 26.12.11 |
24.08.15 |
1337 |
|
- cash - |
| |
24.08.15 |
22.02.16 |
182 |
|
|
|
Rio Tinto |
100 |
2.500 |
|
21,545 |
20,510 |
22,632 |
1,087 |
5 |
56.598 |
10 |
|
| 22.02.16 |
23.05.16 |
91 |
|
- cash - |
| |
23.05.16 |
4.07.16 |
42 |
|
|
|
Credit Suisse |
100 |
5.919 |
|
9,562 |
8,022 |
11,397 |
1,835 |
19 |
67.459 |
360 |
|
| 4.07.16 |
7.01.19 |
917 |
|
- cash - |
| |
7.01.19 |
4.03.19 |
56 |
|
|
|
BAT |
100 |
2.726 |
|
24,745 |
28,715 |
20,775 |
-3,970 |
-16 |
56.637 |
-68 |
|
| 4.03.19 |
9.03.20 |
371 |
|
- cash - |
| |
9.03.20 |
7.09.20 |
182 |
|
|
|
Anheuser-Busch InBev |
100 |
1.517 |
|
37,311 |
44,258 |
30,364 |
-6,947 |
-19 |
46.098 |
-34 |
|
| 7.09.20 |
3.10.22 |
756 |
|
- cash - |
| |
3.10.22 |
7.11.22 |
35 |
|
|
|
Adidas |
100 |
445 |
|
103,461 |
100,036 |
107,003 |
3,542 |
3 |
47.675 |
42 |
|
| 7.11.22 |
23.10.23 |
350 |
|
- cash - |
| |
23.10.23 |
27.11.23 |
35 |
|
|
|
Adyen |
100 |
80 |
|
594,694 |
945,900 |
243,488 |
-351,206 |
-59 |
19.578 |
-100 |
|
| 27.11.23 |
6.06.26 |
922 |
|
- cash - |
| kum | 21.01.08 |
27.11.23 | 1106 |
Tage von 7460 investiert (15%) |
96 |
19.578 |
25 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Lloyds Bank | short | 29.09.08 | 27.04.09 | 210 | 2,17 | 1,01 | 4,70 | 2,52 | 116,17 | | | |
| | | 8.08.11 | 26.12.11 | 140 | 0,33 | 0,25 | 0,43 | 0,10 | 31,15 | | | 183,51 |
| UBS | | 21.01.08 | 11.08.08 | 203 | 18,76 | 11,15 | 31,56 | 12,80 | 68,24 | | | |
| | | 25.08.08 | 15.09.08 | 21 | 11,20 | 9,92 | 12,66 | 1,45 | 12,98 | | | 90,07 |
| Credit Suisse | | 23.05.16 | 4.07.16 | 42 | 9,56 | 8,02 | 11,40 | 1,83 | 19,19 | | | 19,19 |
| Rio Tinto | | 24.08.15 | 22.02.16 | 182 | 21,55 | 20,51 | 22,63 | 1,09 | 5,05 | | | 5,05 |
| Adidas | | 3.10.22 | 7.11.22 | 35 | 103,46 | 100,04 | 107,00 | 3,54 | 3,42 | | | 3,42 |
| BAT | | 7.01.19 | 4.03.19 | 56 | 24,75 | 28,72 | 20,78 | -3,97 | -16,04 | | | -16,04 |
| Anheuser-Busch InBev | | 9.03.20 | 7.09.20 | 182 | 37,31 | 44,26 | 30,36 | -6,95 | -18,62 | | | -18,62 |
| Adyen | | 23.10.23 | 27.11.23 | 35 | 594,69 | 945,90 | 243,49 | -351,21 | -59,06 | | | -59,06 |
Anmerkungen
| 19.02.24 | Europe 50 | | | Komponenten-Aktualisierung: Glencore, ING und Munich Re ersetzen Adidas, Adyen und Kering |
| 14.09.23 | Prosus | | | Aktiensplit 1:2.1796 (zwei-komma-einssiebenneunsechs für eine) |
| 13.09.23 | Novo Nordisk | | | Aktiensplit 1:2 (zwei für eine) |
| 18.07.22 | GlaxoSmithKline | | | spaltet OTC Geschäft ab -> Haleon |
| 24.09.18 | Europe 50 | | | Safran ersetzt Imperial Brands |
| 31.05.17 | Europe 50 | | | Glencore ersetzt Syngenta (übernommen von ChemChina) |
| 4.10.16 | AB InBev | | | Übernahme von SAB Miller abgeschlossen |
| 19.09.16 | Europe 50 | | | Syngenta ersetzt Richemont |
| 8.08.16 | Europe 50 | | | ASML und Vinci ersetzen Credit Suisse und Deutsche Bank |
| 21.09.15 | Europe 50 | | | Imperial Tobacco und Intesa Sanpaolo ersetzen BHP Biliton und Glencore |
| 14.09.15 | Europe 50 | | | vollständige Analyse
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo |
| 5.09.15 | Europe 50 | | | vollständige Analyse |
| 9.07.15 | Europe 50 | | | Markt-Anpassung an den Index: Novo Nordisk ersetzt Standard Chartered |
| 22.09.14 | Europe 50 | | | BT Group und Prudential ersetzen Ericsson und Tesco. |
|
|
