RS Chart
Assessment - Insurances in Euro - 1/01/24 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 1/01/24 ⇓ Δwk 2/10/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 308.219  12/08/24 0.30 280.050 286.018 -5.968 -2.09   1.33 
real-time RS chart chart add note Admiral Group 3,103.754  12/08/24 0.86 3,087.648 2,681.944 405.705 15.13   17.83 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 5.248 4.566 0.682 14.94   13.32 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 39.310 37.430 1.880 5.02   -0.37 
real-time RS chart chart L add note AIA 6.000  12/08/24 -1.33 7.868 7.765 0.102 1.32   -12.27 
real-time RS chart chart add note Allianz 255.900  12/08/24 241.950 222.700 19.250 8.64   10.46 
real-time RS chart chart add note AIG 64.678  12/08/24 -0.62 61.192 57.180 4.012 7.02   13.08 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 42.700 35.570 7.130 20.04   6.98 
real-time RS chart chart add note Aviva 557.019  12/08/24 0.35 500.075 440.869 59.206 13.43   5.91 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 29.490 27.685 1.805 6.52   5.65 
real-time RS chart chart add note Beazley 842.086  12/08/24 1.24 600.504 615.045 -14.541 -2.36   -9.15 
real-time RS chart chart add note Berkshire Hathaway 388.730  12/08/24 -0.30 322.137 331.442 -9.305 -2.81   4.26 
real-time RS chart chart L add note China Life 3.754  12/08/24 0.44 3.609 4.731 -1.122 -23.72   -20.96 
real-time RS chart chart L add note China Life Ins HK 1.200  12/08/24 0.58 1.170 1.484 -0.314 -21.14   -21.32 
real-time RS chart chart L add note China Pacific Ins 3.487  12/08/24 0.22 3.027 3.730 -0.703 -18.85   -15.41 
real-time RS chart chart add note Dai-ichi Life 24.281  9/08/24 3.15 19.103 19.868 -0.765 -3.85   3.57 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 11.350 12.100 -0.750 -6.20   -8.28 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 19.105 19.075 0.030 0.16   2.86 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 14.910 15.360 -0.450 -2.93   8.43 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 216.300 205.700 10.600 5.15   11.47 
real-time RS chart chart add note HDFC Life 7.629  12/08/24 0.01 7.024 7.322 -0.298 -4.07   6.50 
real-time RS chart chart add note Hiscox 1,367.814  12/08/24 1.89 1,212.512 1,128.449 84.062 7.45   -1.27 
real-time RS chart chart add note Insurance Australia 4.410  12/08/24 0.56 3.486 3.424 0.062 1.81   6.50 
real-time RS chart chart S add note Legal & General 259.528  12/08/24 0.53 288.863 249.137 39.726 15.95   7.43 
real-time RS chart chart add note Lowe´s 208.703  12/08/24 -2.02 201.008 195.906 5.102 2.60   3.96 
  instrument freshest ⇓ Δday 1/01/24 ⇓ Δwk 2/10/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.220  12/08/24 4.214 3.669 0.546 14.87   -na- 
real-time RS chart chart add note Manulife Financial 23.447  12/08/24 -0.35 20.004 17.047 2.957 17.35   13.77 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.943 1.923 0.020 1.04   2.00 
real-time RS chart chart add note Medibank Private 2.390  12/08/24 0.52 2.193 2.088 0.104 4.99   5.35 
real-time RS chart chart add note MetLife 63.089  12/08/24 -0.40 59.729 58.741 0.988 1.68   4.89 
real-time RS chart chart S add note Molina Healthcare 304.985  12/08/24 -0.15 326.337 316.568 9.768 3.09   14.22 
real-time RS chart chart add note MS&AD Insurance 19.237  9/08/24 -0.50 11.803 11.569 0.234 2.02   10.03 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 375.100 368.400 6.700 1.82   8.94 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 35.750 30.830 4.920 15.96   3.28 
real-time RS chart chart add note Phoenix 618.910  12/08/24 0.47 615.689 543.434 72.255 13.30   -1.02 
real-time RS chart chart L add note Ping An 3.890  12/08/24 0.45 4.087 5.455 -1.368 -25.07   -28.20 
real-time RS chart chart L add note Ping An Ins 5.171  12/08/24 0.02 5.130 6.302 -1.172 -18.60   -17.06 
real-time RS chart chart add note Prudential 730.958  12/08/24 0.41 1,020.626 993.543 27.083 2.73   -14.77 
real-time RS chart chart L add note QBE Insurance 9.971  12/08/24 0.87 9.121 9.440 -0.319 -3.38   0.18 
real-time RS chart chart add note Quálitas 8.809  12/08/24 -2.49 9.174 7.193 1.981 27.54   44.48 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 39.610 37.140 2.470 6.65   -5.77 
real-time RS chart chart add note Samsung F&M Ins 247.176  12/08/24 1.00 183.377 182.820 0.558 0.31   11.64 
real-time RS chart chart add note Samsung Life 62.544  12/08/24 -0.33 48.180 49.337 -1.157 -2.34   -0.46 
real-time RS chart chart add note SBI Life 18.518  12/08/24 -1.17 15.559 15.001 0.558 3.72   10.93 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 26.460 29.040 -2.580 -8.88   4.52 
real-time RS chart chart add note Sompo 18.889  9/08/24 0.02 14.676 13.451 1.225 9.11   9.61 
real-time RS chart chart L add note Storebrand 9.454  12/08/24 0.38 8.031 7.495 0.536 7.15   7.54 
real-time RS chart chart S add note Sun Life Financial 45.050  12/08/24 -0.11 46.950 45.573 1.377 3.02   3.18 
real-time RS chart chart add note Swiss Life 703.226  12/08/24 0.62 629.690 585.476 44.214 7.55   10.86 
real-time RS chart chart add note Swiss Re 112.137  12/08/24 0.10 101.958 96.424 5.534 5.74   7.16 
  instrument freshest ⇓ Δday 1/01/24 ⇓ Δwk 2/10/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 64.650 59.750 4.900 8.20   24.11 
real-time RS chart chart add note Travelers Companies 189.429  12/08/24 -1.29 172.051 154.513 17.538 11.35   6.69 
real-time RS chart chart add note Tryg 19.941  12/08/24 0.61 19.713 17.019 2.694 15.83   0.50 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.460 7.550 -0.090 -1.19   -2.67 
real-time RS chart chart S add note UnitedHealth 510.572  12/08/24 1.17 475.510 489.973 -14.464 -2.95   2.88 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 26.500 25.600 0.900 3.52   5.75 
real-time RS chart chart L add note Zurich Insurance 501.057  12/08/24 0.85 473.993 428.471 45.522 10.62   7.36 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 6.660 7.220 -0.560 -7.76   -13.71 
 Insurances - 57 out of 57 instruments rated - 1/01/24 / 2/10/23 - 40 did rise, Market-Ratio(13) in EUR = 70.18 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 10,868 1,096,812 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.