| |
| |
Assessment - QIX Deutschland in Japanese yen - 1/07/24 - RS = mixed
⇐
| |
|
instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
1/01/24 |
prc diff |
⇓ Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
QIX Deutschland TR |
2,699,740.032 |
12/08/24 |
-0.07 |
2,794,730.146 |
-3.40 |
2,560,065.584 |
234,664.562 |
9.17 |
|
9.96 |
| |  |
 |
 |
 |
|
 |
Aixtron |
3,178.469 |
12/08/24 |
-2.19 |
3,112.612 |
2.12 |
6,055.045 |
-2,942.434 |
-48.59 |
|
-33.72 |
| |  |
 |
 |
 |
S |
 |
Bechtle |
6,752.080 |
12/08/24 |
-1.86 |
7,164.553 |
-5.76 |
7,109.118 |
55.435 |
0.78 |
|
0.44 |
| |  |
 |
 |
 |
L |
 |
Beiersdorf |
21,585.511 |
12/08/24 |
-1.11 |
23,665.207 |
-8.79 |
21,253.741 |
2,411.466 |
11.35 |
|
13.71 |
| |  |
 |
 |
 |
S |
 |
BMW |
13,687.866 |
12/08/24 |
-0.90 |
15,448.675 |
-11.40 |
15,784.466 |
-335.791 |
-2.13 |
|
-3.91 |
| |  |
 |
 |
 |
S |
 |
Brenntag |
11,060.517 |
12/08/24 |
0.22 |
10,939.201 |
1.11 |
13,034.166 |
-2,094.965 |
-16.07 |
|
-8.64 |
| |  |
 |
 |
 |
S |
 |
Carl Zeiss Meditec |
10,459.138 |
12/08/24 |
-5.33 |
11,481.655 |
-8.91 |
15,480.617 |
-3,998.962 |
-25.83 |
|
-23.76 |
| |  |
 |
 |
 |
|
 |
Compugroup Medical |
2,592.688 |
12/08/24 |
-1.97 |
4,117.798 |
-37.04 |
5,936.012 |
-1,818.214 |
-30.63 |
|
-25.80 |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
32,087.976 |
12/08/24 |
0.54 |
33,015.174 |
-2.81 |
29,210.190 |
3,804.985 |
13.03 |
|
16.91 |
| |  |
 |
 |
 |
L |
 |
Deutsche Telekom |
4,285.907 |
12/08/24 |
0.49 |
4,103.933 |
4.43 |
3,406.550 |
697.383 |
20.47 |
|
20.25 |
| |  |
 |
 |
 |
S |
 |
DWS |
5,743.427 |
12/08/24 |
0.61 |
5,819.683 |
-1.31 |
5,450.480 |
369.202 |
6.77 |
|
7.41 |
| |  |
 |
 |
 |
|
 |
E.on |
2,136.021 |
12/08/24 |
0.78 |
2,115.224 |
0.98 |
1,902.969 |
212.255 |
11.15 |
|
10.86 |
| |  |
 |
 |
 |
|
 |
Fuchs |
6,641.163 |
12/08/24 |
-0.62 |
7,334.395 |
-9.45 |
6,311.907 |
1,022.488 |
16.20 |
|
14.99 |
| |  |
 |
 |
 |
|
 |
GEA Group |
6,980.846 |
12/08/24 |
0.55 |
6,804.072 |
2.60 |
5,903.121 |
900.951 |
15.26 |
|
16.36 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
39,410.239 |
12/08/24 |
5.23 |
41,749.897 |
-5.60 |
33,877.555 |
7,872.342 |
23.24 |
|
20.10 |
| |  |
 |
 |
 |
L |
 |
Infineon |
5,247.766 |
12/08/24 |
0.36 |
5,955.729 |
-11.89 |
5,920.349 |
35.380 |
0.60 |
|
9.80 |
| |  |
 |
 |
 |
|
 |
Knorr-Bremse |
12,270.206 |
12/08/24 |
1.36 |
12,278.872 |
-0.07 |
9,209.432 |
3,069.439 |
33.33 |
|
23.01 |
| |  |
 |
 |
 |
L |
 |
Merck (EMD) |
28,899.109 |
12/08/24 |
0.36 |
26,351.481 |
9.67 |
22,569.374 |
3,782.107 |
16.76 |
|
6.27 |
| |  |
 |
 |
 |
|
 |
Nemetschek |
15,147.119 |
12/08/24 |
0.52 |
16,004.994 |
-5.36 |
12,291.773 |
3,713.221 |
30.21 |
|
34.03 |
| |  |
 |
 |
 |
|
 |
Porsche Automobil |
6,665.426 |
12/08/24 |
-0.57 |
7,336.128 |
-9.14 |
7,254.777 |
81.350 |
1.12 |
|
-4.98 |
| |  |
 |
 |
 |
|
 |
Rational |
150,171.382 |
12/08/24 |
1.40 |
133,620.468 |
12.39 |
109,557.789 |
24,062.680 |
21.96 |
|
21.91 |
| |  |
 |
 |
 |
L |
 |
RWE |
5,608.247 |
12/08/24 |
1.70 |
5,649.841 |
-0.74 |
6,449.735 |
-799.894 |
-12.40 |
|
-1.18 |
| |  |
 |
 |
 |
|
 |
SAP |
32,807.204 |
12/08/24 |
-0.33 |
32,179.829 |
1.95 |
21,845.776 |
10,334.053 |
47.30 |
|
38.60 |
| |  |
 |
 |
 |
|
 |
Siemens Healthineers |
8,713.926 |
12/08/24 |
0.08 |
9,330.903 |
-6.61 |
8,238.370 |
1,092.533 |
13.26 |
|
13.84 |
| |  |
 |
 |
 |
S |
 |
Siltronic |
12,738.138 |
12/08/24 |
0.75 |
12,616.822 |
0.96 |
13,853.304 |
-1,236.482 |
-8.93 |
|
-1.81 |
| |
|
instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
1/01/24 |
prc diff |
⇓ Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Symrise |
19,332.507 |
12/08/24 |
0.13 |
19,843.766 |
-2.58 |
15,605.916 |
4,237.850 |
27.16 |
|
25.49 |
QIX - 25 out of 25 instruments rated - 1/07/24 / 1/01/24 - 18 did rise, Market-Ratio(26) in JPY = 72.00 % |
Stock Exchange Currency: EUR € Euro |
Drawing of market charts for mixed techniques is really a worry to me.
Transactions QIX Deutschland in Japanese yen * Mixed Cut L22 - 69/66 (1) - S22 - 19/46 (1)
Annotations
24/04/24 | QIX | | | Carl Zeiss Meditec, Compugroup Medical, Deutsche Telekom, DWS, Fuchs, GEA and Porsche Automobil
replace Allianz, Aurubis, Elmos, Evonik, Münchener Rück, Sartorius and Talanx |
20/02/24 | QIX | | | Component update: Aixtron, Allianz, Aurubis, Beiersdorf, BMW, E.ON, Elmos Semiconductor, Infineon,
Münchener Rück, RWE, Siltronic and Talanx replace Adidas, Cancom, Carl Zeiss, Covestro, Deutsche Post,
Freenet, Fresenius Medcare, Fuchs Petrolub, Gerresheimer, Henkel, Schaeffler and Software |
16/08/21 | Bechtle | | | stock split 1:3 (three for one) |
28/06/19 | Nemetschek | | | splits1:3 (three for one) |
11/11/17 | QIX | | | http://www.finanzen.net/index/QIX-Deutschland |
24/07/17 | Bechtle | | | stock split 1:2 (two for one) |
12/09/16 | E.on | | | demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on) |
21/12/15 | Siltronic | | | recording started |
30/06/15 | Nemetschek | | | stock split 1:4 (four for one) |
|
|