Fri, Nov 28th, 2025, 14:31UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 6/17/24 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest Δday 6/17/24 ⇓ Δwk 2/26/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,707.656  8/12/24 0.52 9,627.136 8,983.598 643.538 7.16   7.83 
real-time RS chart chart L add note BT Group 167.307  8/12/24 8.43 163.937 122.754 41.183 33.55   20.92 
real-time RS chart chart S add note Entain 686.255  8/12/24 3.98 791.250 1,058.256 -267.005 -25.23   -27.14 
real-time RS chart chart add note Centrica 150.517  8/12/24 3.29 155.365 145.785 9.580 6.57   -4.05 
real-time RS chart chart L add note Abrdn 180.845  8/12/24 2.51 171.091 188.807 -17.716 -9.38   -11.57 
real-time RS chart chart add note BAE Systems 1,541.236  8/12/24 2.04 1,580.845 1,468.370 112.475 7.66   21.57 
real-time RS chart chart add note Endeavour Mining 1,852.793  8/12/24 1.89 1,913.095 1,476.554 436.541 29.56   1.13 
real-time RS chart chart add note Hiscox 1,405.853  8/12/24 1.89 1,328.998 1,297.684 31.314 2.41   6.64 
real-time RS chart chart add note Antofagasta 2,222.288  8/12/24 1.79 2,403.784 2,073.372 330.412 15.94   25.91 
real-time RS chart chart add note WPP Group 816.080  8/12/24 1.68 872.598 849.457 23.141 2.72   -1.60 
real-time RS chart chart add note BP 519.775  8/12/24 1.35 544.665 545.144 -0.480 -0.09   -3.69 
real-time RS chart chart add note Glencore 485.072  8/12/24 1.27 530.121 431.334 98.787 22.90   2.79 
real-time RS chart chart add note Beazley 865.504  8/12/24 1.24 796.335 758.736 37.599 4.96   18.55 
real-time RS chart chart add note DS Smith 524.978  8/12/24 1.19 410.523 372.237 38.287 10.29   13.84 
real-time RS chart chart L add note Experian 4,166.716  8/12/24 1.18 4,364.174 4,007.623 356.551 8.90   22.74 
real-time RS chart chart L add note LSE Group 11,750.518  8/12/24 1.12 11,154.597 10,404.854 749.743 7.21   9.60 
real-time RS chart chart S add note M&G 241.088  8/12/24 1.09 237.541 262.576 -25.036 -9.53   -0.98 
real-time RS chart chart S add note Diageo 2,898.611  8/12/24 1.03 3,045.226 3,498.486 -453.260 -12.96   -11.93 
real-time RS chart chart add note Informa 955.129  8/12/24 1.03 996.748 965.430 31.318 3.24   11.71 
real-time RS chart chart S add note Sage Group 1,188.886  8/12/24 1.03 1,251.552 1,414.593 -163.041 -11.53   1.30 
real-time RS chart chart L add note Rentokil Initial 554.537  8/12/24 1.01 530.299 508.552 21.747 4.28   -4.88 
real-time RS chart chart add note Berkeley 5,994.679  8/12/24 1.00 5,947.384 5,474.824 472.560 8.63   14.75 
real-time RS chart chart add note Fresnillo 638.487  8/12/24 0.93 642.034 546.898 95.136 17.40   0.37 
real-time RS chart chart add note Standard Chartered 853.680  8/12/24 0.92 851.315 744.006 107.310 14.42   7.33 
real-time RS chart chart L add note Tesco 394.325  8/12/24 0.91 362.991 325.590 37.401 11.49   12.07 
  ⇓instrument freshest Δday 6/17/24 ⇓ Δwk 2/26/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Compass Group 2,783.328  8/12/24 0.90 2,596.512 2,538.083 58.429 2.30   5.16 
real-time RS chart chart L add note Coca-Cola HBC 3,201.892  8/12/24 0.89 3,178.244 2,912.190 266.054 9.14   16.63 
real-time RS chart chart L add note Vodafone 88.017  8/12/24 0.87 82.507 77.253 5.254 6.80   -0.95 
real-time RS chart chart add note Admiral Group 3,190.068  8/12/24 0.86 3,056.459 3,016.239 40.220 1.33   5.09 
real-time RS chart chart L add note SSE 2,220.514  8/12/24 0.86 2,056.163 1,828.449 227.715 12.45   4.28 
real-time RS chart chart add note Barclays 260.242  8/12/24 0.85 242.270 193.881 48.389 24.96   30.91 
real-time RS chart chart add note Shell 3,309.489  8/12/24 0.83 3,223.175 2,888.224 334.951 11.60   8.19 
real-time RS chart chart L add note Auto Trader 943.305  8/12/24 0.81 958.912 860.914 97.998 11.38   21.65 
real-time RS chart chart add note Weir Group 2,251.256  8/12/24 0.79 2,395.507 2,171.575 223.932 10.31   9.78 
real-time RS chart chart add note Ocado 445.404  8/12/24 0.72 410.878 574.605 -163.727 -28.49   -32.66 
real-time RS chart chart S add note Spirax-Sarco 9,122.081  8/12/24 0.72 10,044.340 12,246.163 -2,201.823 -17.98   -10.51 
real-time RS chart chart add note J Sainsbury 318.770  8/12/24 0.67 306.001 296.597 9.404 3.17   -2.37 
real-time RS chart chart L add note AstraZeneca 15,110.849  8/12/24 0.63 14,694.650 11,987.795 2,706.855 22.58   17.50 
real-time RS chart chart add note Intertek 5,533.550  8/12/24 0.60 5,573.751 5,437.413 136.338 2.51   10.10 
real-time RS chart chart add note RELX 4,174.993  8/12/24 0.57 4,218.741 4,096.473 122.268 2.98   20.85 
real-time RS chart chart add note Rio Tinto 5,843.334  8/12/24 0.56 6,125.924 5,923.752 202.172 3.41   0.67 
real-time RS chart chart L add note Taylor Wimpey 186.816  8/12/24 0.54 175.761 165.893 9.868 5.95   19.52 
real-time RS chart chart S add note Legal & General 266.746  8/12/24 0.53 269.110 282.100 -12.990 -4.60   -1.49 
real-time RS chart chart L add note Smiths Group 2,060.893  8/12/24 0.52 1,991.132 1,896.840 94.292 4.97   3.79 
real-time RS chart chart S add note Bunzl 3,785.989  8/12/24 0.50 3,426.545 3,752.762 -326.217 -8.69   -1.55 
real-time RS chart chart L add note NatWest 395.625  8/12/24 0.48 364.174 270.292 93.881 34.73   32.20 
real-time RS chart chart add note Phoenix 636.122  8/12/24 0.47 566.361 585.478 -19.116 -3.27   -3.89 
real-time RS chart chart add note GSK 1,858.705  8/12/24 0.42 1,891.812 1,957.749 -65.937 -3.37   7.37 
real-time RS chart chart add note Prudential 751.286  8/12/24 0.41 824.357 952.336 -127.979 -13.44   -17.71 
real-time RS chart chart L add note Imperial Brands 2,523.204  8/12/24 0.38 2,357.080 2,125.981 231.099 10.87   12.54 
  ⇓instrument freshest Δday 6/17/24 ⇓ Δwk 2/26/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Aviva 572.510  8/12/24 0.35 556.311 530.764 25.547 4.81   12.61 
real-time RS chart chart add note Rolls-Royce 575.466  8/12/24 0.35 545.788 422.273 123.514 29.25   81.67 
real-time RS chart chart L add note Anglo American 2,639.669  8/12/24 0.29 2,803.429 2,018.542 784.887 38.88   14.69 
real-time RS chart chart L add note 3i Group 3,568.430  8/12/24 0.23 3,607.449 2,863.089 744.361 26.00   36.77 
real-time RS chart chart add note Next 11,282.294  8/12/24 0.23 10,686.373 9,846.032 840.342 8.53   17.20 
real-time RS chart chart L add note HSBC 761.336  8/12/24 0.22 807.567 696.424 111.143 15.96   10.75 
real-time RS chart chart add note Melrose 575.466  8/12/24 0.19 683.417 728.106 -44.689 -6.14   6.59 
real-time RS chart chart add note Kingfisher 320.899  8/12/24 0.18 290.630 268.656 21.974 8.18   7.75 
real-time RS chart chart L add note Barratt Developments 620.278  8/12/24 0.15 576.648 558.004 18.644 3.34   5.64 
real-time RS chart chart add note Smurfit Kappa 3,615.726  8/12/24 0.07 4,211.647 3,797.187 414.459 10.91   17.26 
real-time RS chart chart add note Johnson Matthey 1,864.617  8/12/24 0.06 1,825.599 1,850.077 -24.478 -1.32   -5.73 
real-time RS chart chart L add note Halma 2,987.881  8/12/24 0.04 3,094.295 2,768.393 325.902 11.77   23.27 
real-time RS chart chart add note Rightmove 635.176  8/12/24 0.04 646.290 659.598 -13.307 -2.02   2.16 
real-time RS chart chart L add note Persimmon 1,865.208  8/12/24 0.03 1,681.348 1,612.752 68.596 4.25   18.52 
real-time RS chart chart L add note BAT 3,311.853  8/12/24 2,848.360 2,772.484 75.875 2.74   -0.20 
real-time RS chart chart add note F&C Investment Trust 1,213.124  8/12/24 1,189.477 1,153.887 35.590 3.08   10.50 
real-time RS chart chart L add note Hargreaves Lansdown 1,302.986  8/12/24 1,269.288 875.177 394.111 45.03   40.59 
real-time RS chart chart add note Reckitt Benckiser 4,942.359  8/12/24 5,210.760 6,864.866 -1,654.106 -24.10   -15.33 
real-time RS chart chart S add note National Grid 1,156.843  8/12/24 -0.04 1,035.531 1,196.558 -161.028 -13.46   -12.27 
real-time RS chart chart S add note Croda 4,527.343  8/12/24 -0.05 4,799.291 5,732.022 -932.732 -16.27   -15.08 
real-time RS chart chart add note Int Cons Airlines 196.808  8/12/24 -0.06 195.093 181.208 13.885 7.66   6.19 
real-time RS chart chart L add note Schroders 398.699  8/12/24 -0.12 437.482 453.839 -16.357 -3.60   -6.34 
real-time RS chart chart S add note United Utilities 1,169.140  8/12/24 -0.12 1,195.980 1,196.558 -0.578 -0.05   0.86 
real-time RS chart chart add note ConvaTec 273.840  8/12/24 -0.17 288.738 293.440 -4.702 -1.60   6.29 
real-time RS chart chart add note Scottish Mortgage 974.993  8/12/24 -0.17 1,052.320 925.681 126.639 13.68   21.50 
  ⇓instrument freshest Δday 6/17/24 ⇓ Δwk 2/26/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 67.159  8/12/24 -0.28 64.487 53.679 10.809 20.14   21.33 
real-time RS chart chart add note DCC 6,071.534  8/12/24 -0.29 6,526.752 6,703.532 -176.780 -2.64   10.71 
real-time RS chart chart L add note Unilever Plc 5,573.751  8/12/24 -0.34 5,242.684 4,671.663 571.022 12.22   13.43 
real-time RS chart chart L add note British Land 467.041  8/12/24 -0.40 505.823 417.831 87.992 21.06   23.52 
real-time RS chart chart S add note RS Group 891.516  8/12/24 -0.40 833.580 917.498 -83.918 -9.15   -4.11 
real-time RS chart chart L add note Frasers 991.428  8/12/24 -0.42 1,011.528 972.094 39.434 4.06   7.22 
real-time RS chart chart add note Mondi 1,682.530  8/12/24 -0.42 1,726.279 1,637.888 88.391 5.40   7.24 
real-time RS chart chart add note Ashtead 6,091.635  8/12/24 -0.43 6,514.928 6,443.995 70.933 1.10   5.87 
real-time RS chart chart add note InterContinental Hot 8,546.261  8/12/24 -0.61 9,619.864 10,114.921 -495.057 -4.89   23.87 
real-time RS chart chart L add note Airtel Africa 130.062  8/12/24 -0.63 142.359 110.829 31.530 28.45   8.47 
real-time RS chart chart S add note Severn Trent 2,972.510  8/12/24 -0.63 2,819.982 2,896.992 -77.010 -2.66   -3.60 
real-time RS chart chart add note Pearson 1,223.175  8/12/24 -0.72 1,126.101 1,122.088 4.014 0.36   4.46 
real-time RS chart chart add note Land Securities 727.756  8/12/24 -0.73 728.348 728.340 0.008 0.00   0.01 
real-time RS chart chart add note Pershing Square 4,178.540  8/12/24 -0.79 5,077.151 4,594.503 482.648 10.50   29.65 
real-time RS chart chart add note Smith and Nephew 1,366.834  8/12/24 -0.86 1,167.248 1,315.805 -148.557 -11.29   -4.61 
real-time RS chart chart add note Ass Brit Foods 2,879.101  8/12/24 -0.90 2,945.315 2,686.557 258.758 9.63   13.47 
real-time RS chart chart L add note Segro 1,045.936  8/12/24 -0.96 1,070.056 1,009.388 60.668 6.01   14.60 
real-time RS chart chart add note Haleon 441.265  8/12/24 -1.01 381.791 379.076 2.716 0.72   0.43 
real-time RS chart chart S add note Unite 1,104.345  8/12/24 -1.11 1,067.691 1,153.302 -85.611 -7.42   -2.96 
real-time RS chart chart L add note St. James´s Place 817.026  8/12/24 -1.22 626.663 722.261 -95.598 -13.24   -15.87 
real-time RS chart chart S add note Flutter 17,363.288  8/12/24 -1.28 17,126.811 19,517.870 -2,391.059 -12.25   0.48 
real-time RS chart chart add note CRH (L) 7,586.166  8/12/24 -1.35 7,224.357 7,309.118 -84.761 -1.16   19.49 
real-time RS chart chart S add note Whitbread 3,327.224  8/12/24 -1.44 3,432.457 4,082.444 -649.987 -15.92   -11.61 
real-time RS chart chart S add note Burberry Group 793.379  8/12/24 -2.02 1,165.593 1,504.612 -339.019 -22.53   -32.80 
real-time RS chart chart S add note B&M 525.687  8/12/24 -2.22 561.041 612.367 -51.326 -8.38   -11.71 
  ⇓instrument freshest Δday 6/17/24 ⇓ Δwk 2/26/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 142.300  8/12/24 -4.07 142.477 133.860 8.617 6.44   -7.32 
 FTSE - 100 out of 100 instruments rated - 6/17/24 / 2/26/24 - 66 did rise, Market-Ratio(16) in EUR = 66.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247102 days out of 7270 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow