Wed, May 20th, 2026, 22:07UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 6/17/24 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/17/24 ⇓ Δwk 2/26/24  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 10,399.229  8/12/24 0.52 10,312.973 9,750.977 561.996 5.76   6.70 
real-time RS chart chart add note Rolls-Royce 616.462  8/12/24 0.35 584.670 458.344 126.326 27.56   79.59 
real-time RS chart chart L add note Hargreaves Lansdown 1,395.810  8/12/24 1,359.712 949.934 409.777 43.14   39.16 
real-time RS chart chart L add note 3i Group 3,822.645  8/12/24 0.23 3,864.444 3,107.654 756.790 24.35   35.32 
real-time RS chart chart L add note NatWest 423.810  8/12/24 0.48 390.118 293.381 96.737 32.97   30.85 
real-time RS chart chart add note Barclays 278.782  8/12/24 0.85 259.529 210.442 49.087 23.33   29.55 
real-time RS chart chart add note Pershing Square 4,476.219  8/12/24 -0.79 5,438.847 4,986.966 451.881 9.06   28.30 
real-time RS chart chart add note Antofagasta 2,380.604  8/12/24 1.79 2,575.029 2,250.479 324.550 14.42   24.62 
real-time RS chart chart add note InterContinental Hot 9,155.096  8/12/24 -0.61 10,305.183 10,978.938 -673.755 -6.14   22.55 
real-time RS chart chart L add note British Land 500.313  8/12/24 -0.40 541.858 453.522 88.336 19.48   22.28 
real-time RS chart chart L add note Halma 3,200.737  8/12/24 0.04 3,314.733 3,004.869 309.864 10.31   22.05 
real-time RS chart chart L add note Experian 4,463.553  8/12/24 1.18 4,675.077 4,349.954 325.124 7.47   21.51 
real-time RS chart chart L add note Auto Trader 1,010.506  8/12/24 0.81 1,027.225 934.453 92.772 9.93   20.40 
real-time RS chart chart add note BAE Systems 1,651.033  8/12/24 2.04 1,693.465 1,593.799 99.666 6.25   20.25 
real-time RS chart chart add note Scottish Mortgage 1,044.451  8/12/24 -0.17 1,127.288 1,004.753 122.535 12.20   20.25 
real-time RS chart chart L add note Lloyds Bank 71.944  8/12/24 -0.28 69.081 58.264 10.817 18.57   20.08 
real-time RS chart chart L add note BT Group 179.226  8/12/24 8.43 175.616 133.240 42.377 31.80   19.70 
real-time RS chart chart add note RELX 4,472.419  8/12/24 0.57 4,519.284 4,446.394 72.890 1.64   19.56 
real-time RS chart chart L add note Taylor Wimpey 200.125  8/12/24 0.54 188.282 180.064 8.219 4.56   18.29 
real-time RS chart chart add note CRH (L) 8,126.604  8/12/24 -1.35 7,739.020 7,933.463 -194.443 -2.45   18.23 
real-time RS chart chart add note Beazley 927.162  8/12/24 1.24 853.065 823.547 29.518 3.58   17.31 
real-time RS chart chart L add note Persimmon 1,998.086  8/12/24 0.03 1,801.127 1,750.514 50.613 2.89   17.33 
real-time RS chart chart L add note AstraZeneca 16,187.345  8/12/24 0.63 15,741.496 13,011.793 2,729.704 20.98   16.27 
real-time RS chart chart add note Smurfit Kappa 3,873.310  8/12/24 0.07 4,511.684 4,121.543 390.141 9.47   16.06 
real-time RS chart chart add note Next 12,086.044  8/12/24 0.23 11,447.670 10,687.080 760.590 7.12   15.97 
  ⇓instrument freshest ⇓ Δday 6/17/24 ⇓ Δwk 2/26/24  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,429.995  8/12/24 0.89 3,404.662 3,160.949 243.713 7.71   15.44 
real-time RS chart chart add note Berkeley 6,421.740  8/12/24 1.00 6,371.075 5,942.483 428.592 7.21   13.57 
real-time RS chart chart L add note Anglo American 2,827.719  8/12/24 0.29 3,003.145 2,190.966 812.180 37.07   13.50 
real-time RS chart chart L add note Segro 1,120.448  8/12/24 -0.96 1,146.287 1,095.610 50.677 4.63   13.44 
real-time RS chart chart add note DS Smith 562.377  8/12/24 1.19 439.769 404.033 35.736 8.84   12.65 
real-time RS chart chart add note Ass Brit Foods 3,084.209  8/12/24 -0.90 3,155.139 2,916.042 239.097 8.20   12.30 
real-time RS chart chart L add note Unilever Plc 5,970.825  8/12/24 -0.34 5,616.173 5,070.716 545.457 10.76   12.25 
real-time RS chart chart add note Aviva 613.295  8/12/24 0.35 595.943 576.102 19.840 3.44   11.44 
real-time RS chart chart L add note Imperial Brands 2,702.957  8/12/24 0.38 2,524.998 2,307.582 217.416 9.42   11.39 
real-time RS chart chart L add note Tesco 422.416  8/12/24 0.91 388.851 353.402 35.449 10.03   10.89 
real-time RS chart chart add note Informa 1,023.172  8/12/24 1.03 1,067.757 1,047.897 19.860 1.90   10.56 
real-time RS chart chart L add note HSBC 815.574  8/12/24 0.22 865.098 755.912 109.186 14.44   9.60 
real-time RS chart chart add note DCC 6,504.070  8/12/24 -0.29 6,991.717 7,276.148 -284.431 -3.91   9.57 
real-time RS chart chart add note F&C Investment Trust 1,299.547  8/12/24 1,274.215 1,252.452 21.763 1.74   9.35 
real-time RS chart chart add note Intertek 5,927.760  8/12/24 0.60 5,970.825 5,901.877 68.948 1.17   8.96 
real-time RS chart chart add note Weir Group 2,411.636  8/12/24 0.79 2,566.163 2,357.071 209.092 8.87   8.64 
real-time RS chart chart L add note LSE Group 12,587.624  8/12/24 1.12 11,949.250 11,293.637 655.613 5.81   8.48 
real-time RS chart chart L add note Airtel Africa 139.328  8/12/24 -0.63 152.500 120.296 32.204 26.77   7.34 
real-time RS chart chart add note Shell 3,545.257  8/12/24 0.83 3,452.794 3,134.936 317.858 10.14   7.01 
real-time RS chart chart add note Kingfisher 343.759  8/12/24 0.18 311.334 291.604 19.730 6.77   6.66 
real-time RS chart chart add note GSK 1,991.119  8/12/24 0.42 2,026.585 2,124.980 -98.396 -4.63   6.22 
real-time RS chart chart add note Standard Chartered 914.496  8/12/24 0.92 911.963 807.558 104.405 12.93   6.21 
real-time RS chart chart add note Mondi 1,802.394  8/12/24 -0.42 1,849.258 1,777.796 71.462 4.02   6.11 
real-time RS chart chart L add note Frasers 1,062.057  8/12/24 -0.42 1,083.589 1,055.130 28.459 2.70   6.10 
real-time RS chart chart add note Hiscox 1,506.006  8/12/24 1.89 1,423.676 1,408.532 15.143 1.08   5.56 
  ⇓instrument freshest ⇓ Δday 6/17/24 ⇓ Δwk 2/26/24  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Melrose 616.462  8/12/24 0.19 732.104 790.301 -58.197 -7.36   5.51 
real-time RS chart chart add note ConvaTec 293.348  8/12/24 -0.17 309.307 318.506 -9.198 -2.89   5.20 
real-time RS chart chart add note Int Cons Airlines 210.828  8/12/24 -0.06 208.992 196.687 12.305 6.26   5.11 
real-time RS chart chart add note Ashtead 6,525.603  8/12/24 -0.43 6,979.051 6,994.441 -15.390 -0.22   4.79 
real-time RS chart chart L add note Barratt Developments 664.466  8/12/24 0.15 617.728 605.669 12.059 1.99   4.57 
real-time RS chart chart add note Compass Group 2,981.613  8/12/24 0.90 2,781.487 2,754.886 26.601 0.97   4.08 
real-time RS chart chart add note Admiral Group 3,417.328  8/12/24 0.86 3,274.201 3,273.886 0.315 0.01   3.96 
real-time RS chart chart add note Pearson 1,310.314  8/12/24 -0.72 1,206.325 1,217.936 -11.612 -0.95   3.36 
real-time RS chart chart L add note SSE 2,378.704  8/12/24 0.86 2,202.644 1,984.635 218.010 10.98   3.24 
real-time RS chart chart L add note Smiths Group 2,207.711  8/12/24 0.52 2,132.980 2,058.868 74.112 3.60   2.73 
real-time RS chart chart add note Glencore 519.629  8/12/24 1.27 567.887 468.178 99.709 21.30   1.72 
real-time RS chart chart add note Rightmove 680.426  8/12/24 0.04 692.332 715.940 -23.608 -3.30   1.11 
real-time RS chart chart S add note Sage Group 1,273.582  8/12/24 1.03 1,340.712 1,535.427 -194.715 -12.68   0.23 
real-time RS chart chart add note Endeavour Mining 1,984.786  8/12/24 1.89 2,049.384 1,602.681 446.702 27.87   0.12 
real-time RS chart chart S add note United Utilities 1,252.429  8/12/24 -0.12 1,281.181 1,298.768 -17.587 -1.35   -0.18 
real-time RS chart chart add note Rio Tinto 6,259.613  8/12/24 0.56 6,562.334 6,429.759 132.575 2.06   -0.38 
real-time RS chart chart S add note Flutter 18,600.247  8/12/24 -1.28 18,346.924 21,185.086 -2,838.162 -13.40   -0.52 
real-time RS chart chart add note Haleon 472.701  8/12/24 -1.01 408.990 411.456 -2.466 -0.60   -0.62 
real-time RS chart chart add note Fresnillo 683.972  8/12/24 0.93 687.772 593.614 94.158 15.86   -0.65 
real-time RS chart chart add note Land Securities 779.602  8/12/24 -0.73 780.235 790.555 -10.319 -1.31   -1.00 
real-time RS chart chart L add note BAT 3,547.790  8/12/24 3,051.277 3,009.310 41.966 1.39   -1.23 
real-time RS chart chart L add note Vodafone 94.287  8/12/24 0.87 88.384 83.852 4.532 5.41   -1.99 
real-time RS chart chart S add note M&G 258.263  8/12/24 1.09 254.463 285.006 -30.543 -10.72   -2.00 
real-time RS chart chart S add note Legal & General 285.748  8/12/24 0.53 288.282 306.197 -17.915 -5.85   -2.48 
real-time RS chart chart S add note Bunzl 4,055.703  8/12/24 0.50 3,670.651 4,073.323 -402.672 -9.89   -2.57 
  ⇓instrument freshest ⇓ Δday 6/17/24 ⇓ Δwk 2/26/24  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note WPP Group 874.218  8/12/24 1.68 934.762 922.018 12.745 1.38   -2.58 
real-time RS chart chart add note J Sainsbury 341.480  8/12/24 0.67 327.800 321.932 5.868 1.82   -3.36 
real-time RS chart chart S add note Unite 1,183.019  8/12/24 -1.11 1,143.754 1,251.817 -108.063 -8.63   -3.94 
real-time RS chart chart S add note Severn Trent 3,184.271  8/12/24 -0.63 3,020.878 3,144.453 -123.575 -3.93   -4.59 
real-time RS chart chart add note BP 556.804  8/12/24 1.35 583.466 591.710 -8.244 -1.39   -4.73 
real-time RS chart chart add note Phoenix 681.439  8/12/24 0.47 606.709 635.489 -28.780 -4.53   -4.84 
real-time RS chart chart add note Centrica 161.240  8/12/24 3.29 166.433 158.238 8.195 5.18   -5.10 
real-time RS chart chart S add note RS Group 955.028  8/12/24 -0.40 892.964 995.870 -102.907 -10.33   -5.07 
real-time RS chart chart add note Smith and Nephew 1,464.207  8/12/24 -0.86 1,250.403 1,428.201 -177.798 -12.45   -5.53 
real-time RS chart chart L add note Rentokil Initial 594.043  8/12/24 1.01 568.077 551.992 16.085 2.91   -5.84 
real-time RS chart chart add note Johnson Matthey 1,997.452  8/12/24 0.06 1,955.654 2,008.110 -52.456 -2.61   -6.68 
real-time RS chart chart L add note Schroders 427.103  8/12/24 -0.12 468.648 492.606 -23.958 -4.86   -7.26 
real-time RS chart chart L add note JD Sports Fashion 152.437  8/12/24 -4.07 152.627 145.295 7.333 5.05   -8.24 
real-time RS chart chart S add note Spirax-Sarco 9,771.938  8/12/24 0.72 10,759.898 13,292.230 -2,532.332 -19.05   -11.38 
real-time RS chart chart L add note Abrdn 193.729  8/12/24 2.51 183.279 204.935 -21.656 -10.57   -12.39 
real-time RS chart chart S add note Whitbread 3,564.256  8/12/24 -1.44 3,676.985 4,431.166 -754.182 -17.02   -12.51 
real-time RS chart chart S add note B&M 563.137  8/12/24 -2.22 601.009 664.675 -63.666 -9.58   -12.63 
real-time RS chart chart S add note Diageo 3,105.108  8/12/24 1.03 3,262.168 3,797.327 -535.159 -14.09   -12.83 
real-time RS chart chart S add note National Grid 1,239.257  8/12/24 -0.04 1,109.302 1,298.768 -189.466 -14.59   -13.16 
real-time RS chart chart S add note Croda 4,849.870  8/12/24 -0.05 5,141.192 6,221.652 -1,080.460 -17.37   -15.91 
real-time RS chart chart add note Reckitt Benckiser 5,294.452  8/12/24 5,581.974 7,451.263 -1,869.288 -25.09   -16.19 
real-time RS chart chart L add note St. James´s Place 875.231  8/12/24 -1.22 671.306 783.956 -112.650 -14.37   -16.66 
real-time RS chart chart add note Prudential 804.807  8/12/24 0.41 883.084 1,033.685 -150.601 -14.57   -18.51 
real-time RS chart chart S add note Entain 735.144  8/12/24 3.98 847.619 1,148.652 -301.033 -26.21   -27.83 
real-time RS chart chart add note Ocado 477.134  8/12/24 0.72 440.149 623.688 -183.539 -29.43   -33.29 
  ⇓instrument freshest ⇓ Δday 6/17/24 ⇓ Δwk 2/26/24  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Burberry Group 849.899  8/12/24 -2.02 1,248.629 1,633.136 -384.507 -23.54   -33.47 
 FTSE - 100 out of 100 instruments rated - 6/17/24 / 2/26/24 - 62 did rise, Market-Ratio(16) in USD = 62.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247275 days out of 7443 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow