Donnerstag, 30. Juli 2026, 13:11UTC
 
RS Chart
Auswertung - Finanzen - 17.06.24 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.06.24 ΔWo 21.08.23  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 418,491 325,919 92,572 28,40  USD 16,74 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 530,000 854,200 -324,200 -37,95  GBP -17,14 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 20,450 23,200 -2,750 -11,85  EUR -11,26 
real-time RS chart chart add note New Zealand Exchange 1,260  12.08.24 0,80 1,050 1,170 -0,120 -10,26  NZD -3,76 
real-time RS chart chart add note HDFC Life 702,450  12.08.24 0,01 598,350 625,150 -26,800 -4,29  INR -3,50 
real-time RS chart chart add note Shinhan 54.100,000  12.08.24 0,19 46.200,000 35.100,000 11.100,000 31,62  KRW 18,60 
real-time RS chart chart add note SBI Life 1.705,000  12.08.24 -1,17 1.469,900 1.278,550 191,350 14,97  INR 6,00 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 489,230 497,680 -8,450 -1,70  USD -3,00 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,360 2,130 -0,770 -36,15  EUR -22,39 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,333 0,247 0,086 34,59  EUR 19,66 
real-time RS chart chart S add note ASX 65,120  12.08.24 0,73 57,820 57,220 0,600 1,05  AUD -5,73 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 479,000 507,200 -28,200 -5,56  GBP -5,41 
real-time RS chart chart add note Agricultural Bank 4,640  12.08.24 0,65 4,170 3,430 0,740 21,57  CNY 9,57 
real-time RS chart chart S add note Heartland 1,060  12.08.24 0,95 0,960 1,710 -0,750 -43,86  NZD -31,75 
real-time RS chart chart add note Ind and Comm Bk 5,990  12.08.24 1,18 5,430 4,560 0,870 19,08  CNY 9,61 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 308,080 320,000 -11,920 -3,73  USD -10,63 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 58,170 43,760 14,410 32,93  USD 17,43 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 673,500 537,500 136,000 25,30  GBP 16,64 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 308,000 223,900 84,100 37,56  GBP 30,05 
real-time RS chart chart add note Insurance Australia 7,160  12.08.24 0,56 6,610 5,790 0,820 14,16  AUD 10,89 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 29,980 27,195 2,785 10,24  EUR 0,60 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 450,180 322,060 128,120 39,78  USD 24,06 
real-time RS chart chart add note National Bank CA 114,420  12.08.24 0,39 106,210 99,450 6,760 6,80  CAD 5,61 
real-time RS chart chart add note Samsung Life 89.700,000  12.08.24 -0,33 83.300,000 66.000,000 17.300,000 26,21  KRW 11,09 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 204,900 143,660 61,240 42,63  GBP 28,79 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.06.24 ΔWo 21.08.23  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 4,444 2,762 1,682 60,90  EUR 31,96 
real-time RS chart chart add note Macquarie Group 204,330  12.08.24 1,30 190,620 170,120 20,500 12,05  AUD 6,18 
real-time RS chart chart add note Banco de Valores 341,000  12.08.24 -0,15 318,500 122,000 196,500 161,07  ARS 88,21 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 41,720 34,130 7,590 22,24  EUR 14,52 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 43,070 33,070 10,000 30,24  EUR 17,30 
real-time RS chart chart add note Cdn Imp Bk Comm 69,690  12.08.24 -0,36 65,150 53,430 11,720 21,94  CAD 10,31 
real-time RS chart chart add note Inbursa 44,240  12.08.24 -2,28 41,570 36,850 4,720 12,81  MXN -3,34 
real-time RS chart chart S add note Toronto-Dominion 78,510  12.08.24 0,19 73,880 83,550 -9,670 -11,57  CAD -9,14 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 39,090 36,760 2,330 6,34  USD 2,11 
real-time RS chart chart add note ICICI Bank 1.172,800  12.08.24 0,10 1.105,650 955,200 150,450 15,75  INR 9,59 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 1.124,000 975,000 149,000 15,28  GBP 4,93 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 194,980 149,480 45,500 30,44  USD 18,62 
real-time RS chart chart add note Woori Financial 14.750,000  12.08.24 0,55 13.950,000 11.460,000 2.490,000 21,73  KRW 7,69 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 144,700 160,500 -15,800 -9,84  GBP -12,95 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 407,320 352,090 55,230 15,69  USD 9,59 
real-time RS chart chart add note Samsung F&M Ins 354.500,000  12.08.24 1,00 335.500,000 253.500,000 82.000,000 32,35  KRW 23,68 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 60,130 59,510 0,620 1,04  USD -3,02 
real-time RS chart chart add note KB Financial 82.500,000  12.08.24 0,73 78.300,000 51.800,000 26.500,000 51,16  KRW 35,15 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 9.434,000 8.068,000 1.366,000 16,93  GBP 7,86 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 28,450 24,950 3,500 14,03  EUR 7,92 
real-time RS chart chart add note Westpac Banking 28,220  12.08.24 0,61 26,970 20,620 6,350 30,80  AUD 16,63 
real-time RS chart chart L add note Royal Bank CA 148,760  12.08.24 -0,72 142,280 121,240 21,040 17,35  CAD 10,91 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 2.585,000 2.362,000 223,000 9,44  GBP 3,43 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 38,810 39,980 -1,170 -2,93  EUR -2,21 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 33,155 21,890 11,265 51,46  EUR 27,09 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.06.24 ΔWo 21.08.23  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 54,540 42,090 12,450 29,58  GBP 19,38 
real-time RS chart chart L add note Commonwealth Bank 130,530  12.08.24 0,76 125,490 98,450 27,040 27,47  AUD 15,92 
real-time RS chart chart L add note HDFC Bank 1.660,100  12.08.24 0,60 1.596,900 1.589,500 7,400 0,47  INR 3,28 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 228,270 160,880 67,390 41,89  USD 24,48 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 89,150 65,500 23,650 36,11  EUR 19,35 
real-time RS chart chart L add note ICBC 4,480  12.08.24 2,05 4,330 3,360 0,970 28,87  HKD 11,92 
real-time RS chart chart add note Hana Financial 60.500,000  12.08.24 0,33 58.500,000 38.050,000 20.450,000 53,75  KRW 26,52 
real-time RS chart chart L add note Kotak Mahindra Bank 1.772,550  12.08.24 0,16 1.717,200 1.760,350 -43,150 -2,45  INR -3,32 
real-time RS chart chart S add note DNB 214,700  12.08.24 0,14 208,200 209,300 -1,100 -0,53  NOK -0,15 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 3,366 2,439 0,927 37,99  EUR 22,08 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 36,960 32,350 4,610 14,25  EUR 8,56 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 13,620 11,700 1,920 16,41  EUR 12,29 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 16,130 12,800 3,330 26,02  EUR 1,72 
real-time RS chart chart add note Medibank Private 3,880  12.08.24 0,52 3,770 3,460 0,310 8,96  AUD 4,93 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 470,500 378,000 92,500 24,47  GBP 10,82 
real-time RS chart chart S add note KakaoBank 21.850,000  12.08.24 1,39 21.250,000 25.650,000 -4.400,000 -17,15  KRW -16,23 
real-time RS chart chart add note Suncorp-Metway 16,840  12.08.24 1,38 16,380 13,060 3,320 25,42  AUD 13,90 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.073,500 757,800 315,700 41,66  GBP 38,33 
real-time RS chart chart L add note Singapore Exchange 9,770  12.08.24 -0,51 9,530 9,440 0,090 0,95  SGD 0,28 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 4,860 3,787 1,073 28,33  EUR 19,44 
real-time RS chart chart add note IBK 13.480,000  12.08.24 0,37 13.170,000 10.430,000 2.740,000 26,27  KRW 9,98 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 14,110 12,620 1,490 11,81  EUR 8,57 
real-time RS chart chart add note Swiss Life 652,200  12.08.24 0,62 637,600 540,800 96,800 17,90  CHF 8,91 
real-time RS chart chart S add note Svenska Handelsbank 102,150  12.08.24 0,29 99,960 90,940 9,020 9,92  SEK -1,38 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 4,894 4,162 0,732 17,59  EUR 14,45 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.06.24 ΔWo 21.08.23  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note National Australia B 35,990  12.08.24 1,01 35,260 27,570 7,690 27,89  AUD 16,12 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 1,753 1,109 0,644 58,03  EUR 41,15 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 1.006,000 834,000 172,000 20,62  GBP 8,74 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 12,650 13,100 -0,450 -3,44  EUR 2,21 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 5,566 6,534 -0,968 -14,81  EUR -14,88 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 226,770 217,590 9,180 4,22  USD 3,11 
real-time RS chart chart add note Mandatum 4,220  12.08.24 4,146 0,000  EUR -nv- 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 12,985 11,358 1,627 14,32  EUR 4,62 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 448,110 393,200 54,910 13,96  USD 5,80 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 65,600 62,280 3,320 5,33  EUR 6,24 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 200,900 183,650 17,250 9,39  GBP -2,54 
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 18,660 22,940 -4,280 -18,66  CNY -9,79 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 256,400 158,100 98,300 62,18  EUR 48,62 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 208,130 161,600 46,530 28,79  USD 10,84 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 69,380 61,950 7,430 11,99  USD 5,97 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 65,650 64,030 1,620 2,53  CAD -4,57 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 7,650 7,290 0,360 4,94  EUR -0,68 
real-time RS chart chart L add note China Constr Bk HK 5,550  12.08.24 1,46 5,530 4,020 1,510 37,56  HKD 18,55 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 720,000 719,400 0,600 0,08  GBP 5,64 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 42,280 36,690 5,590 15,24  EUR 6,75 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 59,140 58,340 0,800 1,37  EUR -1,82 
real-time RS chart chart add note Allianz 255,900  12.08.24 255,600 220,800 34,800 15,76  EUR 7,44 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 0,050 5,300 -5,250 -99,06  EUR -88,21 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 43,880 40,990 2,890 7,05  EUR 5,38 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 15,315 13,300 2,015 15,15  EUR 8,42 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.06.24 ΔWo 21.08.23  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Tryg 148,600  12.08.24 0,61 148,900 128,200 20,700 16,15  DKK 5,77 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 33,240 31,580 1,660 5,26  EUR -1,26 
real-time RS chart chart S add note Banco del Bajio 52,060  12.08.24 0,64 52,230 52,080 0,150 0,29  MXN -9,77 
real-time RS chart chart add note Mapfre 2,134  12.08.24 2,144 1,879 0,265 14,10  EUR 6,36 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 186,100 161,500 24,600 15,23  EUR 6,10 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 3.364,000 2.594,000 770,000 29,68  JPY 17,43 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 227,600 217,300 10,300 4,74  GBP -3,05 
real-time RS chart chart add note S.E.B 150,700  12.08.24 -0,10 152,050 124,900 27,150 21,74  SEK 11,92 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 229,600 194,200 35,400 18,23  EUR 6,49 
real-time RS chart chart S add note Regional 127,000  12.08.24 -0,39 128,600 122,610 5,990 4,89  MXN -9,82 
real-time RS chart chart L add note Axis Bank 1.164,300  12.08.24 1,89 1.181,050 952,600 228,450 23,98  INR 12,99 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 3.059,000 1.700,000 1.359,000 79,94  JPY 49,18 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 22,800 18,430 4,370 23,71  EUR 12,54 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 3.864,000 2.599,500 1.264,500 48,64  JPY 21,79 
real-time RS chart chart S add note Banorte 137,810  12.08.24 0,58 140,090 145,610 -5,520 -3,79  MXN -11,97 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 9,074 7,096 1,978 27,87  EUR 9,25 
real-time RS chart chart add note Manulife Financial 34,320  12.08.24 -0,35 34,980 24,260 10,720 44,19  CAD 23,76 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 10,430 8,106 2,324 28,67  EUR 16,83 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 267,690 232,380 35,310 15,19  USD 12,87 
real-time RS chart chart add note ANZ Banking AU 28,220  12.08.24 0,93 28,800 24,240 4,560 18,81  AUD 10,02 
real-time RS chart chart add note Bajaj Finserv 1.559,000  12.08.24 -0,08 1.591,750 1.478,300 113,450 7,67  INR -0,25 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 9,165 5,184 3,981 76,79  EUR 55,74 
real-time RS chart chart add note OCBC 13,830  12.08.24 0,29 14,140 12,210 1,930 15,81  SGD 8,37 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 97,040 84,250 12,790 15,18  USD 12,20 
real-time RS chart chart L add note Zurich Insurance 464,700  12.08.24 0,85 475,600 407,300 68,300 16,77  CHF 8,25 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.06.24 ΔWo 21.08.23  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 41,580 46,670 -5,090 -10,91  CNY -5,07 
real-time RS chart chart add note Swedbank 207,100  12.08.24 -0,86 212,000 191,100 20,900 10,94  SEK 4,69 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 5,936 4,393 1,543 35,12  EUR 18,12 
real-time RS chart chart S add note Bank Montreal 111,850  12.08.24 -0,10 114,970 113,090 1,880 1,66  CAD -4,72 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 5,730 4,780 0,950 19,87  EUR 11,53 
real-time RS chart chart L add note Storebrand 106,000  12.08.24 0,38 109,200 84,600 24,600 29,08  NOK 17,83 
real-time RS chart chart add note ANZ Banking NZ 30,050  12.08.24 0,13 30,990 26,330 4,660 17,70  NZD 9,73 
real-time RS chart chart add note Supervielle 1.775,000  12.08.24 1,14 1.831,450 408,100 1.423,350 348,77  ARS 224,39 
real-time RS chart chart L add note State Bank of India 812,600  12.08.24 -1,42 839,200 571,700 267,500 46,79  INR 29,64 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 73,980 57,790 16,190 28,02  USD 11,59 
real-time RS chart chart L add note China Life Ins HK 10,380  12.08.24 0,58 10,740 11,120 -0,380 -3,42  HKD 0,11 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 39,510 29,150 10,360 35,54  USD 24,08 
real-time RS chart chart add note Bank Nova Scotia 61,490  12.08.24 -3,42 63,650 62,080 1,570 2,53  CAD 0,25 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 15,768 12,988 2,780 21,40  EUR 17,84 
real-time RS chart chart add note Danske Bank 198,450  12.08.24 0,15 205,800 160,200 45,600 28,46  DKK 14,82 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 137,100 104,390 32,710 31,33  USD 15,12 
real-time RS chart chart add note Citigroup 57,840  12.08.24 60,060 42,070 17,990 42,76  USD 21,33 
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 28,470 27,200 1,270 4,67  CNY 9,20 
real-time RS chart chart add note Gr Fin Galicia 4.170,000  12.08.24 0,48 4.334,050 1.091,000 3.243,050 297,25  ARS 184,46 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 18,840 15,050 3,790 25,18  EUR 19,83 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 458,200 355,800 102,400 28,78  EUR 18,31 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 271,170 239,460 31,710 13,24  USD 5,92 
real-time RS chart chart L add note United Overseas Bank 29,290  12.08.24 0,58 30,570 27,780 2,790 10,04  SGD 7,07 
real-time RS chart chart add note DBS Bank 33,980  12.08.24 1,22 35,480 32,520 2,960 9,10  SGD 6,27 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 7,634 6,022 1,612 26,77  EUR 21,96 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.06.24 ΔWo 21.08.23  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 9,880 9,238 0,642 6,95  EUR 9,58 
real-time RS chart chart add note China Merchants Bank 32,120  12.08.24 -0,65 33,730 31,130 2,600 8,35  CNY 6,17 
real-time RS chart chart L add note HSBC 64,350  12.08.24 0,63 67,600 58,500 9,100 15,56  HKD 9,46 
real-time RS chart chart S add note Bolsa Mexicana 29,670  12.08.24 -0,17 31,320 34,310 -2,990 -8,71  MXN -7,30 
real-time RS chart chart L add note China Merchants B HK 32,500  12.08.24 34,350 30,250 4,100 13,55  HKD 10,17 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 110,150 83,660 26,490 31,66  CHF 12,30 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 683,000 583,300 99,700 17,09  GBP 9,01 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 3.522,000 2.580,000 942,000 36,51  JPY 21,05 
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 31,350 34,550 -3,200 -9,26  CNY -0,76 
real-time RS chart chart L add note Industrial Bank 16,280  12.08.24 -0,55 17,360 15,700 1,660 10,57  CNY 9,12 
real-time RS chart chart add note Nordea Bank 119,800  12.08.24 -0,13 128,050 120,040 8,010 6,67  SEK 4,68 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 3.163,000 2.052,670 1.110,330 54,09  JPY 28,96 
real-time RS chart chart L add note AIA 51,900  12.08.24 -1,33 55,500 67,400 -11,900 -17,66  HKD -14,44 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 971,600 715,000 256,600 35,89  JPY 18,52 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 3.573,000 2.509,500 1.063,500 42,38  JPY 15,97 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 1,239 1,013 0,226 22,31  EUR 21,08 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 6,220 4,870 1,350 27,72  EUR 17,62 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 4,410 3,561 0,849 23,84  EUR 15,44 
real-time RS chart chart L add note Ping An 33,650  12.08.24 0,45 36,300 43,850 -7,550 -17,22  HKD -7,18 
real-time RS chart chart add note Jyske Bank 519,000  12.08.24 0,48 560,000 493,600 66,400 13,45  DKK 7,80 
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 51,500 59,140 -7,640 -12,92  CHF -1,55 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 22,720 20,390 2,330 11,43  EUR 0,56 
real-time RS chart chart L add note Bank of China (HK) 22,300  12.08.24 24,250 20,900 3,350 16,03  HKD 11,95 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 3.024,000 2.259,000 765,000 33,86  JPY 16,02 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 11,355 10,052 1,303 12,96  EUR 6,97 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.06.24 ΔWo 21.08.23  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 72,500 60,450 12,050 19,93  EUR 14,33 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 13,375 8,210 5,165 62,91  EUR 35,59 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 22,410 25,445 -3,035 -11,93  EUR -5,83 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 13,220 15,420 -2,200 -14,27  EUR -5,22 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.200,000 797,000 403,000 50,56  EUR 9,22 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 1.544,500 1.093,500 451,000 41,24  JPY 18,52 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.595,000 2.778,000 -183,000 -6,59  JPY -4,74 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 697,200 934,800 -237,600 -25,42  GBP -18,98 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 370,000 402,100 -32,100 -7,98  GBP -7,81 
real-time RS chart chart add note BBVA Banco Francés 4.025,000  12.08.24 0,75 4.418,200 1.213,950 3.204,250 263,95  ARS 169,17 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 9.860,000 6.295,000 3.565,000 56,63  JPY 31,46 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 14,646 9,797 4,849 49,49  EUR 26,34 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 5,445 7,035 -1,590 -22,60  EUR -4,51 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 27,500 20,600 6,900 33,50  CHF 17,63 
real-time RS chart chart L add note Bajaj Finance 6.608,150  12.08.24 -0,15 7.341,550 7.048,200 293,350 4,16  INR 2,28 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 39,890 56,920 -17,030 -29,92  EUR -24,08 
real-time RS chart chart L add note Bank of China 3,400  12.08.24 1,19 3,780 2,600 1,180 45,38  HKD 26,24 
real-time RS chart chart add note IndusInd Bank 1.350,850  12.08.24 0,08 1.502,350 1.397,800 104,550 7,48  INR 2,15 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 4.050,000 3.283,000 767,000 23,36  JPY 11,64 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 58,240 42,490 15,750 37,07  USD 22,22 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 13,895 10,205 3,690 36,16  EUR 23,82 
real-time RS chart chart L add note HK Exchgs & Clrg 231,600  12.08.24 0,96 259,400 282,400 -23,000 -8,14  HKD -3,28 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 6,200 3,280 2,920 89,02  EUR 56,15 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 3.316,000 2.089,000 1.227,000 58,74  JPY 29,40 
real-time RS chart chart L add note QBE Insurance 16,190  12.08.24 0,87 18,230 14,770 3,460 23,43  AUD 14,13 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.06.24 ΔWo 21.08.23  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Quálitas 164,740  12.08.24 -2,49 187,640 128,130 59,510 46,45  MXN 18,49 
real-time RS chart chart S add note KakaoPay 24.950,000  12.08.24 2,67 28.500,000 43.700,000 -15.200,000 -34,78  KRW -32,68 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 1.429,500 1.133,000 296,500 26,17  JPY 11,63 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 881,200 610,000 271,200 44,46  JPY 25,50 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 247,600 202,000 45,600 22,57  GBP 7,00 
real-time RS chart chart L add note Hang Seng Bank 91,900  12.08.24 0,38 107,400 98,650 8,750 8,87  HKD 12,92 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 6,640 9,740 -3,100 -31,83  EUR -15,93 
real-time RS chart chart add note Bolsas y Mercados 287,500  12.08.24 338,500 90,200 248,300 275,28  ARS 146,13 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 1.169,000 767,400 401,600 52,33  JPY 23,74 
real-time RS chart chart add note Banco Macro 6.680,000  12.08.24 0,91 8.094,800 1.687,000 6.407,800 379,83  ARS 234,40 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 898,000 536,000 362,000 67,54  JPY 31,49 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 7,800 7,660 0,140 1,83  EUR 17,67 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 1.359,500 983,100 376,400 38,29  JPY 22,54 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 10,280 30,030 -19,750 -65,77  EUR -34,26 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 24,940 27,980 -3,040 -10,86  EUR -11,76 
 Finanzen - 213 von 214 Wertpapieren bewertet - 17.06.24 / 21.08.23 - 174 davon sind besser, Markt-Kennzahl(43) = 81,69 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798  EUR 5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  528  JPY 40,600  10,800 152,626  112,026 276  80.621 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  20.135  EUR 4,004  3,499    -0,505 -13  70.453 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  70.453 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  59.908  EUR 1,176  1,708    0,532 45  102.324 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  2.088  EUR 49,000  0,610 3.936,066  3.887,066 7.933  8.218.517 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  2.004.516  EUR 4,100  3,803    -0,297 -7  7.623.176 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  575.334  MXN 13,250  9,150 19,187  5,937 45  11.039.049 14  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3.735.718  KRW 2,955  2,955    0,000 0  11.039.049 0  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  98.624  USD 111,930  63,460 197,421  85,491 76  19.470.493 26  
kum 9.01.06 12.08.247507 Tage von 7514 investiert (100%) 194.605 19.470.493 45  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Genterashort 26.03.18 18.01.21102913,259,1519,195,94 44,8144,81 
 Hanwha Lifelong 18.01.21 28.02.224062,962,960,00 0,000,00 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut