Fri, 1st May 2026, 12:53UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 17/06/24 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/06/24 Δwk 21/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 418.491 325.919 92.572 28.40   16.74 
real-time RS chart chart L add note St. James´s Place 875.231  12/08/24 -1.22 671.306 1,090.063 -418.757 -38.42   -16.66 
real-time RS chart chart S add note Grenke 27.263  12/08/24 -2.12 21.907 25.300 -3.393 -13.41   -12.12 
real-time RS chart chart add note New Zealand Exchange 0.770  12/08/24 0.80 0.642 0.693 -0.051 -7.33   -3.04 
real-time RS chart chart add note HDFC Life 8.411  12/08/24 0.01 7.164 7.533 -0.368 -4.89   -4.10 
real-time RS chart chart add note Shinhan 39.179  12/08/24 0.19 33.458 26.206 7.252 27.67   13.90 
real-time RS chart chart add note SBI Life 20.415  12/08/24 -1.17 17.600 15.406 2.194 14.24   5.31 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 489.230 497.680 -8.450 -1.70   -3.00 
real-time RS chart chart add note permanent tsb 1.655  12/08/24 1.31 1.457 2.323 -0.866 -37.28   -23.18 
real-time RS chart chart add note Banco Comercial 0.405  12/08/24 0.16 0.356 0.270 0.087 32.21   18.36 
real-time RS chart chart S add note ASX 42.943  12/08/24 0.73 38.129 36.674 1.455 3.97   -5.22 
real-time RS chart chart add note Phoenix 681.439  12/08/24 0.47 606.709 647.249 -40.540 -6.26   -4.84 
real-time RS chart chart add note Agricultural Bank 0.640  12/08/24 0.65 0.575 0.471 0.103 21.92   9.03 
real-time RS chart chart S add note Heartland 0.648  12/08/24 0.95 0.587 1.012 -0.426 -42.03   -31.27 
real-time RS chart chart add note Ind and Comm Bk 0.826  12/08/24 1.18 0.748 0.627 0.122 19.42   9.08 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 308.080 320.000 -11.920 -3.73   -10.63 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 58.170 43.760 14.410 32.93   17.43 
real-time RS chart chart add note Beazley 927.162  12/08/24 1.24 853.065 685.916 167.150 24.37   17.31 
real-time RS chart chart L add note NatWest 423.810  12/08/24 0.48 390.118 285.724 104.394 36.54   30.85 
real-time RS chart chart add note Insurance Australia 4.722  12/08/24 0.56 4.359 3.711 0.648 17.46   11.44 
real-time RS chart chart add note Axa 34.655  12/08/24 -0.77 32.116 29.656 2.459 8.29   -0.46 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 450.180 322.060 128.120 39.78   24.06 
real-time RS chart chart add note National Bank CA 83.257  12/08/24 0.39 77.283 73.389 3.894 5.31   3.86 
real-time RS chart chart add note Samsung Life 64.961  12/08/24 -0.33 60.326 49.277 11.049 22.42   6.71 
real-time RS chart chart add note Barclays 278.782  12/08/24 0.85 259.529 183.328 76.202 41.57   29.55 
  ⇓instrument freshest ⇓ Δday 17/06/24 Δwk 21/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 5.104  12/08/24 -0.27 4.761 3.012 1.749 58.05   30.56 
real-time RS chart chart add note Macquarie Group 134.744  12/08/24 1.30 125.703 109.036 16.667 15.29   6.75 
real-time RS chart chart add note Banco de Valores 0.378  12/08/24 -0.15 0.353 0.349 0.004 1.20   0.59 
real-time RS chart chart add note NN 47.842  12/08/24 0.74 44.692 37.219 7.473 20.08   13.35 
real-time RS chart chart add note Erste Group Bank 49.384  12/08/24 0.37 46.138 36.063 10.075 27.94   16.09 
real-time RS chart chart add note Cdn Imp Bk Comm 50.710  12/08/24 -0.36 47.406 39.429 7.977 20.23   8.49 
real-time RS chart chart add note Inbursa 2.389  12/08/24 -2.28 2.244 2.168 0.077 3.55   -10.38 
real-time RS chart chart S add note Toronto-Dominion 57.127  12/08/24 0.19 53.758 61.656 -7.898 -12.81   -10.63 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 39.090 36.760 2.330 6.34   2.11 
real-time RS chart chart add note ICICI Bank 14.043  12/08/24 0.10 13.239 11.510 1.729 15.02   8.89 
real-time RS chart chart add note Hiscox 1,506.006  12/08/24 1.89 1,423.676 1,244.219 179.457 14.42   5.56 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 194.980 149.480 45.500 30.44   18.62 
real-time RS chart chart add note Woori Financial 10.682  12/08/24 0.55 10.103 8.556 1.546 18.07   3.48 
real-time RS chart chart L add note Abrdn 193.729  12/08/24 2.51 183.279 204.818 -21.538 -10.52   -12.39 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 407.320 352.090 55.230 15.69   9.59 
real-time RS chart chart add note Samsung F&M Ins 256.730  12/08/24 1.00 242.970 189.268 53.702 28.37   18.76 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 60.130 59.510 0.620 1.04   -3.02 
real-time RS chart chart add note KB Financial 59.747  12/08/24 0.73 56.705 38.675 18.030 46.62   29.69 
real-time RS chart chart L add note LSE Group 12,587.624  12/08/24 1.12 11,949.250 10,295.752 1,653.498 16.06   8.48 
real-time RS chart chart add note Vienna Insurance 31.923  12/08/24 1.36 30.477 27.208 3.269 12.01   6.78 
real-time RS chart chart add note Westpac Banking 18.610  12/08/24 0.61 17.785 13.216 4.569 34.57   17.24 
real-time RS chart chart L add note Royal Bank CA 108.245  12/08/24 -0.72 103.529 89.469 14.060 15.71   9.08 
real-time RS chart chart add note Admiral Group 3,417.328  12/08/24 0.86 3,274.201 3,014.200 260.001 8.63   3.96 
real-time RS chart chart add note Sampo 43.375  12/08/24 0.40 41.575 43.599 -2.024 -4.64   -3.21 
real-time RS chart chart add note Unicredit 37.033  12/08/24 0.38 35.517 23.871 11.646 48.79   25.73 
  ⇓instrument freshest ⇓ Δday 17/06/24 Δwk 21/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 71.944  12/08/24 -0.28 69.081 53.712 15.369 28.61   20.08 
real-time RS chart chart L add note Commonwealth Bank 86.077  12/08/24 0.76 82.754 63.100 19.653 31.15   16.53 
real-time RS chart chart L add note HDFC Bank 19.878  12/08/24 0.60 19.121 19.153 -0.032 -0.17   2.64 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 228.270 160.880 67.390 41.89   24.48 
real-time RS chart chart add note Euronext 99.143  12/08/24 1.26 95.501 71.428 24.073 33.70   18.11 
real-time RS chart chart L add note ICBC 0.574  12/08/24 2.05 0.555 0.429 0.126 29.33   12.04 
real-time RS chart chart add note Hana Financial 43.814  12/08/24 0.33 42.366 28.409 13.957 49.13   21.41 
real-time RS chart chart L add note Kotak Mahindra Bank 21.224  12/08/24 0.16 20.561 21.212 -0.650 -3.07   -3.92 
real-time RS chart chart S add note DNB 20.024  12/08/24 0.14 19.418 19.727 -0.309 -1.57   -0.82 
real-time RS chart chart add note Intesa Sanpaolo 3.718  12/08/24 0.54 3.605 2.660 0.946 35.55   20.80 
real-time RS chart chart add note Banca Generali 40.793  12/08/24 0.74 39.593 35.278 4.315 12.23   7.43 
real-time RS chart chart add note Mediobanca 15.029  12/08/24 0.94 14.590 12.759 1.831 14.35   11.09 
real-time RS chart chart add note Raiffeisen Bank Int 17.793  12/08/24 1.59 17.279 13.959 3.321 23.79   0.71 
real-time RS chart chart add note Medibank Private 2.559  12/08/24 0.52 2.486 2.218 0.268 12.11   5.46 
real-time RS chart chart add note Aviva 613.295  12/08/24 0.35 595.943 482.374 113.568 23.54   11.44 
real-time RS chart chart S add note KakaoBank 15.824  12/08/24 1.39 15.389 19.151 -3.761 -19.64   -19.38 
real-time RS chart chart add note Suncorp-Metway 11.105  12/08/24 1.38 10.802 8.371 2.431 29.04   14.47 
real-time RS chart chart L add note Hargreaves Lansdown 1,395.810  12/08/24 1,359.712 967.045 392.666 40.60   39.16 
real-time RS chart chart L add note Singapore Exchange 7.221  12/08/24 -0.51 7.044 6.958 0.086 1.23   -0.13 
real-time RS chart chart add note Caixabank 5.334  12/08/24 0.52 5.206 4.130 1.076 26.07   18.19 
real-time RS chart chart add note IBK 9.762  12/08/24 0.37 9.538 7.787 1.751 22.48   5.63 
real-time RS chart chart add note FinecoBank 15.463  12/08/24 0.94 15.115 13.762 1.353 9.83   7.50 
real-time RS chart chart add note Swiss Life 731.125  12/08/24 0.62 714.758 615.719 99.039 16.09   8.30 
real-time RS chart chart S add note Svenska Handelsbank 9.686  12/08/24 0.29 9.479 8.308 1.171 14.09   -0.28 
real-time RS chart chart add note AIB 5.352  12/08/24 -0.38 5.243 4.539 0.704 15.51   13.24 
  ⇓instrument freshest ⇓ Δday 17/06/24 Δwk 21/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note National Australia B 23.733  12/08/24 1.01 23.252 17.671 5.581 31.59   16.68 
real-time RS chart chart add note Banco Sabadell 1.915  12/08/24 0.45 1.877 1.209 0.668 55.23   39.66 
real-time RS chart chart add note F&C Investment Trust 1,299.547  12/08/24 1,274.215 1,064.286 209.929 19.72   9.35 
real-time RS chart chart add note FBD 13.819  12/08/24 0.39 13.551 14.286 -0.734 -5.14   1.15 
real-time RS chart chart S add note Nexi 6.080  12/08/24 0.46 5.963 7.125 -1.163 -16.32   -15.68 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 226.770 217.590 9.180 4.22   3.11 
real-time RS chart chart add note Mandatum 4.521  12/08/24 4.441     -na- 
real-time RS chart chart add note Credit Agricole 14.146  12/08/24 0.57 13.910 12.386 1.524 12.30   3.53 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 448.110 393.200 54.910 13.96   5.80 
real-time RS chart chart add note KBC 71.323  12/08/24 -0.21 70.273 67.917 2.356 3.47   5.17 
real-time RS chart chart S add note M&G 258.263  12/08/24 1.09 254.463 234.360 20.103 8.58   -2.00 
real-time RS chart chart S add note Citic Secs 2.601  12/08/24 -0.11 2.572 3.153 -0.581 -18.42   -10.25 
real-time RS chart chart add note Hypoport 277.665  12/08/24 4.68 274.666 172.410 102.256 59.31   47.21 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 208.130 161.600 46.530 28.79   10.84 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 69.380 61.950 7.430 11.99   5.97 
real-time RS chart chart S add note Sun Life Financial 47.981  12/08/24 -0.11 47.770 47.251 0.519 1.10   -6.15 
real-time RS chart chart add note Uniqa 8.227  12/08/24 0.26 8.195 7.950 0.245 3.08   -1.73 
real-time RS chart chart L add note China Constr Bk HK 0.711  12/08/24 1.46 0.708 0.513 0.195 38.05   18.67 
real-time RS chart chart add note Standard Chartered 914.496  12/08/24 0.92 911.963 918.042 -6.079 -0.66   6.21 
real-time RS chart chart add note Ageas 45.399  12/08/24 0.33 45.292 40.011 5.281 13.20   5.63 
real-time RS chart chart add note BNP Paribas 63.471  12/08/24 63.353 63.620 -0.267 -0.42   -2.84 
real-time RS chart chart add note Allianz 274.130  12/08/24 273.809 240.785 33.024 13.72   6.31 
real-time RS chart chart S add note creditshelf 0.054  12/08/24 0.054 5.780 -5.726 -99.07   -88.35 
real-time RS chart chart add note ASR 46.974  12/08/24 0.46 47.006 44.700 2.306 5.16   4.31 
real-time RS chart chart add note ABN AMRO 16.379  12/08/24 0.92 16.406 14.504 1.902 13.12   7.32 
  ⇓instrument freshest ⇓ Δday 17/06/24 Δwk 21/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Tryg 21.339  12/08/24 0.61 21.382 18.761 2.620 13.97   4.63 
real-time RS chart chart S add note DWS 35.501  12/08/24 0.61 35.608 34.438 1.170 3.40   -2.30 
real-time RS chart chart S add note Banco del Bajio 2.811  12/08/24 0.64 2.820 3.063 -0.243 -7.95   -16.42 
real-time RS chart chart add note Mapfre 2.286  12/08/24 2.297 2.049 0.248 12.09   5.22 
real-time RS chart chart add note Deutsche Börse 198.340  12/08/24 0.54 199.358 176.117 23.240 13.20   5.02 
real-time RS chart chart add note Orix 21.133  9/08/24 4.68 21.316 17.750 3.567 20.09   10.19 
real-time RS chart chart S add note Legal & General 285.748  12/08/24 0.53 288.282 277.301 10.980 3.96   -2.48 
real-time RS chart chart add note S.E.B 14.290  12/08/24 -0.10 14.418 11.410 3.008 26.36   13.10 
real-time RS chart chart add note Hannover Rück 243.600  12/08/24 5.23 245.957 211.777 34.180 16.14   5.36 
real-time RS chart chart S add note Regional 6.857  12/08/24 -0.39 6.943 7.212 -0.269 -3.73   -16.46 
real-time RS chart chart L add note Axis Bank 13.941  12/08/24 1.89 14.142 11.479 2.663 23.20   12.26 
real-time RS chart chart add note MS&AD Insurance 19.092  9/08/24 -0.50 19.384 11.632 7.751 66.64   39.64 
real-time RS chart chart add note Generali 24.049  12/08/24 1.35 24.424 20.098 4.326 21.53   11.36 
real-time RS chart chart add note Dai-ichi Life 24.098  9/08/24 3.15 24.485 17.787 6.697 37.65   14.20 
real-time RS chart chart S add note Banorte 7.440  12/08/24 0.58 7.564 8.565 -1.001 -11.69   -18.45 
real-time RS chart chart add note Banco Bilbao Viz 9.560  12/08/24 0.27 9.720 7.738 1.982 25.62   8.08 
real-time RS chart chart add note Manulife Financial 24.973  12/08/24 -0.35 25.453 17.903 7.550 42.17   21.64 
real-time RS chart chart add note Banca Mediolanum 10.959  12/08/24 1.29 11.173 8.840 2.333 26.40   15.62 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 267.690 232.380 35.310 15.19   12.87 
real-time RS chart chart add note ANZ Banking AU 18.610  12/08/24 0.93 18.992 15.536 3.456 22.24   10.55 
real-time RS chart chart add note Bajaj Finserv 18.667  12/08/24 -0.08 19.059 17.813 1.246 7.00   -0.89 
real-time RS chart chart L add note Unipol 9.614  12/08/24 0.06 9.818 5.653 4.165 73.67   54.07 
real-time RS chart chart add note OCBC 10.222  12/08/24 0.29 10.451 9.000 1.451 16.13   7.91 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 97.040 84.250 12.790 15.18   12.20 
real-time RS chart chart L add note Zurich Insurance 520.935  12/08/24 0.85 533.154 463.725 69.429 14.97   7.65 
  ⇓instrument freshest ⇓ Δday 17/06/24 Δwk 21/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Ping An Ins 5.599  12/08/24 0.02 5.732 6.415 -0.683 -10.65   -5.57 
real-time RS chart chart add note Swedbank 19.638  12/08/24 -0.86 20.103 17.458 2.645 15.15   5.77 
real-time RS chart chart add note Banco BPM 6.194  12/08/24 -0.31 6.359 4.791 1.568 32.74   16.85 
real-time RS chart chart S add note Bank Montreal 81.387  12/08/24 -0.10 83.657 83.455 0.202 0.24   -6.28 
real-time RS chart chart add note Aegon 5.958  12/08/24 0.22 6.138 5.213 0.926 17.76   10.38 
real-time RS chart chart L add note Storebrand 9.886  12/08/24 0.38 10.185 7.974 2.211 27.73   17.00 
real-time RS chart chart add note ANZ Banking NZ 18.370  12/08/24 0.13 18.944 15.588 3.356 21.53   10.51 
real-time RS chart chart add note Supervielle 1.968  12/08/24 1.14 2.030 1.167 0.863 73.97   59.79 
real-time RS chart chart L add note State Bank of India 9.730  12/08/24 -1.42 10.048 6.889 3.160 45.86   28.79 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 73.980 57.790 16.190 28.02   11.59 
real-time RS chart chart L add note China Life Ins HK 1.329  12/08/24 0.58 1.375 1.419 -0.044 -3.07   0.21 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 39.510 29.150 10.360 35.54   24.08 
real-time RS chart chart add note Bank Nova Scotia 44.743  12/08/24 -3.42 46.315 45.812 0.503 1.10   -1.39 
real-time RS chart chart add note ING Groep 16.317  12/08/24 0.21 16.891 14.164 2.728 19.26   16.62 
real-time RS chart chart add note Danske Bank 28.497  12/08/24 0.15 29.553 23.444 6.108 26.05   13.56 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 137.100 104.390 32.710 31.33   15.12 
real-time RS chart chart add note Citigroup 57.840  12/08/24 60.060 42.070 17.990 42.76   21.33 
real-time RS chart chart L add note China Pacific Ins 3.776  12/08/24 0.22 3.924 3.739 0.186 4.97   8.62 
real-time RS chart chart add note Gr Fin Galicia 4.622  12/08/24 0.48 4.804 3.120 1.685 54.00   45.77 
real-time RS chart chart L add note Glanbia 19.400  12/08/24 0.50 20.182 16.412 3.770 22.97   18.53 
real-time RS chart chart L add note Münchener Rück 470.489  12/08/24 1.01 490.842 388.003 102.839 26.50   17.04 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 271.170 239.460 31.710 13.24   5.92 
real-time RS chart chart L add note United Overseas Bank 21.648  12/08/24 0.58 22.594 20.476 2.119 10.35   6.62 
real-time RS chart chart add note DBS Bank 25.114  12/08/24 1.22 26.223 23.969 2.254 9.40   5.82 
real-time RS chart chart add note Bankinter 7.814  12/08/24 0.19 8.178 6.567 1.611 24.53   20.68 
  ⇓instrument freshest ⇓ Δday 17/06/24 Δwk 21/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Bank of Ireland 10.083  12/08/24 -0.93 10.584 10.074 0.510 5.06   8.44 
real-time RS chart chart add note China Merchants Bank 4.428  12/08/24 -0.65 4.649 4.279 0.371 8.66   5.62 
real-time RS chart chart L add note HSBC 8.241  12/08/24 0.63 8.657 7.465 1.192 15.97   9.57 
real-time RS chart chart S add note Bolsa Mexicana 1.602  12/08/24 -0.17 1.691 2.018 -0.327 -16.21   -14.14 
real-time RS chart chart L add note China Merchants B HK 4.162  12/08/24 4.399 3.860 0.539 13.96   10.28 
real-time RS chart chart add note Swiss Re 116.585  12/08/24 0.10 123.480 95.250 28.230 29.64   11.64 
real-time RS chart chart L add note HSBC 815.574  12/08/24 0.22 865.098 744.362 120.736 16.22   9.60 
real-time RS chart chart add note Sumitomo Mitsui Trst 21.038  9/08/24 2.72 22.317 17.654 4.664 26.42   13.57 
real-time RS chart chart L add note China Life 4.065  12/08/24 0.44 4.321 4.749 -0.427 -9.00   -1.30 
real-time RS chart chart L add note Industrial Bank 2.244  12/08/24 -0.55 2.393 2.158 0.235 10.89   8.57 
real-time RS chart chart add note Nordea Bank 11.360  12/08/24 -0.13 12.142 10.966 1.176 10.72   5.73 
real-time RS chart chart add note Sompo 18.747  9/08/24 0.02 20.043 14.046 5.997 42.70   20.85 
real-time RS chart chart L add note AIA 6.647  12/08/24 -1.33 7.108 8.601 -1.493 -17.36   -14.35 
real-time RS chart chart add note Resona 5.727  9/08/24 3.93 6.157 4.892 1.264 25.84   11.11 
real-time RS chart chart add note Japan Exchange 21.025  9/08/24 4.70 22.641 17.171 5.469 31.85   8.63 
real-time RS chart chart add note Unicaja Banco 1.232  12/08/24 -0.86 1.327 1.105 0.223 20.15   19.78 
real-time RS chart chart L add note MLP 6.181  12/08/24 0.87 6.663 5.311 1.352 25.46   16.46 
real-time RS chart chart add note Banco Santander 4.380  12/08/24 -0.24 4.724 3.883 0.841 21.65   14.22 
real-time RS chart chart L add note Ping An 4.310  12/08/24 0.45 4.649 5.596 -0.947 -16.92   -7.09 
real-time RS chart chart add note Jyske Bank 74.528  12/08/24 0.48 80.415 72.236 8.180 11.32   6.62 
real-time RS chart chart L add note Julius Bär 53.450  12/08/24 0.87 57.732 67.333 -9.601 -14.26   -2.14 
real-time RS chart chart add note Azimut 22.389  12/08/24 1.41 24.339 22.235 2.103 9.46   -0.48 
real-time RS chart chart L add note Bank of China (HK) 2.856  12/08/24 3.106 2.667 0.439 16.44   12.06 
real-time RS chart chart add note Mizuho 17.613  9/08/24 2.38 19.162 15.457 3.704 23.97   8.79 
real-time RS chart chart L add note Nordea Bank 11.162  12/08/24 -0.19 12.164 10.962 1.202 10.97   5.87 
  ⇓instrument freshest ⇓ Δday 17/06/24 Δwk 21/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Talanx 71.237  12/08/24 1.92 77.665 65.921 11.744 17.81   13.10 
real-time RS chart chart L add note flatexDEGIRO 13.128  12/08/24 0.20 14.328 8.953 5.375 60.03   34.23 
real-time RS chart chart add note Societe Generale 21.982  12/08/24 0.44 24.006 27.748 -3.742 -13.48   -6.78 
real-time RS chart chart L add note W&W 12.962  12/08/24 -0.49 14.162 16.816 -2.654 -15.78   -6.18 
real-time RS chart chart add note Adyen 1,176.222  12/08/24 1.14 1,285.488 869.136 416.352 47.90   8.37 
real-time RS chart chart add note Mitsubishi UFJ 8.938  9/08/24 1.22 9.787 7.482 2.305 30.80   11.06 
real-time RS chart chart L add note Aozora Bank 14.986  9/08/24 3.28 16.443 19.009 -2.565 -13.50   -10.25 
real-time RS chart chart add note Prudential 804.807  12/08/24 0.41 883.084 1,192.919 -309.835 -25.97   -18.51 
real-time RS chart chart L add note Schroders 427.103  12/08/24 -0.12 468.648 513.129 -44.481 -8.67   -7.26 
real-time RS chart chart add note BBVA Banco Francés 4.462  12/08/24 0.75 4.898 3.471 1.426 41.09   40.69 
real-time RS chart chart add note Sumitomo Mitsui FG 56.827  9/08/24 3.71 62.479 43.074 19.405 45.05   23.18 
real-time RS chart chart add note Deutsche Bank 14.256  12/08/24 0.14 15.689 10.684 5.006 46.85   25.01 
real-time RS chart chart L add note Deutsche Pfandbrief 5.296  12/08/24 0.20 5.833 7.672 -1.839 -23.97   -5.47 
real-time RS chart chart add note UBS 27.857  12/08/24 0.44 30.828 23.454 7.374 31.44   16.96 
real-time RS chart chart L add note Bajaj Finance 79.124  12/08/24 -0.15 87.905 84.929 2.977 3.50   1.64 
real-time RS chart chart S add note Edenred 38.447  12/08/24 -0.25 42.732 62.072 -19.340 -31.16   -24.83 
real-time RS chart chart L add note Bank of China 0.435  12/08/24 1.19 0.484 0.332 0.152 45.91   26.37 
real-time RS chart chart add note IndusInd Bank 16.175  12/08/24 0.08 17.989 16.843 1.146 6.80   1.49 
real-time RS chart chart add note Fukuoka 23.059  9/08/24 5.30 25.663 22.464 3.199 14.24   4.68 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 58.240 42.490 15.750 37.07   22.22 
real-time RS chart chart add note Commerzbank 13.305  12/08/24 0.89 14.885 11.129 3.756 33.75   22.54 
real-time RS chart chart L add note HK Exchgs & Clrg 29.661  12/08/24 0.96 33.221 36.038 -2.817 -7.82   -3.18 
real-time RS chart chart L add note Multitude 5.913  12/08/24 -0.72 6.642 3.577 3.065 85.68   54.57 
real-time RS chart chart add note Credit Saison 18.674  9/08/24 1.20 21.012 14.294 6.718 47.00   21.34 
real-time RS chart chart L add note QBE Insurance 10.676  12/08/24 0.87 12.022 9.467 2.555 26.99   14.70 
  ⇓instrument freshest ⇓ Δday 17/06/24 Δwk 21/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Quálitas 8.894  12/08/24 -2.49 10.131 7.537 2.594 34.42   9.77 
real-time RS chart chart S add note KakaoPay 18.069  12/08/24 2.67 20.640 32.627 -11.987 -36.74   -35.07 
real-time RS chart chart add note Shizuoka Financial 7.889  9/08/24 2.17 9.058 7.753 1.306 16.84   4.66 
real-time RS chart chart add note Concordia Financial 4.838  9/08/24 3.82 5.584 4.174 1.410 33.78   17.63 
real-time RS chart chart add note Man Group 271.056  12/08/24 0.28 313.614 257.777 55.837 21.66   7.61 
real-time RS chart chart L add note Hang Seng Bank 11.769  12/08/24 0.38 13.755 12.589 1.166 9.26   13.04 
real-time RS chart chart L add note Umweltbank 6.042  12/08/24 -1.40 7.113 10.622 -3.509 -33.03   -16.74 
real-time RS chart chart add note Bolsas y Mercados 0.319  12/08/24 0.375 0.258 0.117 45.48   24.71 
real-time RS chart chart add note Daiwa Securities 6.133  9/08/24 0.70 7.407 5.251 2.156 41.07   15.92 
real-time RS chart chart add note Banco Macro 7.405  12/08/24 0.91 8.973 4.824 4.149 86.01   67.89 
real-time RS chart chart add note Nomura 4.688  9/08/24 2.06 5.690 3.668 2.023 55.15   23.10 
real-time RS chart chart L add note DFV 6.642  12/08/24 -0.80 8.356 8.353 0.002 0.03   16.49 
real-time RS chart chart add note Chiba Bank 6.799  9/08/24 3.22 8.615 6.727 1.888 28.06   14.84 
real-time RS chart chart L add note Worldline 8.364  12/08/24 -0.79 11.012 32.748 -21.736 -66.37   -34.88 
real-time RS chart chart S add note Scor 18.350  12/08/24 1.06 26.717 30.512 -3.796 -12.44   -12.70 
 Finance - 213 out of 214 instruments rated - 17/06/24 / 21/08/23 - 169 did rise, Market-Ratio(43) in USD = 79.34 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut