Mon, 18th May 2026, 13:06UTC
 
RS Chart
Assessment - Finance in Japanese yen - 17/06/24 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/06/24 Δwk 21/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 65,416.803  12/08/24 0.25 66,043.480 47,630.959 18,412.521 38.66   24.48 
real-time RS chart chart L add note St. James´s Place 138,123.204  12/08/24 -1.22 105,941.097 159,305.728 -53,364.631 -33.50   -11.91 
real-time RS chart chart S add note Grenke 4,302.475  12/08/24 -2.12 3,457.195 3,697.407 -240.212 -6.50   -6.65 
real-time RS chart chart add note New Zealand Exchange 121.554  12/08/24 0.80 101.295 101.228 0.067 0.07   3.09 
real-time RS chart chart add note HDFC Life 1,327.356  12/08/24 0.01 1,130.648 1,100.882 29.766 2.70   1.93 
real-time RS chart chart add note Shinhan 6,183.025  12/08/24 0.19 5,280.143 3,829.880 1,450.263 37.87   21.47 
real-time RS chart chart add note SBI Life 3,221.784  12/08/24 -1.17 2,777.537 2,251.511 526.026 23.36   12.16 
real-time RS chart chart S add note UnitedHealth 89,210.327  12/08/24 1.17 77,207.041 72,732.721 4,474.320 6.15   3.23 
real-time RS chart chart add note permanent tsb 261.192  12/08/24 1.31 229.916 339.460 -109.544 -32.27   -18.53 
real-time RS chart chart add note Banco Comercial 63.869  12/08/24 0.16 56.245 39.397 16.848 42.77   26.31 
real-time RS chart chart S add note ASX 6,776.976  12/08/24 0.73 6,017.272 5,359.732 657.540 12.27   0.88 
real-time RS chart chart add note Phoenix 107,540.208  12/08/24 0.47 95,746.765 94,591.273 1,155.492 1.22   1.18 
real-time RS chart chart add note Agricultural Bank 100.937  12/08/24 0.65 90.713 68.900 21.813 31.66   16.26 
real-time RS chart chart S add note Heartland 102.260  12/08/24 0.95 92.613 147.949 -55.336 -37.40   -27.24 
real-time RS chart chart add note Ind and Comm Bk 130.304  12/08/24 1.18 118.122 91.598 26.524 28.96   16.23 
real-time RS chart chart S add note Molina Healthcare 53,288.845  12/08/24 -0.15 48,619.147 46,765.935 1,853.212 3.96   -4.79 
real-time RS chart chart add note BNY Mellon 9,984.853  12/08/24 -0.80 9,180.004 6,395.242 2,784.763 43.54   25.22 
real-time RS chart chart add note Beazley 146,318.647  12/08/24 1.24 134,625.148 100,242.131 34,383.017 34.30   25.06 
real-time RS chart chart L add note NatWest 66,882.813  12/08/24 0.48 61,565.769 41,756.676 19,809.094 47.44   39.48 
real-time RS chart chart add note Insurance Australia 745.134  12/08/24 0.56 687.896 542.343 145.554 26.84   18.68 
real-time RS chart chart add note Axa 5,468.962  12/08/24 -0.77 5,068.299 4,334.094 734.205 16.94   6.11 
real-time RS chart chart L add note Goldman Sachs 76,618.397  12/08/24 -0.97 71,044.429 47,066.991 23,977.437 50.94   32.29 
real-time RS chart chart add note National Bank CA 13,139.103  12/08/24 0.39 12,196.330 10,725.391 1,470.939 13.71   10.61 
real-time RS chart chart add note Samsung Life 10,251.706  12/08/24 -0.33 9,520.258 7,201.483 2,318.775 32.20   13.78 
real-time RS chart chart add note Barclays 43,995.538  12/08/24 0.85 40,957.228 26,792.157 14,165.070 52.87   38.18 
  ⇓instrument freshest ⇓ Δday 17/06/24 Δwk 21/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 805.552  12/08/24 -0.27 751.285 440.183 311.102 70.68   39.52 
real-time RS chart chart add note Macquarie Group 21,264.428  12/08/24 1.30 19,837.641 15,934.946 3,902.695 24.49   13.65 
real-time RS chart chart add note Banco de Valores 59.653  12/08/24 -0.15 55.717 50.983 4.733 9.28   6.91 
real-time RS chart chart add note NN 7,550.041  12/08/24 0.74 7,053.016 5,439.332 1,613.684 29.67   20.84 
real-time RS chart chart add note Erste Group Bank 7,793.482  12/08/24 0.37 7,281.242 5,270.399 2,010.843 38.15   23.81 
real-time RS chart chart add note Cdn Imp Bk Comm 8,002.657  12/08/24 -0.36 7,481.319 5,762.269 1,719.050 29.83   15.55 
real-time RS chart chart add note Inbursa 376.945  12/08/24 -2.28 354.195 316.767 37.429 11.82   -4.53 
real-time RS chart chart S add note Toronto-Dominion 9,015.478  12/08/24 0.19 8,483.804 9,010.623 -526.818 -5.85   -4.99 
real-time RS chart chart add note U.S. Bancorp 6,544.521  12/08/24 -1.43 6,168.925 5,372.237 796.688 14.83   8.73 
real-time RS chart chart add note ICICI Bank 2,216.134  12/08/24 0.10 2,089.247 1,682.096 407.151 24.20   16.02 
real-time RS chart chart add note Hiscox 237,667.857  12/08/24 1.89 224,675.081 181,834.564 42,840.517 23.56   12.40 
real-time RS chart chart add note JP Morgan Chase 32,539.541  12/08/24 0.19 30,770.453 21,845.538 8,924.916 40.85   26.51 
real-time RS chart chart add note Woori Financial 1,685.760  12/08/24 0.55 1,594.329 1,250.439 343.890 27.50   10.27 
real-time RS chart chart L add note Abrdn 30,573.001  12/08/24 2.51 28,923.918 29,932.767 -1,008.848 -3.37   -7.07 
real-time RS chart chart add note Berkshire Hathaway 67,921.302  12/08/24 -0.30 64,280.547 51,455.682 12,824.865 24.92   16.80 
real-time RS chart chart add note Samsung F&M Ins 40,515.383  12/08/24 1.00 38,343.895 27,660.242 10,683.653 38.62   26.69 
real-time RS chart chart add note PayPal 10,014.837  12/08/24 -1.95 9,489.319 8,697.003 792.316 9.11   3.15 
real-time RS chart chart add note KB Financial 9,428.827  12/08/24 0.73 8,948.814 5,652.073 3,296.741 58.33   38.49 
real-time RS chart chart L add note LSE Group 1,986,495.509  12/08/24 1.12 1,885,751.523 1,504,657.703 381,093.820 25.33   15.50 
real-time RS chart chart add note Vienna Insurance 5,037.869  12/08/24 1.36 4,809.643 3,976.306 833.337 20.96   13.81 
real-time RS chart chart add note Westpac Banking 2,936.828  12/08/24 0.61 2,806.742 1,931.452 875.290 45.32   24.96 
real-time RS chart chart L add note Royal Bank CA 17,082.441  12/08/24 -0.72 16,338.328 13,075.379 3,262.950 24.95   16.13 
real-time RS chart chart add note Admiral Group 539,300.149  12/08/24 0.86 516,712.708 440,505.887 76,206.821 17.30   10.82 
real-time RS chart chart add note Sampo 6,845.077  12/08/24 0.40 6,561.063 6,371.653 189.411 2.97   2.97 
real-time RS chart chart add note Unicredit 5,844.266  12/08/24 0.38 5,605.052 3,488.631 2,116.420 60.67   34.35 
  ⇓instrument freshest ⇓ Δday 17/06/24 Δwk 21/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 11,353.687  12/08/24 -0.28 10,901.939 7,849.658 3,052.280 38.88   27.96 
real-time RS chart chart L add note Commonwealth Bank 13,584.133  12/08/24 0.76 13,059.625 9,221.699 3,837.925 41.62   24.14 
real-time RS chart chart L add note HDFC Bank 3,136.941  12/08/24 0.60 3,017.517 2,799.090 218.427 7.80   9.10 
real-time RS chart chart add note American Express 37,409.662  12/08/24 -0.34 36,024.061 23,511.574 12,512.487 53.22   32.81 
real-time RS chart chart add note Euronext 15,646.133  12/08/24 1.26 15,071.342 10,438.801 4,632.542 44.38   25.97 
real-time RS chart chart L add note ICBC 90.545  12/08/24 2.05 87.513 62.663 24.851 39.66   19.40 
real-time RS chart chart add note Hana Financial 6,914.473  12/08/24 0.33 6,685.895 4,151.764 2,534.131 61.04   29.65 
real-time RS chart chart L add note Kotak Mahindra Bank 3,349.427  12/08/24 0.16 3,244.837 3,099.955 144.882 4.67   2.15 
real-time RS chart chart S add note DNB 3,160.104  12/08/24 0.14 3,064.433 2,882.954 181.479 6.29   5.51 
real-time RS chart chart add note Intesa Sanpaolo 586.709  12/08/24 0.54 568.958 388.706 180.252 46.37   28.92 
real-time RS chart chart add note Banca Generali 6,437.652  12/08/24 0.74 6,248.310 5,155.652 1,092.658 21.19   14.45 
real-time RS chart chart add note Mediobanca 2,371.856  12/08/24 0.94 2,302.543 1,864.641 437.902 23.48   18.44 
real-time RS chart chart add note Raiffeisen Bank Int 2,808.020  12/08/24 1.59 2,726.873 2,039.949 686.924 33.67   7.31 
real-time RS chart chart add note Medibank Private 403.788  12/08/24 0.52 392.340 324.094 68.246 21.06   12.25 
real-time RS chart chart add note Aviva 96,786.187  12/08/24 0.35 94,047.709 70,495.862 23,551.848 33.41   18.78 
real-time RS chart chart S add note KakaoBank 2,497.210  12/08/24 1.39 2,428.637 2,798.758 -370.121 -13.22   -14.31 
real-time RS chart chart add note Suncorp-Metway 1,752.523  12/08/24 1.38 1,704.651 1,223.315 481.336 39.35   21.99 
real-time RS chart chart L add note Hargreaves Lansdown 220,277.526  12/08/24 214,580.693 141,327.418 73,253.275 51.83   48.17 
real-time RS chart chart L add note Singapore Exchange 1,139.559  12/08/24 -0.51 1,111.566 1,016.845 94.721 9.32   6.24 
real-time RS chart chart add note Caixabank 841.730  12/08/24 0.52 821.612 603.538 218.074 36.13   26.07 
real-time RS chart chart add note IBK 1,540.613  12/08/24 0.37 1,505.184 1,138.053 367.131 32.26   12.65 
real-time RS chart chart add note FinecoBank 2,440.323  12/08/24 0.94 2,385.380 2,011.262 374.118 18.60   14.45 
real-time RS chart chart add note Swiss Life 115,381.248  12/08/24 0.62 112,798.350 89,983.335 22,815.014 25.35   15.37 
real-time RS chart chart S add note Svenska Handelsbank 1,528.629  12/08/24 0.29 1,495.856 1,214.141 281.715 23.20   6.18 
real-time RS chart chart add note AIB 844.604  12/08/24 -0.38 827.360 663.302 164.058 24.73   20.73 
  ⇓instrument freshest ⇓ Δday 17/06/24 Δwk 21/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note National Australia B 3,745.445  12/08/24 1.01 3,669.475 2,582.450 1,087.024 42.09   24.40 
real-time RS chart chart add note Banco Sabadell 302.272  12/08/24 0.45 296.271 176.742 119.528 67.63   49.18 
real-time RS chart chart add note F&C Investment Trust 205,085.972  12/08/24 201,088.195 155,538.488 45,549.707 29.29   16.49 
real-time RS chart chart add note FBD 2,180.822  12/08/24 0.39 2,138.558 2,087.760 50.798 2.43   7.69 
real-time RS chart chart S add note Nexi 959.562  12/08/24 0.46 940.966 1,041.330 -100.364 -9.64   -10.48 
real-time RS chart chart add note Lowe´s 36,465.938  12/08/24 -2.02 35,787.341 31,799.375 3,987.966 12.54   9.74 
real-time RS chart chart add note Mandatum 713.416  12/08/24 700.906     -na- 
real-time RS chart chart add note Credit Agricole 2,232.384  12/08/24 0.57 2,195.192 1,810.136 385.056 21.27   10.39 
real-time RS chart chart add note Mastercard 71,913.980  12/08/24 -0.24 70,717.755 57,463.643 13,254.112 23.07   12.74 
real-time RS chart chart add note KBC 11,255.748  12/08/24 -0.21 11,090.074 9,925.626 1,164.448 11.73   11.96 
real-time RS chart chart S add note M&G 40,757.339  12/08/24 1.09 40,157.672 34,250.172 5,907.500 17.25   4.31 
real-time RS chart chart S add note Citic Secs 410.491  12/08/24 -0.11 405.922 460.804 -54.881 -11.91   -4.59 
real-time RS chart chart add note Hypoport 43,819.315  12/08/24 4.68 43,345.958 25,196.555 18,149.403 72.03   57.14 
real-time RS chart chart add note Travelers Companies 33,098.201  12/08/24 -1.29 32,845.699 23,616.797 9,228.902 39.08   18.19 
real-time RS chart chart add note MetLife 11,023.265  12/08/24 -0.40 10,949.092 9,053.593 1,895.500 20.94   12.95 
real-time RS chart chart S add note Sun Life Financial 7,572.037  12/08/24 -0.11 7,538.735 6,905.448 633.287 9.17   -0.13 
real-time RS chart chart add note Uniqa 1,298.350  12/08/24 0.26 1,293.278 1,161.815 131.464 11.32   4.67 
real-time RS chart chart L add note China Constr Bk HK 112.171  12/08/24 1.46 111.766 74.971 36.795 49.08   26.49 
real-time RS chart chart add note Standard Chartered 144,319.758  12/08/24 0.92 143,919.981 134,165.933 9,754.047 7.27   13.06 
real-time RS chart chart add note Ageas 7,164.593  12/08/24 0.33 7,147.688 5,847.322 1,300.366 22.24   12.56 
real-time RS chart chart add note BNP Paribas 10,016.568  12/08/24 9,997.972 9,297.704 700.268 7.53   3.49 
real-time RS chart chart add note Allianz 43,261.430  12/08/24 43,210.714 35,189.117 8,021.597 22.80   13.31 
real-time RS chart chart S add note creditshelf 8.453  12/08/24 8.453 844.666 -836.214 -99.00   -88.16 
real-time RS chart chart add note ASR 7,413.106  12/08/24 0.46 7,418.177 6,532.617 885.560 13.56   11.09 
real-time RS chart chart add note ABN AMRO 2,584.866  12/08/24 0.92 2,589.093 2,119.634 469.458 22.15   14.27 
  ⇓instrument freshest ⇓ Δday 17/06/24 Δwk 21/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Tryg 3,367.546  12/08/24 0.61 3,374.344 2,741.854 632.490 23.07   11.33 
real-time RS chart chart S add note DWS 5,602.516  12/08/24 0.61 5,619.421 5,032.936 586.485 11.65   4.23 
real-time RS chart chart S add note Banco del Bajio 443.575  12/08/24 0.64 445.023 447.685 -2.662 -0.59   -10.95 
real-time RS chart chart add note Mapfre 360.766  12/08/24 362.456 299.458 62.998 21.04   12.16 
real-time RS chart chart add note Deutsche Börse 31,300.718  12/08/24 0.54 31,461.322 25,738.417 5,722.905 22.23   11.81 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 3,364.000 2,594.000 770.000 29.68   17.43 
real-time RS chart chart S add note Legal & General 45,094.927  12/08/24 0.53 45,494.705 40,525.796 4,968.909 12.26   3.81 
real-time RS chart chart add note S.E.B 2,255.157  12/08/24 -0.10 2,275.360 1,667.541 607.819 36.45   20.53 
real-time RS chart chart add note Hannover Rück 38,443.334  12/08/24 5.23 38,815.258 30,949.848 7,865.409 25.41   12.28 
real-time RS chart chart S add note Regional 1,082.097  12/08/24 -0.39 1,095.730 1,053.969 41.761 3.96   -11.01 
real-time RS chart chart L add note Axis Bank 2,200.072  12/08/24 1.89 2,231.723 1,677.517 554.206 33.04   19.60 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 3,059.000 1,700.000 1,359.000 79.94   49.18 
real-time RS chart chart add note Generali 3,795.307  12/08/24 1.35 3,854.477 2,937.208 917.269 31.23   18.72 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 3,864.000 2,599.500 1,264.500 48.64   21.79 
real-time RS chart chart S add note Banorte 1,174.204  12/08/24 0.58 1,193.630 1,251.679 -58.049 -4.64   -13.14 
real-time RS chart chart add note Banco Bilbao Viz 1,508.656  12/08/24 0.27 1,534.014 1,130.897 403.118 35.65   15.36 
real-time RS chart chart add note Manulife Financial 3,941.042  12/08/24 -0.35 4,016.831 2,616.370 1,400.461 53.53   29.74 
real-time RS chart chart add note Banca Mediolanum 1,729.443  12/08/24 1.29 1,763.254 1,291.861 471.393 36.49   23.26 
real-time RS chart chart L add note Verisk Analytics 41,403.919  12/08/24 -0.67 42,245.064 33,960.838 8,284.227 24.39   20.16 
real-time RS chart chart add note ANZ Banking AU 2,936.828  12/08/24 0.93 2,997.189 2,270.533 726.655 32.00   17.79 
real-time RS chart chart add note Bajaj Finserv 2,945.901  12/08/24 -0.08 3,007.786 2,603.269 404.517 15.54   5.47 
real-time RS chart chart L add note Unipol 1,517.278  12/08/24 0.06 1,549.398 826.179 723.219 87.54   64.72 
real-time RS chart chart add note OCBC 1,613.112  12/08/24 0.29 1,649.270 1,315.220 334.050 25.40   14.95 
real-time RS chart chart L add note Morgan Stanley 14,967.021  12/08/24 0.13 15,314.211 12,312.594 3,001.617 24.38   19.46 
real-time RS chart chart L add note Zurich Insurance 82,210.466  12/08/24 0.85 84,138.794 67,770.363 16,368.431 24.15   14.62 
  ⇓instrument freshest ⇓ Δday 17/06/24 Δwk 21/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Ping An Ins 883.632  12/08/24 0.02 904.515 937.476 -32.961 -3.52   0.41 
real-time RS chart chart add note Swedbank 3,099.158  12/08/24 -0.86 3,172.484 2,551.378 621.106 24.34   12.68 
real-time RS chart chart add note Banco BPM 977.482  12/08/24 -0.31 1,003.516 700.117 303.400 43.34   24.74 
real-time RS chart chart S add note Bank Montreal 12,843.984  12/08/24 -0.10 13,202.260 12,196.425 1,005.835 8.25   -0.28 
real-time RS chart chart add note Aegon 940.289  12/08/24 0.22 968.691 761.793 206.898 27.16   17.65 
real-time RS chart chart L add note Storebrand 1,560.182  12/08/24 0.38 1,607.282 1,165.303 441.979 37.93   24.69 
real-time RS chart chart add note ANZ Banking NZ 2,898.974  12/08/24 0.13 2,989.657 2,278.063 711.594 31.24   17.75 
real-time RS chart chart add note Supervielle 310.509  12/08/24 1.14 320.384 170.543 149.840 87.86   70.49 
real-time RS chart chart L add note State Bank of India 1,535.497  12/08/24 -1.42 1,585.760 1,006.757 579.003 57.51   37.42 
real-time RS chart chart add note AIG 11,301.016  12/08/24 -0.62 11,675.034 8,445.636 3,229.398 38.24   19.03 
real-time RS chart chart L add note China Life Ins HK 209.789  12/08/24 0.58 217.065 207.384 9.682 4.67   6.55 
real-time RS chart chart L add note Bank of America 6,023.737  12/08/24 -0.29 6,235.207 4,260.084 1,975.122 46.36   32.29 
real-time RS chart chart add note Bank Nova Scotia 7,061.033  12/08/24 -3.42 7,309.071 6,695.146 613.925 9.17   4.90 
real-time RS chart chart add note ING Groep 2,575.061  12/08/24 0.21 2,665.675 2,069.911 595.764 28.78   24.29 
real-time RS chart chart add note Danske Bank 4,497.237  12/08/24 0.15 4,663.801 3,426.248 1,237.554 36.12   21.05 
real-time RS chart chart add note Capital One 20,850.304  12/08/24 -1.56 21,636.215 15,255.925 6,380.290 41.82   22.72 
real-time RS chart chart add note Citigroup 9,127.926  12/08/24 9,478.272 6,148.259 3,330.013 54.16   29.42 
real-time RS chart chart L add note China Pacific Ins 595.831  12/08/24 0.22 619.325 546.376 72.949 13.35   15.60 
real-time RS chart chart add note Gr Fin Galicia 729.477  12/08/24 0.48 758.175 455.925 302.250 66.29   55.52 
real-time RS chart chart L add note Glanbia 3,061.604  12/08/24 0.50 3,185.015 2,398.534 786.481 32.79   26.42 
real-time RS chart chart L add note Münchener Rück 74,249.395  12/08/24 1.01 77,461.459 56,704.202 20,757.257 36.61   24.82 
real-time RS chart chart add note Visa 41,014.120  12/08/24 0.05 42,794.255 34,995.534 7,798.721 22.28   12.85 
real-time RS chart chart L add note United Overseas Bank 3,416.345  12/08/24 0.58 3,565.642 2,992.367 573.276 19.16   13.52 
real-time RS chart chart add note DBS Bank 3,963.380  12/08/24 1.22 4,138.338 3,502.943 635.394 18.14   12.70 
real-time RS chart chart add note Bankinter 1,233.094  12/08/24 0.19 1,290.574 959.732 330.841 34.47   28.66 
  ⇓instrument freshest ⇓ Δday 17/06/24 Δwk 21/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Bank of Ireland 1,591.155  12/08/24 -0.93 1,670.273 1,472.269 198.004 13.45   15.48 
real-time RS chart chart add note China Merchants Bank 698.726  12/08/24 -0.65 733.749 625.319 108.430 17.34   12.49 
real-time RS chart chart L add note HSBC 1,300.572  12/08/24 0.63 1,366.258 1,091.002 275.255 25.23   16.68 
real-time RS chart chart S add note Bolsa Mexicana 252.802  12/08/24 -0.17 266.861 294.933 -28.072 -9.52   -8.70 
real-time RS chart chart L add note China Merchants B HK 656.855  12/08/24 694.245 564.151 130.094 23.06   17.46 
real-time RS chart chart add note Swiss Re 18,398.727  12/08/24 0.10 19,486.729 13,920.129 5,566.600 39.99   18.97 
real-time RS chart chart L add note HSBC 128,708.438  12/08/24 0.22 136,524.093 108,783.693 27,740.399 25.50   16.70 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 3,522.000 2,580.000 942.000 36.51   21.05 
real-time RS chart chart L add note China Life 641.514  12/08/24 0.44 681.976 694.018 -12.042 -1.74   4.97 
real-time RS chart chart L add note Industrial Bank 354.149  12/08/24 -0.55 377.643 315.371 62.271 19.75   15.62 
real-time RS chart chart add note Nordea Bank 1,792.753  12/08/24 -0.13 1,916.210 1,602.655 313.555 19.56   12.56 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 3,163.000 2,052.670 1,110.330 54.09   28.96 
real-time RS chart chart L add note AIA 1,048.946  12/08/24 -1.33 1,121.706 1,256.984 -135.278 -10.76   -9.07 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 971.600 715.000 256.600 35.89   18.52 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 3,573.000 2,509.500 1,063.500 42.38   15.97 
real-time RS chart chart add note Unicaja Banco 194.414  12/08/24 -0.86 209.460 161.443 48.018 29.74   27.74 
real-time RS chart chart L add note MLP 975.453  12/08/24 0.87 1,051.528 776.137 275.392 35.48   23.99 
real-time RS chart chart add note Banco Santander 691.270  12/08/24 -0.24 745.537 567.520 178.017 31.37   21.84 
real-time RS chart chart L add note Ping An 680.097  12/08/24 0.45 733.656 817.785 -84.129 -10.29   -1.30 
real-time RS chart chart add note Jyske Bank 11,761.482  12/08/24 0.48 12,690.616 10,556.779 2,133.837 20.21   13.54 
real-time RS chart chart L add note Julius Bär 8,435.109  12/08/24 0.87 9,110.908 9,840.263 -729.355 -7.41   4.05 
real-time RS chart chart add note Azimut 3,533.270  12/08/24 1.41 3,840.952 3,249.575 591.378 18.20   6.06 
real-time RS chart chart L add note Bank of China (HK) 450.703  12/08/24 490.115 389.777 100.338 25.74   19.32 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 3,024.000 2,259.000 765.000 33.86   16.02 
real-time RS chart chart L add note Nordea Bank 1,761.564  12/08/24 -0.19 1,919.631 1,601.997 317.634 19.83   12.71 
  ⇓instrument freshest ⇓ Δday 17/06/24 Δwk 21/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Talanx 11,242.224  12/08/24 1.92 12,256.560 9,633.977 2,622.583 27.22   20.61 
real-time RS chart chart L add note flatexDEGIRO 2,071.781  12/08/24 0.20 2,261.124 1,308.436 952.688 72.81   43.14 
real-time RS chart chart add note Societe Generale 3,469.029  12/08/24 0.44 3,788.545 4,055.195 -266.650 -6.58   -0.79 
real-time RS chart chart L add note W&W 2,045.578  12/08/24 -0.49 2,234.920 2,457.501 -222.581 -9.06   -0.29 
real-time RS chart chart add note Adyen 185,623.488  12/08/24 1.14 202,867.200 127,018.687 75,848.513 59.71   15.20 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 1,544.500 1,093.500 451.000 41.24   18.52 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,595.000 2,778.000 -183.000 -6.59   -4.74 
real-time RS chart chart add note Prudential 127,009.383  12/08/24 0.41 139,362.514 174,337.385 -34,974.870 -20.06   -13.54 
real-time RS chart chart L add note Schroders 67,402.524  12/08/24 -0.12 73,958.879 74,990.439 -1,031.560 -1.38   -1.48 
real-time RS chart chart add note BBVA Banco Francés 704.111  12/08/24 0.75 772.896 507.305 265.590 52.35   50.00 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 9,860.000 6,295.000 3,565.000 56.63   31.46 
real-time RS chart chart add note Deutsche Bank 2,249.797  12/08/24 0.14 2,475.994 1,561.358 914.636 58.58   33.47 
real-time RS chart chart L add note Deutsche Pfandbrief 835.813  12/08/24 0.20 920.510 1,121.175 -200.665 -17.90   0.27 
real-time RS chart chart add note UBS 4,396.234  12/08/24 0.44 4,865.048 3,427.620 1,437.428 41.94   24.78 
real-time RS chart chart L add note Bajaj Finance 12,486.823  12/08/24 -0.15 13,872.663 12,411.796 1,460.867 11.77   8.09 
real-time RS chart chart S add note Edenred 6,067.420  12/08/24 -0.25 6,743.644 9,071.397 -2,327.753 -25.66   -20.22 
real-time RS chart chart L add note Bank of China 68.717  12/08/24 1.19 76.397 48.489 27.908 57.56   34.76 
real-time RS chart chart add note IndusInd Bank 2,552.579  12/08/24 0.08 2,838.855 2,461.509 377.346 15.33   8.03 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 4,050.000 3,283.000 767.000 23.36   11.64 
real-time RS chart chart add note Wells Fargo 8,215.765  12/08/24 -1.33 9,191.051 6,209.639 2,981.412 48.01   30.38 
real-time RS chart chart add note Commerzbank 2,099.676  12/08/24 0.89 2,349.033 1,626.381 722.652 44.43   30.71 
real-time RS chart chart L add note HK Exchgs & Clrg 4,680.848  12/08/24 0.96 5,242.711 5,266.650 -23.939 -0.45   2.92 
real-time RS chart chart L add note Multitude 933.189  12/08/24 -0.72 1,048.147 522.737 525.410 100.51   65.02 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 3,316.000 2,089.000 1,227.000 58.74   29.40 
real-time RS chart chart L add note QBE Insurance 1,684.878  12/08/24 0.87 1,897.179 1,383.489 513.690 37.13   22.22 
  ⇓instrument freshest ⇓ Δday 17/06/24 Δwk 21/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Quálitas 1,403.659  12/08/24 -2.49 1,598.778 1,101.419 497.358 45.16   17.25 
real-time RS chart chart S add note KakaoPay 2,851.506  12/08/24 2.67 3,257.231 4,768.255 -1,511.024 -31.69   -31.21 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17 1,429.500 1,133.000 296.500 26.17   11.63 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 881.200 610.000 271.200 44.46   25.50 
real-time RS chart chart add note Man Group 42,776.216  12/08/24 0.28 49,492.482 37,672.392 11,820.091 31.38   14.65 
real-time RS chart chart L add note Hang Seng Bank 1,857.383  12/08/24 0.38 2,170.652 1,839.784 330.868 17.98   20.28 
real-time RS chart chart L add note Umweltbank 953.476  12/08/24 -1.40 1,122.532 1,552.274 -429.742 -27.68   -11.75 
real-time RS chart chart add note Bolsas y Mercados 50.294  12/08/24 59.215 37.694 21.521 57.09   33.07 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 1,169.000 767.400 401.600 52.33   23.74 
real-time RS chart chart add note Banco Macro 1,168.562  12/08/24 0.91 1,416.060 704.991 711.069 100.86   79.30 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 898.000 536.000 362.000 67.54   31.49 
real-time RS chart chart L add note DFV 1,048.147  12/08/24 -0.80 1,318.637 1,220.782 97.855 8.02   23.68 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 1,359.500 983.100 376.400 38.29   22.54 
real-time RS chart chart L add note Worldline 1,319.989  12/08/24 -0.79 1,737.896 4,785.911 -3,048.015 -63.69   -31.27 
real-time RS chart chart S add note Scor 2,895.929  12/08/24 1.06 4,216.257 4,459.201 -242.944 -5.45   -7.05 
 Finance - 213 out of 214 instruments rated - 17/06/24 / 21/08/23 - 183 did rise, Market-Ratio(43) in JPY = 85.92 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247434 days out of 7441 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut