RS Chart
Assessment - BSE Sensex 50 in Dollar - 17/06/24 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/06/24 Δwk 7/08/23  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 953.692  12/08/24 -0.07 921.888 797.031 124.857 15.67   10.47 
real-time RS chart chart add note ONGC 4.087  12/08/24 2.63 3.298 2.090 1.207 57.77   29.41 
real-time RS chart chart add note Infosys 21.522  12/08/24 1.51 17.828 16.834 0.994 5.90   0.76 
real-time RS chart chart add note HDFC Life 8.411  12/08/24 0.01 7.164 7.841 -0.676 -8.62   -4.10 
real-time RS chart chart add note SBI Life 20.415  12/08/24 -1.17 17.600 15.741 1.859 11.81   5.31 
real-time RS chart chart add note ITC 5.922  12/08/24 -0.26 5.162 5.497 -0.335 -6.09   -2.81 
real-time RS chart chart add note Sun Pharma 20.761  12/08/24 -0.08 18.152 14.028 4.124 29.40   18.35 
real-time RS chart chart add note Dr. Reddy's Labs 82.457  12/08/24 -1.81 72.863 68.046 4.817 7.08   5.35 
real-time RS chart chart L add note Hindustan Unilever 32.912  12/08/24 0.05 29.692 31.048 -1.356 -4.37   -0.07 
real-time RS chart chart add note HCL Technologies 18.981  12/08/24 -0.30 17.135 13.907 3.228 23.21   5.84 
real-time RS chart chart add note Tech Mahindra 18.110  12/08/24 0.38 16.421 14.304 2.117 14.80   10.46 
real-time RS chart chart add note Tata Consultancy 50.237  12/08/24 -0.78 45.884 42.104 3.780 8.98   4.19 
real-time RS chart chart add note NTPC 4.800  12/08/24 -2.39 4.412 2.634 1.778 67.50   35.62 
real-time RS chart chart add note Tata Motors 12.885  12/08/24 0.75 11.895 7.366 4.529 61.49   32.37 
real-time RS chart chart add note Coal India 6.274  12/08/24 -1.10 5.831 2.815 3.015 107.12   45.74 
real-time RS chart chart add note LTIMindtree 64.663  12/08/24 0.50 60.258 60.992 -0.734 -1.20   -4.20 
real-time RS chart chart L add note Divi's Laboratories 58.563  12/08/24 1.26 54.943 47.258 7.684 16.26   22.59 
real-time RS chart chart add note Bharat Petroleum 3.992  12/08/24 3.752 2.179 1.572 72.16   39.17 
real-time RS chart chart L add note Power Grid 4.085  12/08/24 -1.40 3.850 2.247 1.602 71.30   39.26 
real-time RS chart chart add note ICICI Bank 14.043  12/08/24 0.10 13.239 11.790 1.448 12.28   8.89 
real-time RS chart chart add note Tata Consumer 14.019  12/08/24 -1.29 13.320 10.125 3.196 31.56   12.36 
real-time RS chart chart add note Adani Ports & SEZ 17.977  12/08/24 -2.11 17.131 9.564 7.567 79.12   45.19 
real-time RS chart chart add note Apollo Hospitals 77.858  12/08/24 -1.30 74.328 60.598 13.730 22.66   10.94 
real-time RS chart chart L add note Britannia 67.600  12/08/24 -1.65 64.582 56.312 8.270 14.69   10.28 
real-time RS chart chart L add note Asian Paints 36.558  12/08/24 0.41 34.982 40.399 -5.417 -13.41   -6.07 
  ⇓instrument freshest ⇓ Δday 17/06/24 Δwk 7/08/23  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note Grasim Industries 30.786  12/08/24 -0.06 29.589 22.424 7.165 31.95   20.63 
real-time RS chart chart L add note HDFC Bank 19.878  12/08/24 0.60 19.121 19.955 -0.834 -4.18   2.64 
real-time RS chart chart L add note Kotak Mahindra Bank 21.224  12/08/24 0.16 20.561 22.134 -1.573 -7.10   -3.92 
real-time RS chart chart add note Wipro 5.856  12/08/24 -0.46 5.717 4.969 0.749 15.07   8.54 
real-time RS chart chart L add note Bharti Airtel 17.465  12/08/24 -0.38 17.091 10.772 6.319 58.66   37.77 
real-time RS chart chart add note Cipla 18.993  12/08/24 0.73 18.736 14.787 3.948 26.70   22.61 
real-time RS chart chart L add note UltraTech Cement 135.336  12/08/24 0.02 134.618 98.798 35.820 36.26   22.50 
real-time RS chart chart L add note JSW Steel 10.984  12/08/24 1.35 11.030 9.826 1.204 12.25   12.17 
real-time RS chart chart add note Reliance Industries 34.978  12/08/24 -0.93 35.383 30.500 4.883 16.01   11.59 
real-time RS chart chart L add note Axis Bank 13.941  12/08/24 1.89 14.142 11.449 2.692 23.52   12.26 
real-time RS chart chart add note Bajaj Finserv 18.667  12/08/24 -0.08 19.059 18.229 0.830 4.56   -0.89 
real-time RS chart chart add note Bajaj Auto 116.275  12/08/24 -0.56 119.279 56.437 62.842 111.35   58.94 
real-time RS chart chart L add note Eicher Motors 57.579  12/08/24 -0.45 59.091 40.555 18.537 45.71   29.78 
real-time RS chart chart L add note Bharat Electronics 3.609  12/08/24 -0.26 3.707 1.553 2.154 138.63   87.34 
real-time RS chart chart add note Nestlé India 29.612  12/08/24 -1.26 30.443 27.141 3.302 12.16   4.87 
real-time RS chart chart add note Larsen & Toubro 42.769  12/08/24 -0.56 44.157 31.854 12.302 38.62   17.05 
real-time RS chart chart L add note State Bank of India 9.730  12/08/24 -1.42 10.048 6.863 3.185 46.41   28.79 
real-time RS chart chart add note Adani Enterprises 37.738  12/08/24 -1.12 39.055 30.822 8.233 26.71   19.12 
real-time RS chart chart add note Maruti Suzuki 146.956  12/08/24 0.40 153.805 115.093 38.712 33.64   18.81 
real-time RS chart chart add note Titan 39.763  12/08/24 -0.33 42.268 35.101 7.166 20.42   4.30 
real-time RS chart chart L add note Mahindra & Mahindra 32.540  12/08/24 -1.15 35.066 18.452 16.614 90.04   70.08 
real-time RS chart chart L add note Hindalco Industries 7.536  12/08/24 1.04 8.185 5.618 2.568 45.71   31.03 
real-time RS chart chart add note Hero Motocorp 63.602  12/08/24 2.01 69.498 35.699 33.799 94.68   56.16 
real-time RS chart chart L add note Bajaj Finance 79.124  12/08/24 -0.15 87.905 86.069 1.836 2.13   1.64 
real-time RS chart chart add note IndusInd Bank 16.175  12/08/24 0.08 17.989 17.103 0.886 5.18   1.49 
  ⇓instrument freshest ⇓ Δday 17/06/24 Δwk 7/08/23  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note Tata Steel 1.821  12/08/24 0.16 2.193 1.436 0.757 52.69   35.11 
 BSE Sensex 50 - 50 out of 50 instruments rated - 17/06/24 / 7/08/23 - 43 did rise, Market-Ratio(45) in USD = 86.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Dollar * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  295,397   0.034  0.018 0.064  0.030 88  18,787 104  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  310,901   0.060  0.175    0.115 190  54,421 61  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  147,169   0.370  0.308 0.444  0.074 20  65,328 229  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  200,567   0.326  0.332    0.006 2  66,610 66  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  522,475   0.127  0.122 0.133  0.006 5  69,698 962  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  214,898   0.324  2.431    2.106 649  522,342 63  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,336,730   0.224  0.232 0.215  -0.008 -4  502,864 -63  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  567,557   0.886  0.909    0.023 3  515,951 95  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  410,457   1.257  1.187 1.331  0.074 6  546,400 39  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  578,353   0.945  3.304    2.359 250  1,910,729 57  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  8,363,864   0.228  0.253 0.204  -0.024 -11  1,707,065 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,094,192   1.560  1.690    0.130 8  1,849,240 14  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  13,419,249   0.138  0.107 0.177  0.039 29  2,376,549 7,729  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  510,320   4.657  5.997    1.340 29  3,060,573 60  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  70,535,049   0.043  0.026 0.072  0.029 67  5,106,738 280  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  4,635,558   1.102  1.153    0.052 5  5,345,664 229  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  334,841,828   0.016  0.020 0.012  -0.004 -24  4,085,070 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,223,917   1.267  1.084    -0.183 -14  3,496,141 -80  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  174,015,022   0.020  0.018 0.022  0.002 10  3,828,331 966  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  550,717   6.952  5.327    -1.625 -23  2,933,457 -14  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  24,350,064   0.120  0.133 0.108  -0.013 -10  2,627,372 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  1,903,741   1.380  3.258    1.878 136  6,202,489 50  
accum23/06/08 12/08/246622 days out of 7525 invested (88%) 61,925 6,202,489 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort 23/06/08 11/05/093220.030.020.060.03 87.87 
 long 21/12/15  4/01/16140.890.910.02 2.60 
 long  7/03/16 10/12/1810080.943.302.36 249.69 
 long 19/08/19  2/03/201964.666.001.34 28.78768.09 
 Eicher Motorslong  3/10/11 17/10/11140.330.330.01 1.96 
 long 24/10/11  7/12/1515050.322.432.11 649.43664.14 
 Aurobindo Pharmalong 11/05/09  8/08/118190.060.180.11 189.67 
 short 17/10/11 24/10/1170.130.120.130.01 4.64 
 long 20/07/20  3/08/20141.101.150.05 4.68 
 long 10/08/20 14/09/20351.271.08-0.18 -14.42171.54 
 Mahindra & Mahindralong 27/06/22 12/08/247771.383.261.88 136.07136.07 
 Yes Bankshort 10/12/18 17/12/1870.230.250.20-0.02 -10.66 
 short 29/07/19 19/08/19210.140.110.180.04 28.51 
 short  2/03/20 20/07/201400.040.030.070.03 66.86 
 short  3/08/20 10/08/2070.020.020.01-0.00 -23.58 
 short 14/09/20 28/09/20140.020.020.020.00 9.5060.31 
 Tata Motorsshort  8/08/11  3/10/11560.370.310.440.07 20.0420.04 
 Nestlé Indialong 17/12/18 29/07/192241.561.690.13 8.338.33 
 Larsen & Toubroshort  4/01/16  7/03/16631.261.191.330.07 5.905.90 
 ONGCshort  7/12/15 21/12/15140.220.230.22-0.01 -3.73-3.73 
 Indiabulls HFshort 20/06/22 27/06/2270.120.130.11-0.01 -10.43-10.43 
 Dr. Reddy's Labslong 28/09/20 20/06/226306.955.33-1.62 -23.38-23.38 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)