RS Chart
Auswertung - Finanzdienste - 17.06.24 - RS = 10
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 17.06.24 ⇓ ΔWo 8.04.24  K-Diff ⇓ Δ10  Whrg ⇓∅-RS
real-time RS chart chart L add note SOM FinServices 854,885  12.08.24 0,23 868,614 837,093 31,521 3,77  USD 25,75 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 144,700 141,500 3,200 2,26  GBP -12,95 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.200,000 1.501,000 -301,000 -20,05  EUR 9,22 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 4,894 5,030 -0,136 -2,70  EUR 14,45 
real-time RS chart chart S add note ASX 65,120  12.08.24 0,73 57,820 63,990 -6,170 -9,64  AUD -5,73 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 22,720 24,780 -2,060 -8,31  EUR 0,56 
real-time RS chart chart L add note Bajaj Finance 6.608,150  12.08.24 -0,15 7.341,550 7.178,550 163,000 2,27  INR 2,28 
real-time RS chart chart add note Bajaj Finserv 1.559,000  12.08.24 -0,08 1.591,750 1.689,150 -97,400 -5,77  INR -0,25 
real-time RS chart chart S add note Banorte 137,810  12.08.24 0,58 140,090 178,230 -38,140 -21,40  MXN -11,97 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 204,900 193,180 11,720 6,07  GBP 28,79 
real-time RS chart chart S add note Bolsa Mexicana 29,670  12.08.24 -0,17 31,320 35,290 -3,970 -11,25  MXN -7,30 
real-time RS chart chart add note Bolsas y Mercados 287,500  12.08.24 338,500 281,500 57,000 20,25  ARS 146,13 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 4,860 4,769 0,091 1,91  EUR 19,44 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 137,100 143,920 -6,820 -4,74  USD 15,12 
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 18,660 18,920 -0,260 -1,37  CNY -9,79 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 881,200 766,100 115,100 15,02  JPY 25,50 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 3.316,000 3.029,000 287,000 9,48  JPY 29,40 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 0,050 2,300 -2,250 -97,83  EUR -88,21 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 1.169,000 1.141,500 27,500 2,41  JPY 23,74 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 186,100 187,750 -1,650 -0,88  EUR 6,10 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 5,445 4,876 0,569 11,67  EUR -4,51 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 33,240 41,260 -8,020 -19,44  EUR -1,26 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 39,890 49,100 -9,210 -18,76  EUR -24,08 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 89,150 87,100 2,050 2,35  EUR 19,35 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 1.006,000 1.002,000 4,000 0,40  GBP 8,74 
  Wertpapier jüngster ⇓ ΔTag 17.06.24 ⇓ ΔWo 8.04.24  K-Diff ⇓ Δ10  Whrg ⇓∅-RS
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 13,375 10,515 2,860 27,20  EUR 35,59 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 450,180 410,540 39,640 9,66  USD 24,06 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 20,450 23,100 -2,650 -11,47  EUR -11,26 
real-time RS chart chart add note Gr Fin Galicia 4.170,000  12.08.24 0,48 4.334,050 2.887,500 1.446,550 50,10  ARS 184,46 
real-time RS chart chart add note Hana Financial 60.500,000  12.08.24 0,33 58.500,000 59.200,000 -700,000 -1,18  KRW 26,52 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.073,500 732,200 341,300 46,61  GBP 38,33 
real-time RS chart chart L add note HK Exchgs & Clrg 231,600  12.08.24 0,96 259,400 228,200 31,200 13,67  HKD -3,28 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 256,400 244,800 11,600 4,74  EUR 48,62 
real-time RS chart chart add note Inbursa 44,240  12.08.24 -2,28 41,570 51,920 -10,350 -19,93  MXN -3,34 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 15,768 15,756 0,012 0,08  EUR 17,84 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 3.573,000 4.210,000 -637,000 -15,13  JPY 15,97 
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 51,500 52,860 -1,360 -2,57  CHF -1,55 
real-time RS chart chart S add note KakaoPay 24.950,000  12.08.24 2,67 28.500,000 36.900,000 -8.400,000 -22,76  KRW -32,68 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 227,600 252,700 -25,100 -9,93  GBP -3,05 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 9.434,000 9.236,000 198,000 2,14  GBP 7,86 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 200,900 209,200 -8,300 -3,97  GBP -2,54 
real-time RS chart chart add note Macquarie Group 204,330  12.08.24 1,30 190,620 192,940 -2,320 -1,20  AUD 6,18 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 247,600 277,800 -30,200 -10,87  GBP 7,00 
real-time RS chart chart add note Mandatum 4,220  12.08.24 4,146 4,406 -0,260 -5,90  EUR -nv- 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 448,110 478,850 -30,740 -6,42  USD 5,80 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 1.544,500 1.547,500 -3,000 -0,19  JPY 18,52 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 3.024,000 2.977,500 46,500 1,56  JPY 16,02 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 6,220 5,720 0,500 8,74  EUR 17,62 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 97,040 93,210 3,830 4,11  USD 12,20 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 6,200 5,360 0,840 15,67  EUR 56,15 
  Wertpapier jüngster ⇓ ΔTag 17.06.24 ⇓ ΔWo 8.04.24  K-Diff ⇓ Δ10  Whrg ⇓∅-RS
real-time RS chart chart add note New Zealand Exchange 1,260  12.08.24 0,80 1,050 1,090 -0,040 -3,67  NZD -3,76 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 5,566 5,620 -0,054 -0,96  EUR -14,88 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 898,000 937,200 -39,200 -4,18  JPY 31,49 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 3.364,000 3.223,000 141,000 4,37  JPY 17,43 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 60,130 66,340 -6,210 -9,36  USD -3,02 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,360 1,605 -0,245 -15,26  EUR -22,39 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 370,000 375,000 -5,000 -1,33  GBP -7,81 
real-time RS chart chart add note Shinhan 54.100,000  12.08.24 0,19 46.200,000 44.400,000 1.800,000 4,05  KRW 18,60 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 1.429,500 1.428,500 1,000 0,07  JPY 11,63 
real-time RS chart chart L add note Singapore Exchange 9,770  12.08.24 -0,51 9,530 9,200 0,330 3,59  SGD 0,28 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 530,000 428,200 101,800 23,77  GBP -17,14 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 9.860,000 8.852,000 1.008,000 11,39  JPY 31,46 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 65,650 72,400 -6,750 -9,32  CAD -4,57 
real-time RS chart chart add note Supervielle 1.775,000  12.08.24 1,14 1.831,450 1.274,300 557,150 43,72  ARS 224,39 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 271,170 277,760 -6,590 -2,37  USD 5,92 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 267,690 226,380 41,310 18,25  USD 12,87 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 10,280 11,530 -1,250 -10,84  EUR -34,26 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 13,220 13,400 -0,180 -1,34  EUR -5,22 
 Finanzdienste - 67 von 67 Wertpapieren bewertet - 17.06.24 / 8.04.24 - 31 davon sind besser, Markt-Kennzahl(10) = 46,27 % 
 
Technischer Chart
Finanzdienste RS = 10 - K/V = 63/15
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzdienste * A10 - 63/15 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 12.06.06 161    - cash -
short 12.06.06  21.08.06 70  RT RS QC  Matsui Securities 100  881  JPY 11,340  10,400 12,365  1,025 9  10.903 57  
long 21.08.06  20.08.07 364  RT RS QC  Citic Secs 100  2.672  CNY 4,080  28,270    24,190 593  75.539 597  
short 20.08.07  28.04.08 252  RT RS QC  MLP 100  6.655  EUR 11,350  10,750 11,984  0,634 6  79.755 8  
long 28.04.08  14.07.08 77  RT RS QC  Mastercard 100  3.288  USD 24,250  25,750    1,500 6  84.687 33  
short 14.07.08   6.04.09 266  RT RS QC  Natixis 100  23.031  EUR 3,677  1,433 9,435  5,758 157  217.299 264  
long 6.04.09  24.05.10 413  RT RS QC  Hargreaves Lansdown 100  102.258  GBP 2,125  3,345    1,220 57  342.054 49  
short 24.05.10   2.08.10 70  RT RS QC  Helex 100  66.547  EUR 5,140  5,570 4,710  -0,430 -8  313.439 -37  
long 2.08.10   8.08.11 371  RT RS QC  Gr Fin Galicia 100  112.747  ARS 2,780  5,640    2,860 103  635.895 101  
short 8.08.11  31.10.11 84  RT RS QC  Barclays 100  392.469  GBP 1,620  1,804 1,436  -0,184 -11  563.744 -41  
long 31.10.11  24.08.15 1393  RT RS QC  Mastercard 100  16.234  USD 34,724  87,830    53,106 153  1.425.866 28  
short 24.08.15   2.11.15 70  RT RS QC  Haitong Secs 100  112.895  CNY 12,630  14,430 10,830  -1,800 -14  1.222.655 -55  
long 2.11.15  11.01.16 70  RT RS QC  Gr Fin Galicia 100  34.440  ARS 35,500  36,000    0,500 1  1.239.875 8  
short 11.01.16  28.03.16 77  RT RS QC  Haitong Secs 100  98.873  CNY 12,540  14,000 11,080  -1,460 -12  1.095.521 -44  
long 28.03.16  15.10.18 931  RT RS QC  Hypoport 100  17.425  EUR 62,870  181,000    118,130 188  3.153.936 51  
short 15.10.18  18.02.19 126  RT RS QC  China Galaxy Secs 100  541.913  CNY 5,820  9,370 2,270  -3,550 -61  1.230.145 -93  
long 18.02.19   9.03.20 385  RT RS QC  Gr Fin Galicia 100  9.180  ARS 134,000  85,900    -48,100 -36  788.587 -34  
short 9.03.20  25.05.20 77  RT RS QC  AIB 100  506.803  EUR 1,556  0,959 2,526  0,970 62  1.280.186 894  
long 25.05.20  13.06.22 749  RT RS QC  Banco de Valores 100  59.405  ARS 21,550  37,450    15,900 74  2.224.725 31  
short 13.06.22  22.08.22 70  RT RS QC  PayPal 100  30.178  USD 73,720  93,580 53,860  -19,860 -27  1.625.390 -81  
long 22.08.22  24.10.22 63  RT RS QC  Banco de Valores 100  27.135  ARS 59,900  59,200    -0,700 -1  1.606.396 -7  
short 24.10.22   5.12.22 42  RT RS QC  Hypoport 100  18.049  EUR 89,000  111,200 66,800  -22,200 -25  1.205.708 -92  
long 5.12.22  12.08.24 616  RT RS QC  Banco de Valores 100  20.229  ARS 59,600  341,000    281,400 472  6.898.149 181  
kum12.06.06 12.08.247190 Tage von 7351 investiert (98%) 68.881 6.898.149 39  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Banco de Valoreslong 25.05.20 13.06.2274921,5537,4515,90 73,78 
 long 22.08.22 24.10.226359,9059,20-0,70 -1,17 
 long  5.12.22 12.08.2461659,60341,00281,40 472,15882,67 
 Citic Secslong 21.08.06 20.08.073644,0828,2724,19 592,89592,89 
 Mastercardlong 28.04.08 14.07.087724,2525,751,50 6,19 
 long 31.10.11 24.08.15139334,7287,8353,11 152,94168,58 
 Natixisshort 14.07.08  6.04.092663,681,439,445,76 156,60156,60 
 Hypoportlong 28.03.16 15.10.1893162,87181,00118,13 187,90 
 short 24.10.22  5.12.224289,00111,2066,80-22,20 -24,94116,08 
 AIBshort  9.03.20 25.05.20771,560,962,530,97 62,3462,34 
 Hargreaves Lansdownlong  6.04.09 24.05.104132,133,351,22 57,4157,41 
 Gr Fin Galicialong  2.08.10  8.08.113712,785,642,86 102,88 
 long  2.11.15 11.01.167035,5036,000,50 1,41 
 long 18.02.19  9.03.20385134,0085,90-48,10 -35,9031,89 
 Matsui Securitiesshort 12.06.06 21.08.067011,3410,4012,371,03 9,049,04 
 MLPshort 20.08.07 28.04.0825211,3510,7511,980,63 5,585,58 
 Helexshort 24.05.10  2.08.10705,145,574,71-0,43 -8,37-8,37 
 Barclaysshort  8.08.11 31.10.11841,621,801,44-0,18 -11,35-11,35 
 Haitong Secsshort 24.08.15  2.11.157012,6314,4310,83-1,80 -14,25 
 short 11.01.16 28.03.167712,5414,0011,08-1,46 -11,64-24,24 
 PayPalshort 13.06.22 22.08.227073,7293,5853,86-19,86 -26,94-26,94 
 China Galaxy Secsshort 15.10.18 18.02.191265,829,372,27-3,55 -61,00-61,00 


Anmerkungen
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17GrenkeleasingAktien-Splitt 1:3 (drei für eine)
10.03.16W&WNeuaufnahme (SDAX)
21.12.15HypoportNeuaufnahme (SDAX)
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
3.09.15Finanzdienstevollständige Analyse
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.03.15Visaex Split 1:4
13.03.15Finanzdiensteerste vollständige Analyse