RS Chart
Assessment - Finance in Pound sterling - 17/06/24 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/06/24 Δwk 21/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 327.266  12/08/24 0.25 330.401 255.398 75.003 29.37   16.10 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 530.000 854.200 -324.200 -37.95   -17.14 
real-time RS chart chart S add note Grenke 21.524  12/08/24 -2.12 17.296 19.826 -2.530 -12.76   -12.66 
real-time RS chart chart add note New Zealand Exchange 0.608  12/08/24 0.80 0.507 0.543 -0.036 -6.64   -3.60 
real-time RS chart chart add note HDFC Life 6.640  12/08/24 0.01 5.656 5.903 -0.247 -4.18   -4.60 
real-time RS chart chart add note Shinhan 30.932  12/08/24 0.19 26.415 20.536 5.880 28.63   13.27 
real-time RS chart chart add note SBI Life 16.118  12/08/24 -1.17 13.895 12.073 1.823 15.10   4.75 
real-time RS chart chart S add note UnitedHealth 446.300  12/08/24 1.17 386.250 389.994 -3.744 -0.96   -3.48 
real-time RS chart chart add note permanent tsb 1.307  12/08/24 1.31 1.150 1.820 -0.670 -36.81   -23.58 
real-time RS chart chart add note Banco Comercial 0.320  12/08/24 0.16 0.281 0.211 0.070 33.20   17.77 
real-time RS chart chart S add note ASX 33.904  12/08/24 0.73 30.103 28.739 1.364 4.75   -5.78 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 479.000 507.200 -28.200 -5.56   -5.41 
real-time RS chart chart add note Agricultural Bank 0.505  12/08/24 0.65 0.454 0.369 0.084 22.84   8.45 
real-time RS chart chart S add note Heartland 0.512  12/08/24 0.95 0.463 0.793 -0.330 -41.60   -31.60 
real-time RS chart chart add note Ind and Comm Bk 0.652  12/08/24 1.18 0.591 0.491 0.100 20.32   8.49 
real-time RS chart chart S add note Molina Healthcare 266.592  12/08/24 -0.15 243.231 250.760 -7.529 -3.00   -11.07 
real-time RS chart chart add note BNY Mellon 49.952  12/08/24 -0.80 45.926 34.291 11.634 33.93   16.74 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 673.500 537.500 136.000 25.30   16.64 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 308.000 223.900 84.100 37.56   30.05 
real-time RS chart chart add note Insurance Australia 3.728  12/08/24 0.56 3.441 2.908 0.533 18.34   10.82 
real-time RS chart chart add note Axa 27.360  12/08/24 -0.77 25.356 23.239 2.116 9.11   -1.00 
real-time RS chart chart L add note Goldman Sachs 383.305  12/08/24 -0.97 355.420 252.374 103.046 40.83   23.33 
real-time RS chart chart add note National Bank CA 65.732  12/08/24 0.39 61.016 57.510 3.506 6.10   3.22 
real-time RS chart chart add note Samsung Life 51.287  12/08/24 -0.33 47.628 38.614 9.013 23.34   6.13 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 204.900 143.660 61.240 42.63   28.79 
  ⇓instrument freshest ⇓ Δday 17/06/24 Δwk 21/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.030  12/08/24 -0.27 3.759 2.360 1.398 59.24   29.83 
real-time RS chart chart add note Macquarie Group 106.381  12/08/24 1.30 99.243 85.443 13.800 16.15   6.12 
real-time RS chart chart add note Banco de Valores 0.298  12/08/24 -0.15 0.279 0.273 0.005 1.96   0.09 
real-time RS chart chart add note NN 37.771  12/08/24 0.74 35.285 29.166 6.119 20.98   12.66 
real-time RS chart chart add note Erste Group Bank 38.989  12/08/24 0.37 36.426 28.260 8.166 28.90   15.42 
real-time RS chart chart add note Cdn Imp Bk Comm 40.036  12/08/24 -0.36 37.427 30.897 6.530 21.13   7.83 
real-time RS chart chart add note Inbursa 1.886  12/08/24 -2.28 1.772 1.699 0.073 4.32   -10.95 
real-time RS chart chart S add note Toronto-Dominion 45.102  12/08/24 0.19 42.443 48.315 -5.873 -12.15   -11.11 
real-time RS chart chart add note U.S. Bancorp 32.741  12/08/24 -1.43 30.862 28.806 2.056 7.14   1.50 
real-time RS chart chart add note ICICI Bank 11.087  12/08/24 0.10 10.452 9.019 1.433 15.88   8.29 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,124.000 975.000 149.000 15.28   4.93 
real-time RS chart chart add note JP Morgan Chase 162.788  12/08/24 0.19 153.938 117.136 36.802 31.42   17.94 
real-time RS chart chart add note Woori Financial 8.433  12/08/24 0.55 7.976 6.705 1.271 18.96   2.93 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 144.700 160.500 -15.800 -9.84   -12.95 
real-time RS chart chart add note Berkshire Hathaway 339.795  12/08/24 -0.30 321.581 275.906 45.675 16.55   9.00 
real-time RS chart chart add note Samsung F&M Ins 202.690  12/08/24 1.00 191.826 148.315 43.511 29.34   18.13 
real-time RS chart chart add note PayPal 50.102  12/08/24 -1.95 47.473 46.633 0.839 1.80   -3.60 
real-time RS chart chart add note KB Financial 47.170  12/08/24 0.73 44.769 30.307 14.462 47.72   29.02 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 9,434.000 8,068.000 1,366.000 16.93   7.86 
real-time RS chart chart add note Vienna Insurance 25.203  12/08/24 1.36 24.062 21.321 2.741 12.85   6.21 
real-time RS chart chart add note Westpac Banking 14.692  12/08/24 0.61 14.042 10.356 3.685 35.58   16.56 
real-time RS chart chart L add note Royal Bank CA 85.460  12/08/24 -0.72 81.737 70.110 11.627 16.58   8.43 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,585.000 2,362.000 223.000 9.44   3.43 
real-time RS chart chart add note Sampo 34.244  12/08/24 0.40 32.824 34.165 -1.341 -3.93   -3.75 
real-time RS chart chart add note Unicredit 29.238  12/08/24 0.38 28.041 18.706 9.335 49.90   25.02 
  ⇓instrument freshest ⇓ Δday 17/06/24 Δwk 21/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 54.540 42.090 12.450 29.58   19.38 
real-time RS chart chart L add note Commonwealth Bank 67.958  12/08/24 0.76 65.334 49.447 15.888 32.13   15.85 
real-time RS chart chart L add note HDFC Bank 15.693  12/08/24 0.60 15.096 15.009 0.087 0.58   2.08 
real-time RS chart chart add note American Express 187.152  12/08/24 -0.34 180.220 126.069 54.151 42.95   23.70 
real-time RS chart chart add note Euronext 78.274  12/08/24 1.26 75.399 55.973 19.426 34.71   17.43 
real-time RS chart chart L add note ICBC 0.453  12/08/24 2.05 0.438 0.336 0.102 30.30   11.45 
real-time RS chart chart add note Hana Financial 34.592  12/08/24 0.33 33.448 22.262 11.186 50.25   20.75 
real-time RS chart chart L add note Kotak Mahindra Bank 16.756  12/08/24 0.16 16.233 16.622 -0.389 -2.34   -4.44 
real-time RS chart chart S add note DNB 15.809  12/08/24 0.14 15.331 15.458 -0.128 -0.83   -1.35 
real-time RS chart chart add note Intesa Sanpaolo 2.935  12/08/24 0.54 2.846 2.084 0.762 36.57   20.10 
real-time RS chart chart add note Banca Generali 32.206  12/08/24 0.74 31.259 27.645 3.614 13.07   6.83 
real-time RS chart chart add note Mediobanca 11.866  12/08/24 0.94 11.519 9.998 1.521 15.21   10.50 
real-time RS chart chart add note Raiffeisen Bank Int 14.048  12/08/24 1.59 13.642 10.938 2.704 24.72   0.09 
real-time RS chart chart add note Medibank Private 2.020  12/08/24 0.52 1.963 1.738 0.225 12.95   4.87 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 470.500 378.000 92.500 24.47   10.82 
real-time RS chart chart S add note KakaoBank 12.493  12/08/24 1.39 12.150 15.007 -2.857 -19.04   -19.87 
real-time RS chart chart add note Suncorp-Metway 8.767  12/08/24 1.38 8.528 6.559 1.969 30.01   13.84 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,073.500 757.800 315.700 41.66   38.33 
real-time RS chart chart L add note Singapore Exchange 5.701  12/08/24 -0.51 5.561 5.452 0.109 1.99   -0.65 
real-time RS chart chart add note Caixabank 4.211  12/08/24 0.52 4.110 3.236 0.874 27.01   17.53 
real-time RS chart chart add note IBK 7.707  12/08/24 0.37 7.530 6.102 1.428 23.40   5.09 
real-time RS chart chart add note FinecoBank 12.208  12/08/24 0.94 11.934 10.784 1.149 10.66   6.83 
real-time RS chart chart add note Swiss Life 577.227  12/08/24 0.62 564.305 482.492 81.813 16.96   7.72 
real-time RS chart chart S add note Svenska Handelsbank 7.647  12/08/24 0.29 7.483 6.510 0.973 14.95   -0.83 
real-time RS chart chart add note AIB 4.225  12/08/24 -0.38 4.139 3.557 0.582 16.38   12.63 
  ⇓instrument freshest ⇓ Δday 17/06/24 Δwk 21/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note National Australia B 18.738  12/08/24 1.01 18.358 13.847 4.510 32.57   16.04 
real-time RS chart chart add note Banco Sabadell 1.512  12/08/24 0.45 1.482 0.948 0.534 56.40   38.87 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 1,006.000 834.000 172.000 20.62   8.74 
real-time RS chart chart add note FBD 10.910  12/08/24 0.39 10.699 11.195 -0.496 -4.43   0.59 
real-time RS chart chart S add note Nexi 4.800  12/08/24 0.46 4.707 5.584 -0.876 -15.69   -16.22 
real-time RS chart chart add note Lowe´s 182.431  12/08/24 -2.02 179.036 170.509 8.527 5.00   2.51 
real-time RS chart chart add note Mandatum 3.569  12/08/24 3.506     -na- 
real-time RS chart chart add note Credit Agricole 11.168  12/08/24 0.57 10.982 9.706 1.276 13.15   2.95 
real-time RS chart chart add note Mastercard 359.770  12/08/24 -0.24 353.785 308.121 45.664 14.82   5.23 
real-time RS chart chart add note KBC 56.310  12/08/24 -0.21 55.481 53.221 2.260 4.25   4.53 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 200.900 183.650 17.250 9.39   -2.54 
real-time RS chart chart S add note Citic Secs 2.054  12/08/24 -0.11 2.031 2.471 -0.440 -17.81   -10.70 
real-time RS chart chart add note Hypoport 219.218  12/08/24 4.68 216.850 135.104 81.746 60.51   46.09 
real-time RS chart chart add note Travelers Companies 165.583  12/08/24 -1.29 164.320 126.634 37.686 29.76   10.21 
real-time RS chart chart add note MetLife 55.147  12/08/24 -0.40 54.776 48.546 6.230 12.83   5.41 
real-time RS chart chart S add note Sun Life Financial 37.881  12/08/24 -0.11 37.715 37.027 0.688 1.86   -6.67 
real-time RS chart chart add note Uniqa 6.495  12/08/24 0.26 6.470 6.230 0.240 3.86   -2.25 
real-time RS chart chart L add note China Constr Bk HK 0.561  12/08/24 1.46 0.559 0.402 0.157 39.09   18.04 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 720.000 719.400 0.600 0.08   5.64 
real-time RS chart chart add note Ageas 35.843  12/08/24 0.33 35.758 31.353 4.405 14.05   5.06 
real-time RS chart chart add note BNP Paribas 50.111  12/08/24 50.018 49.854 0.163 0.33   -3.37 
real-time RS chart chart add note Allianz 216.427  12/08/24 216.174 188.685 27.489 14.57   5.73 
real-time RS chart chart S add note creditshelf 0.042  12/08/24 0.042 4.529 -4.487 -99.07   -88.30 
real-time RS chart chart add note ASR 37.086  12/08/24 0.46 37.112 35.028 2.084 5.95   3.69 
real-time RS chart chart add note ABN AMRO 12.932  12/08/24 0.92 12.953 11.366 1.587 13.96   6.69 
  ⇓instrument freshest ⇓ Δday 17/06/24 Δwk 21/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Tryg 16.847  12/08/24 0.61 16.881 14.702 2.179 14.82   4.05 
real-time RS chart chart S add note DWS 28.028  12/08/24 0.61 28.113 26.987 1.126 4.17   -2.86 
real-time RS chart chart S add note Banco del Bajio 2.219  12/08/24 0.64 2.226 2.400 -0.174 -7.25   -16.87 
real-time RS chart chart add note Mapfre 1.805  12/08/24 1.813 1.606 0.208 12.93   4.68 
real-time RS chart chart add note Deutsche Börse 156.591  12/08/24 0.54 157.394 138.010 19.384 14.05   4.41 
real-time RS chart chart add note Orix 16.684  9/08/24 4.68 16.829 13.909 2.920 21.00   9.59 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 227.600 217.300 10.300 4.74   -3.05 
real-time RS chart chart add note S.E.B 11.282  12/08/24 -0.10 11.383 8.941 2.442 27.31   12.47 
real-time RS chart chart add note Hannover Rück 192.324  12/08/24 5.23 194.184 165.954 28.231 17.01   4.80 
real-time RS chart chart S add note Regional 5.413  12/08/24 -0.39 5.482 5.651 -0.170 -3.00   -16.93 
real-time RS chart chart L add note Axis Bank 11.006  12/08/24 1.89 11.165 8.995 2.170 24.12   11.67 
real-time RS chart chart add note MS&AD Insurance 15.073  9/08/24 -0.50 15.304 9.115 6.188 67.89   38.87 
real-time RS chart chart add note Generali 18.987  12/08/24 1.35 19.283 15.749 3.534 22.44   10.74 
real-time RS chart chart add note Dai-ichi Life 19.026  9/08/24 3.15 19.331 13.939 5.392 38.69   13.61 
real-time RS chart chart S add note Banorte 5.874  12/08/24 0.58 5.971 6.712 -0.740 -11.03   -18.90 
real-time RS chart chart add note Banco Bilbao Viz 7.547  12/08/24 0.27 7.674 6.064 1.610 26.56   7.50 
real-time RS chart chart add note Manulife Financial 19.716  12/08/24 -0.35 20.095 14.029 6.066 43.24   20.93 
real-time RS chart chart add note Banca Mediolanum 8.652  12/08/24 1.29 8.821 6.927 1.894 27.35   14.94 
real-time RS chart chart L add note Verisk Analytics 207.135  12/08/24 -0.67 211.343 182.099 29.244 16.06   12.29 
real-time RS chart chart add note ANZ Banking AU 14.692  12/08/24 0.93 14.994 12.175 2.820 23.16   9.94 
real-time RS chart chart add note Bajaj Finserv 14.738  12/08/24 -0.08 15.047 13.959 1.089 7.80   -1.40 
real-time RS chart chart L add note Unipol 7.591  12/08/24 0.06 7.751 4.430 3.321 74.97   53.18 
real-time RS chart chart add note OCBC 8.070  12/08/24 0.29 8.251 7.052 1.199 17.00   7.34 
real-time RS chart chart L add note Morgan Stanley 74.877  12/08/24 0.13 76.614 66.020 10.593 16.05   11.54 
real-time RS chart chart L add note Zurich Insurance 411.281  12/08/24 0.85 420.928 363.386 57.542 15.83   7.07 
  ⇓instrument freshest ⇓ Δday 17/06/24 Δwk 21/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Ping An Ins 4.421  12/08/24 0.02 4.525 5.027 -0.502 -9.98   -6.05 
real-time RS chart chart add note Swedbank 15.504  12/08/24 -0.86 15.871 13.681 2.191 16.01   5.19 
real-time RS chart chart add note Banco BPM 4.890  12/08/24 -0.31 5.020 3.754 1.266 33.73   16.23 
real-time RS chart chart S add note Bank Montreal 64.256  12/08/24 -0.10 66.048 65.397 0.651 0.99   -6.83 
real-time RS chart chart add note Aegon 4.704  12/08/24 0.22 4.846 4.085 0.761 18.64   9.74 
real-time RS chart chart L add note Storebrand 7.805  12/08/24 0.38 8.041 6.248 1.793 28.69   16.34 
real-time RS chart chart add note ANZ Banking NZ 14.503  12/08/24 0.13 14.957 12.215 2.742 22.44   9.91 
real-time RS chart chart add note Supervielle 1.553  12/08/24 1.14 1.603 0.914 0.688 75.27   58.78 
real-time RS chart chart L add note State Bank of India 7.682  12/08/24 -1.42 7.933 5.398 2.535 46.96   28.06 
real-time RS chart chart add note AIG 56.536  12/08/24 -0.62 58.408 45.286 13.122 28.98   11.00 
real-time RS chart chart L add note China Life Ins HK 1.050  12/08/24 0.58 1.086 1.112 -0.026 -2.34   -0.30 
real-time RS chart chart L add note Bank of America 30.135  12/08/24 -0.29 31.193 22.843 8.351 36.56   23.32 
real-time RS chart chart add note Bank Nova Scotia 35.325  12/08/24 -3.42 36.566 35.899 0.666 1.86   -1.96 
real-time RS chart chart add note ING Groep 12.882  12/08/24 0.21 13.336 11.099 2.237 20.15   15.96 
real-time RS chart chart add note Danske Bank 22.499  12/08/24 0.15 23.332 18.372 4.960 27.00   12.91 
real-time RS chart chart add note Capital One 104.309  12/08/24 -1.56 108.241 81.803 26.439 32.32   14.40 
real-time RS chart chart add note Citigroup 45.665  12/08/24 47.418 32.967 14.451 43.83   20.58 
real-time RS chart chart L add note China Pacific Ins 2.981  12/08/24 0.22 3.098 2.930 0.169 5.76   8.07 
real-time RS chart chart add note Gr Fin Galicia 3.649  12/08/24 0.48 3.793 2.445 1.348 55.15   45.01 
real-time RS chart chart L add note Glanbia 15.317  12/08/24 0.50 15.934 12.861 3.073 23.89   17.92 
real-time RS chart chart L add note Münchener Rück 371.453  12/08/24 1.01 387.523 304.049 83.474 27.45   16.43 
real-time RS chart chart add note Visa 205.185  12/08/24 0.05 214.090 187.647 26.444 14.09   5.34 
real-time RS chart chart L add note United Overseas Bank 17.091  12/08/24 0.58 17.838 16.045 1.793 11.17   6.05 
real-time RS chart chart add note DBS Bank 19.828  12/08/24 1.22 20.703 18.783 1.920 10.22   5.27 
real-time RS chart chart add note Bankinter 6.169  12/08/24 0.19 6.456 5.146 1.310 25.46   20.02 
  ⇓instrument freshest ⇓ Δday 17/06/24 Δwk 21/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Bank of Ireland 7.960  12/08/24 -0.93 8.356 7.894 0.462 5.85   7.85 
real-time RS chart chart add note China Merchants Bank 3.496  12/08/24 -0.65 3.671 3.353 0.318 9.48   5.07 
real-time RS chart chart L add note HSBC 6.506  12/08/24 0.63 6.835 5.850 0.985 16.84   8.99 
real-time RS chart chart S add note Bolsa Mexicana 1.265  12/08/24 -0.17 1.335 1.581 -0.246 -15.58   -14.65 
real-time RS chart chart L add note China Merchants B HK 3.286  12/08/24 3.473 3.025 0.448 14.82   9.69 
real-time RS chart chart add note Swiss Re 92.045  12/08/24 0.10 97.488 74.640 22.848 30.61   11.05 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 683.000 583.300 99.700 17.09   9.01 
real-time RS chart chart add note Sumitomo Mitsui Trst 16.609  9/08/24 2.72 17.620 13.834 3.786 27.37   12.97 
real-time RS chart chart L add note China Life 3.209  12/08/24 0.44 3.412 3.721 -0.310 -8.32   -1.78 
real-time RS chart chart L add note Industrial Bank 1.772  12/08/24 -0.55 1.889 1.691 0.198 11.72   7.99 
real-time RS chart chart add note Nordea Bank 8.969  12/08/24 -0.13 9.586 8.593 0.993 11.55   5.14 
real-time RS chart chart add note Sompo 14.801  9/08/24 0.02 15.824 11.006 4.817 43.77   20.15 
real-time RS chart chart L add note AIA 5.248  12/08/24 -1.33 5.612 6.740 -1.128 -16.74   -14.82 
real-time RS chart chart add note Resona 4.522  9/08/24 3.93 4.861 3.834 1.027 26.78   10.56 
real-time RS chart chart add note Japan Exchange 16.599  9/08/24 4.70 17.875 13.456 4.419 32.84   8.07 
real-time RS chart chart add note Unicaja Banco 0.973  12/08/24 -0.86 1.048 0.866 0.182 21.05   19.15 
real-time RS chart chart L add note MLP 4.880  12/08/24 0.87 5.261 4.162 1.099 26.41   15.73 
real-time RS chart chart add note Banco Santander 3.458  12/08/24 -0.24 3.730 3.043 0.687 22.57   13.59 
real-time RS chart chart L add note Ping An 3.402  12/08/24 0.45 3.670 4.385 -0.715 -16.30   -7.59 
real-time RS chart chart add note Jyske Bank 58.840  12/08/24 0.48 63.488 56.606 6.883 12.16   6.02 
real-time RS chart chart L add note Julius Bär 42.199  12/08/24 0.87 45.580 52.764 -7.184 -13.62   -2.65 
real-time RS chart chart add note Azimut 17.676  12/08/24 1.41 19.215 17.424 1.791 10.28   -1.05 
real-time RS chart chart L add note Bank of China (HK) 2.255  12/08/24 2.452 2.090 0.362 17.32   11.46 
real-time RS chart chart add note Mizuho 13.905  9/08/24 2.38 15.128 12.113 3.016 24.90   8.24 
real-time RS chart chart L add note Nordea Bank 8.813  12/08/24 -0.19 9.603 8.590 1.014 11.80   5.28 
  ⇓instrument freshest ⇓ Δday 17/06/24 Δwk 21/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Talanx 56.242  12/08/24 1.92 61.317 51.658 9.659 18.70   12.51 
real-time RS chart chart L add note flatexDEGIRO 10.365  12/08/24 0.20 11.312 7.016 4.296 61.23   33.42 
real-time RS chart chart add note Societe Generale 17.355  12/08/24 0.44 18.953 21.744 -2.791 -12.83   -7.32 
real-time RS chart chart L add note W&W 10.234  12/08/24 -0.49 11.181 13.177 -1.996 -15.15   -6.70 
real-time RS chart chart add note Adyen 928.634  12/08/24 1.14 1,014.900 681.076 333.824 49.01   7.38 
real-time RS chart chart add note Mitsubishi UFJ 7.056  9/08/24 1.22 7.727 5.863 1.863 31.78   10.50 
real-time RS chart chart L add note Aozora Bank 11.832  9/08/24 3.28 12.982 14.896 -1.913 -12.85   -10.69 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 697.200 934.800 -237.600 -25.42   -18.98 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 370.000 402.100 -32.100 -7.98   -7.81 
real-time RS chart chart add note BBVA Banco Francés 3.523  12/08/24 0.75 3.867 2.720 1.146 42.15   39.95 
real-time RS chart chart add note Sumitomo Mitsui FG 44.865  9/08/24 3.71 49.327 33.754 15.574 46.14   22.55 
real-time RS chart chart add note Deutsche Bank 11.255  12/08/24 0.14 12.387 8.372 4.015 47.96   24.30 
real-time RS chart chart L add note Deutsche Pfandbrief 4.181  12/08/24 0.20 4.605 6.012 -1.407 -23.40   -5.96 
real-time RS chart chart add note UBS 21.993  12/08/24 0.44 24.339 18.379 5.960 32.43   16.37 
real-time RS chart chart L add note Bajaj Finance 62.469  12/08/24 -0.15 69.402 66.552 2.850 4.28   1.15 
real-time RS chart chart S add note Edenred 30.354  12/08/24 -0.25 33.737 48.641 -14.904 -30.64   -25.26 
real-time RS chart chart L add note Bank of China 0.344  12/08/24 1.19 0.382 0.260 0.122 47.00   25.67 
real-time RS chart chart add note IndusInd Bank 12.770  12/08/24 0.08 14.202 13.199 1.004 7.60   0.97 
real-time RS chart chart add note Fukuoka 18.205  9/08/24 5.30 20.261 17.604 2.658 15.10   4.18 
real-time RS chart chart add note Wells Fargo 41.102  12/08/24 -1.33 45.981 33.296 12.685 38.10   21.49 
real-time RS chart chart add note Commerzbank 10.504  12/08/24 0.89 11.752 8.721 3.031 34.76   21.84 
real-time RS chart chart L add note HK Exchgs & Clrg 23.417  12/08/24 0.96 26.228 28.240 -2.012 -7.12   -3.68 
real-time RS chart chart L add note Multitude 4.669  12/08/24 -0.72 5.244 2.803 2.441 87.08   53.54 
real-time RS chart chart add note Credit Saison 14.743  9/08/24 1.20 16.589 11.201 5.388 48.10   20.64 
real-time RS chart chart L add note QBE Insurance 8.429  12/08/24 0.87 9.491 7.418 2.073 27.94   14.06 
  ⇓instrument freshest ⇓ Δday 17/06/24 Δwk 21/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Quálitas 7.022  12/08/24 -2.49 7.998 5.906 2.093 35.43   9.15 
real-time RS chart chart S add note KakaoPay 14.265  12/08/24 2.67 16.295 25.567 -9.272 -36.27   -35.46 
real-time RS chart chart add note Shizuoka Financial 6.228  9/08/24 2.17 7.151 6.075 1.076 17.72   4.13 
real-time RS chart chart add note Concordia Financial 3.820  9/08/24 3.82 4.408 3.271 1.138 34.78   17.04 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 247.600 202.000 45.600 22.57   7.00 
real-time RS chart chart L add note Hang Seng Bank 9.292  12/08/24 0.38 10.859 9.865 0.994 10.08   12.41 
real-time RS chart chart L add note Umweltbank 4.770  12/08/24 -1.40 5.616 8.323 -2.708 -32.53   -17.23 
real-time RS chart chart add note Bolsas y Mercados 0.252  12/08/24 0.296 0.202 0.094 46.57   24.16 
real-time RS chart chart add note Daiwa Securities 4.842  9/08/24 0.70 5.848 4.115 1.733 42.13   15.32 
real-time RS chart chart add note Banco Macro 5.846  12/08/24 0.91 7.084 3.780 3.304 87.41   66.93 
real-time RS chart chart add note Nomura 3.701  9/08/24 2.06 4.492 2.874 1.618 56.31   22.41 
real-time RS chart chart L add note DFV 5.244  12/08/24 -0.80 6.597 6.546 0.051 0.78   15.83 
real-time RS chart chart add note Chiba Bank 5.368  9/08/24 3.22 6.801 5.271 1.530 29.02   14.28 
real-time RS chart chart L add note Worldline 6.604  12/08/24 -0.79 8.694 25.662 -16.968 -66.12   -35.25 
real-time RS chart chart S add note Scor 14.488  12/08/24 1.06 21.093 23.910 -2.817 -11.78   -13.14 
 Finance - 213 out of 214 instruments rated - 17/06/24 / 21/08/23 - 172 did rise, Market-Ratio(43) in GBP = 80.75 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut