Share-o-matic

Sun, 28th Jun 2026, 15:47UTC

Assessment - Topix 100 (Tokyo) in Euro - 17/06/24 - RS = 42

historical assessment - show freshest

		instrument	freshest		⇓ Δday	17/06/24	⇓ Δwk	28/08/23	prc diff	⇓ Δ42	⇓∅-RS
		SOM Price Index	2.813	9/08/24	0.43	3.059		2.953	0.106	3.59	-0.11
		Advantest	34.261	9/08/24	-0.41	31.569		28.519	3.051	10.70	0.81
		Aeon	20.756	9/08/24	1.18	20.254		19.442	0.812	4.17	1.44
		Ajinomoto	30.286	9/08/24	0.04	33.977		38.240	-4.263	-11.15	-4.47
	S	ANA	16.296	9/08/24	-1.36	17.086		20.528	-3.442	-16.77	-12.94
		Asahi Group	30.741	9/08/24	-2.18	33.303		35.012	-1.709	-4.88	-3.27
	S	Asahi Kasei	5.623	9/08/24	-1.15	5.906		5.881	0.025	0.43	-6.45
	L	Astellas Pharma	9.645	9/08/24	-2.98	8.929		13.921	-4.992	-35.86	-20.06
	L	Bandai Namco	16.776	9/08/24	-5.94	17.681		21.583	-3.903	-18.08	-6.81
		Bridgestone	33.019	9/08/24	-1.33	38.141		35.524	2.618	7.37	-0.09
		Canon	26.766	9/08/24	1.64	25.784		22.752	3.033	13.33	5.78
	S	Central Jap. Railway	19.000	9/08/24	-2.10	19.455		23.004	-3.549	-15.43	-13.35
		Chugai	36.213	9/08/24	2.60	29.233		27.874	1.358	4.87	-3.54
		Dai-ichi Life	22.496	9/08/24	3.15	22.856		16.786	6.070	36.16	15.44
	L	Daiichi Sankyo	32.285	9/08/24	-1.16	31.942		26.978	4.965	18.40	15.51
	L	Daikin	100.144	9/08/24	-3.40	135.813		156.900	-21.087	-13.44	-6.38
		Daiwa House	25.459	9/08/24	-0.85	23.661		25.518	-1.858	-7.28	-8.73
	S	Denso	12.475	9/08/24	-0.19	13.847		15.390	-1.543	-10.02	-9.72
		Disco	244.475	9/08/24	-1.95	377.863		173.481	204.382	117.81	78.52
	S	EJR	15.214	9/08/24	-0.87	14.821		16.960	-2.139	-12.61	-14.11
	L	Eisai	32.948	9/08/24	1.07	37.709		57.334	-19.625	-34.23	-18.80
	L	Eneos	4.057	9/08/24	1.55	4.774		3.393	1.381	40.71	27.22
		Fanuc	22.992	9/08/24	-0.66	25.228		26.137	-0.909	-3.48	-4.81
		Fast Retailing	234.479	9/08/24	-0.50	233.414		209.011	24.403	11.68	0.08
	L	Fujifilm	20.165	9/08/24	2.25	21.531		18.025	3.506	19.45	14.20
		instrument	freshest		⇓ Δday	17/06/24	⇓ Δwk	28/08/23	prc diff	⇓ Δ42	⇓∅-RS
		Fujitsu	14.303	9/08/24	2.37	14.057		11.518	2.539	22.05	9.04
	L	Hitachi	19.242	9/08/24	3.73	19.786		12.018	7.769	64.64	46.52
		Honda Motor	8.400	9/08/24	-0.14	9.716		9.776	-0.060	-0.61	-3.79
		Hoya	116.500	9/08/24	0.90	106.947		100.684	6.263	6.22	0.58
	L	Itochu	39.809	9/08/24	6.05	43.648		34.829	8.819	25.32	15.02
		Japan Exchange	19.627	9/08/24	4.70	21.135		16.157	4.978	30.81	9.83
		Japan Post	8.048	9/08/24	0.52	8.725		7.027	1.698	24.16	9.02
	L	Japan Tobacco	23.188	9/08/24	-0.31	26.506		20.023	6.483	32.38	16.47
	L	Kao	38.029	9/08/24	1.56	39.963		35.126	4.837	13.77	11.13
	S	KDDI	26.672	9/08/24	-0.22	24.696		27.028	-2.332	-8.63	-11.39
		Keyence	353.788	9/08/24	0.08	400.991		389.282	11.709	3.01	0.47
		Kirin	11.931	9/08/24	0.77	12.233		12.756	-0.523	-4.10	-7.56
		Komatsu	22.874	9/08/24	2.71	25.903		25.683	0.220	0.86	2.32
	S	Kubota	11.544	9/08/24	1.80	13.028		13.991	-0.963	-6.88	-5.13
	S	Kyocera	9.452	9/08/24	-0.62	10.715		11.589	-0.874	-7.54	-12.31
		Lasertec	159.237	9/08/24	-0.92	213.953		140.288	73.665	52.51	15.62
		LY	2.238	9/08/24	-0.76	2.157		2.609	-0.452	-17.33	-15.13
	S	M3	6.817	9/08/24	-2.00	8.734		18.027	-9.293	-51.55	-38.49
	L	Marubeni	13.466	9/08/24	1.04	17.639		14.840	2.799	18.86	14.44
	S	Mitsubishi Chemical	4.927	9/08/24	-0.14	4.761		5.409	-0.648	-11.98	-13.73
		Mitsubishi Corp	16.512	9/08/24	1.77	18.219		14.736	3.483	23.63	10.67
		Mitsubishi El	12.173	9/08/24	-3.88	14.965		11.793	3.173	26.90	13.15
		Mitsubishi Estate	13.475	9/08/24	-0.52	14.670		11.436	3.234	28.28	12.42
		Mitsubishi Heavy	10.233	9/08/24	1.67	8.802		5.030	3.771	74.97	53.96
		Mitsubishi UFJ	8.343	9/08/24	1.22	9.136		7.299	1.837	25.17	12.29
		instrument	freshest		⇓ Δday	17/06/24	⇓ Δwk	28/08/23	prc diff	⇓ Δ42	⇓∅-RS
		Mitsui & Co	16.870	9/08/24	1.24	21.975		17.051	4.924	28.88	18.03
		Mitsui Fudosan	8.488	9/08/24	-0.24	8.376		6.590	1.786	27.10	11.82
		Mizuho	16.441	9/08/24	2.38	17.888		15.068	2.820	18.71	9.99
		MS&AD Insurance	17.822	9/08/24	-0.50	18.095		10.993	7.102	64.61	41.17
	L	Murata Manufacturing	16.344	9/08/24	-1.32	19.153		17.027	2.126	12.49	8.77
		NEC	70.539	9/08/24	2.71	73.023		47.449	25.574	53.90	35.37
	L	Nidec	34.432	9/08/24	0.80	42.915		47.032	-4.117	-8.75	5.99
		Nintendo	46.144	9/08/24	3.11	49.753		39.004	10.749	27.56	12.33
		Nippon Steel	18.745	9/08/24	1.83	19.544		21.526	-1.983	-9.21	-7.27
	S	Nippon Tel & Tel	0.862	9/08/24	0.21	0.857		1.052	-0.195	-18.50	-19.68
		Nippon Yūsen	26.772	9/08/24	0.82	27.665		24.552	3.113	12.68	8.82
	S	Nissan Motor	2.426	9/08/24	-0.56	3.075		3.833	-0.759	-19.79	-15.59
	S	Nitori	116.618	9/08/24	-1.03	99.139		104.253	-5.114	-4.91	-12.51
		Nomura	4.376	9/08/24	2.06	5.312		3.530	1.782	50.49	24.44
	L	Olympus	14.149	9/08/24	1.42	15.380		11.929	3.451	28.93	14.67
	L	Omron	31.374	9/08/24	0.23	30.321		43.343	-13.022	-30.04	-21.87
	S	Ono Pharmaceutical	12.564	9/08/24	-1.62	12.673		17.626	-4.953	-28.10	-20.49
	S	Oriental Land	23.176	9/08/24	-0.15	25.938		32.302	-6.364	-19.70	-17.54
		Orix	19.727	9/08/24	4.68	19.899		16.783	3.116	18.57	11.37
		Otsuka	45.512	9/08/24	1.22	37.011		34.677	2.334	6.73	4.81
		Panasonic	6.261	9/08/24	1.34	7.447		10.564	-3.117	-29.51	-19.78
	L	Recruit	49.108	9/08/24	6.81	46.641		31.481	15.160	48.16	35.13
	L	Renesas Electronics	12.939	9/08/24	0.44	18.591		15.718	2.873	18.28	19.27
		Resona	5.346	9/08/24	3.93	5.747		4.811	0.936	19.45	12.35
	S	Secom	55.538	9/08/24	-0.88	54.775		64.680	-9.906	-15.31	-14.83
		instrument	freshest		⇓ Δday	17/06/24	⇓ Δwk	28/08/23	prc diff	⇓ Δ42	⇓∅-RS
		Sekisui House	19.644	9/08/24	0.36	20.248		18.532	1.715	9.26	3.15
		Seven & i	9.893	9/08/24	-0.54	11.816		12.690	-0.874	-6.89	-4.33
	L	Shimano	160.184	9/08/24	-0.48	148.797		134.824	13.972	10.36	6.88
		Shin-Etsu	35.178	9/08/24	0.03	35.154		28.639	6.515	22.75	7.12
	S	Shionogi	37.118	9/08/24	0.56	36.361		40.577	-4.216	-10.39	-14.77
	L	Shiseido	19.816	9/08/24	-12.07	29.594		36.724	-7.130	-19.42	0.36
	S	SMC	383.009	9/08/24	-0.17	452.513		440.888	11.625	2.64	-5.69
		SoftBank	11.109	9/08/24	0.51	11.508		10.384	1.124	10.82	4.16
		Softbank Group	44.885	9/08/24	4.88	59.862		41.512	18.350	44.20	37.09
		Sompo	17.500	9/08/24	0.02	18.710		13.260	5.449	41.10	22.14
	S	Sony	72.905	9/08/24	0.28	75.093		75.797	-0.704	-0.93	-6.89
		Subaru	14.371	9/08/24	-2.37	19.295		17.430	1.865	10.70	6.29
		Sumitomo Corp	18.763	9/08/24	2.03	23.063		18.596	4.468	24.03	12.31
	L	Sumitomo El	12.605	9/08/24	2.55	15.078		11.123	3.955	35.55	24.28
		Sumitomo Mitsui FG	53.048	9/08/24	3.71	58.324		41.562	16.762	40.33	24.54
		Sumitomo Mitsui Trst	19.638	9/08/24	2.72	20.833		17.159	3.675	21.42	14.80
		Sumitomo Realty	25.879	9/08/24	-0.57	27.588		23.131	4.458	19.27	3.23
		Suzuki Motor	9.618	9/08/24	0.31	10.573		8.672	1.901	21.92	10.10
	S	Sysmex	15.521	9/08/24	1.04	14.960		16.090	-1.131	-7.03	-9.92
		Takeda	24.069	9/08/24	0.52	24.649		28.247	-3.598	-12.74	-8.00
		Terumo	15.445	9/08/24	5.05	15.229		13.565	1.664	12.27	2.95
		Tokio Marine	29.020	9/08/24	0.20	31.132		20.326	10.805	53.16	30.99
		Tokyo Electron	152.671	9/08/24	0.70	201.590		132.361	69.229	52.30	27.11
		Toyota	14.477	9/08/24	-0.14	17.959		15.390	2.569	16.69	1.03
	L	Unicharm	28.860	9/08/24	-0.93	30.948		36.004	-5.055	-14.04	-2.88
		instrument	freshest		⇓ Δday	17/06/24	⇓ Δwk	28/08/23	prc diff	⇓ Δ42	⇓∅-RS
	S	West Japan Railway	15.418	9/08/24	-2.18	17.095		19.019	-1.924	-10.12	-9.61
Topix (TYO) - 100 out of 100 instruments rated - 17/06/24 / 28/08/23 - 62 did rise, Market-Ratio(42) in EUR = 62.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 42 - B/S = 32/30

3/01/22	scale up chart	1/07/24

Transactions Topix 100 (Tokyo) in Euro * A42 - 32/30 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/11/07	679		- cash -
short	12/11/07	24/12/07	42		Orix	100	88,485	0.113	0.114	0.112	-0.001	-1	9,884	-10
long	24/12/07	31/12/07	7		Nintendo	100	24,495	0.404	0.404		0.001	0	9,901	9
short	31/12/07	27/07/09	574		Orix	100	85,545	0.116	0.044	0.306	0.190	165	26,194	86
long	27/07/09	5/07/10	343		Kubota	100	413,968	0.063	0.060		-0.003	-5	24,972	-5
short	5/07/10	12/07/10	7		Inpex	100	227,700	0.110	0.097	0.124	0.014	13	28,189	55,422
long	12/07/10	16/08/10	35		Isuzu Motors	100	610,731	0.046	0.046		-0.000	0	28,114	-3
short	16/08/10	23/08/10	7		Inpex	100	315,015	0.089	0.092	0.087	-0.002	-3	27,375	-75
long	23/08/10	25/10/10	63		Isuzu Motors	100	552,727	0.050	0.052		0.002	5	28,719	32
short	25/10/10	22/11/10	28		Resona	100	535,483	0.054	0.046	0.063	0.009	17	33,468	635
long	22/11/10	24/01/11	63		Isuzu Motors	100	555,865	0.060	0.066		0.005	9	36,524	66
short	24/01/11	31/01/11	7		Resona	100	904,811	0.040	0.037	0.044	0.004	10	40,174	14,249
long	31/01/11	29/08/11	210		Isuzu Motors	100	559,675	0.072	0.058		-0.014	-20	32,214	-32
short	29/08/11	13/02/12	168		Nintendo	100	276,276	0.117	0.105	0.130	0.013	11	35,778	26
long	13/02/12	7/05/12	84		Fast Retailing	100	69,302	0.516	0.559		0.043	8	38,726	41
short	7/05/12	11/06/12	35		Sony	100	330,432	0.117	0.103	0.134	0.017	14	44,179	295
long	11/06/12	11/01/16	1309		Subaru	100	730,526	0.060	0.337		0.276	457	245,915	61
short	11/01/16	31/10/16	294		Toshiba	100	1,367,354	0.180	0.331	0.029	-0.151	-84	39,517	-90
long	31/10/16	29/10/18	728		Toshiba	100	119,470	0.331	0.249		-0.082	-25	29,706	-13
short	29/10/18	3/12/18	35		Tokyo Electron	100	80,305	0.370	0.414	0.326	-0.044	-12	26,188	-73
long	3/12/18	10/12/18	7		Eisai	100	32,491	0.806	0.749		-0.057	-7	24,344	-98
short	10/12/18	14/01/19	35		Nitto Denko	100	55,022	0.442	0.462	0.423	-0.019	-4	23,286	-37
long	14/01/19	18/02/19	35		Kansai Electric Pwr	100	162,180	0.144	0.127		-0.016	-11	20,675	-71
short	18/02/19	1/07/19	133		Nintendo	100	87,170	0.237	0.327	0.147	-0.090	-38	12,823	-73
long	1/07/19	8/07/19	7		Rakuten	100	125,226	0.102	0.097		-0.005	-5	12,192	-93
short	8/07/19	9/09/19	63		Eisai	100	24,185	0.504	0.452	0.562	0.058	12	13,602	88
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	9/09/19	9/03/20	182		Daiichi Sankyo	100	66,816	0.204	0.178		-0.025	-13	11,899	-24
short	9/03/20	25/05/20	77		JFE	100	176,344	0.067	0.062	0.073	0.006	8	12,891	46
long	25/05/20	13/07/20	49		Ono Pharmaceutical	100	51,917	0.248	0.239		-0.009	-4	12,412	-25
short	13/07/20	20/07/20	7		West Japan Railway	100	55,764	0.223	0.219	0.226	0.004	2	12,620	137
long	20/07/20	10/08/20	21		Yamato	100	56,161	0.225	0.224		-0.001	-1	12,554	-9
short	10/08/20	16/11/20	98		West Japan Railway	100	65,117	0.193	0.199	0.187	-0.006	-3	12,144	-12
long	16/11/20	9/08/24	1362		Nidec	100	12,881	0.943	0.336		-0.607	-64	4,327	-24
accum	12/11/07	9/08/24	6803	days out of 7482 invested (91%)							-57		4,327	-4

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	11/06/12	11/01/16	1309	0.06	0.34		0.28	456.64	456.64
Orix	short	12/11/07	24/12/07	42	0.11	0.11	0.11	-0.00	-1.16
	short	31/12/07	27/07/09	574	0.12	0.04	0.31	0.19	164.56	161.49
Resona	short	25/10/10	22/11/10	28	0.05	0.05	0.06	0.01	16.53
	short	24/01/11	31/01/11	7	0.04	0.04	0.04	0.00	9.99	28.18
Sony	short	7/05/12	11/06/12	35	0.12	0.10	0.13	0.02	14.08	14.08
Inpex	short	5/07/10	12/07/10	7	0.11	0.10	0.12	0.01	12.88
	short	16/08/10	23/08/10	7	0.09	0.09	0.09	-0.00	-2.63	9.92
JFE	short	9/03/20	25/05/20	77	0.07	0.06	0.07	0.01	8.34	8.34
Fast Retailing	long	13/02/12	7/05/12	84	0.52	0.56		0.04	8.24	8.24
Eisai	long	3/12/18	10/12/18	7	0.81	0.75		-0.06	-7.04
	short	8/07/19	9/09/19	63	0.50	0.45	0.56	0.06	11.56	3.71
Yamato	long	20/07/20	10/08/20	21	0.22	0.22		-0.00	-0.52	-0.52
West Japan Railway	short	13/07/20	20/07/20	7	0.22	0.22	0.23	0.00	1.67
	short	10/08/20	16/11/20	98	0.19	0.20	0.19	-0.01	-3.26	-1.65
Ono Pharmaceutical	long	25/05/20	13/07/20	49	0.25	0.24		-0.01	-3.71	-3.71
Nitto Denko	short	10/12/18	14/01/19	35	0.44	0.46	0.42	-0.02	-4.35	-4.35
Kubota	long	27/07/09	5/07/10	343	0.06	0.06		-0.00	-4.67	-4.67
Rakuten	long	1/07/19	8/07/19	7	0.10	0.10		-0.01	-4.92	-4.92
Isuzu Motors	long	12/07/10	16/08/10	35	0.05	0.05		-0.00	-0.27
	long	23/08/10	25/10/10	63	0.05	0.05		0.00	4.91
	long	22/11/10	24/01/11	63	0.06	0.07		0.01	9.13
	long	31/01/11	29/08/11	210	0.07	0.06		-0.01	-19.81	-8.44
Kansai Electric Pwr	long	14/01/19	18/02/19	35	0.14	0.13		-0.02	-11.21	-11.21
Tokyo Electron	short	29/10/18	3/12/18	35	0.37	0.41	0.33	-0.04	-11.84	-11.84
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Daiichi Sankyo	long	9/09/19	9/03/20	182	0.20	0.18		-0.03	-12.52	-12.52
Nintendo	long	24/12/07	31/12/07	7	0.40	0.40		0.00	0.17
	short	29/08/11	13/02/12	168	0.12	0.10	0.13	0.01	11.06
	short	18/02/19	1/07/19	133	0.24	0.33	0.15	-0.09	-37.98	-31.00
Nidec	long	16/11/20	9/08/24	1362	0.94	0.34		-0.61	-64.37	-64.37
Toshiba	short	11/01/16	31/10/16	294	0.18	0.33	0.03	-0.15	-83.93
	long	31/10/16	29/10/18	728	0.33	0.25		-0.08	-24.83	-87.92

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
29/09/21	Toyota	stock split 1:5 (five for one)
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
18/04/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning