Tue, Jun 23rd, 2026, 22:09UTC
 
RS Chart
Assessment - Stand and Poor's 100 in Pound sterling - 6/17/24 - RS = 23
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 6/17/24 Δwk 1/08/24  prc diff Δ23   ∅-RS
real-time RS chart chart add note S&P 100 2,026.535  8/12/24 0.17 2,093.382 1,754.352 339.030 19.33   18.55 
real-time RS chart chart add note Broadcom 117.336  8/12/24 0.24 1,443.903 842.353 601.550 71.41   74.83 
real-time RS chart chart L add note Qualcomm 128.603  8/12/24 -0.97 175.444 108.957 66.487 61.02   61.19 
real-time RS chart chart add note Eli Lilly 698.223  8/12/24 -0.82 698.720 490.616 208.105 42.42   44.28 
real-time RS chart chart add note Meta Platforms 407.345  8/12/24 -0.35 399.987 281.079 118.908 42.30   39.08 
real-time RS chart chart add note Netflix 499.868  8/12/24 -0.13 533.572 380.115 153.457 40.37   38.00 
real-time RS chart chart L add note Costco 681.793  8/12/24 1.01 685.220 518.562 166.658 32.14   36.71 
real-time RS chart chart L add note General Motors 33.941  8/12/24 -1.13 37.423 28.762 8.661 30.11   29.55 
real-time RS chart chart L add note Alphabet C 129.439  8/12/24 -0.87 141.148 110.132 31.015 28.16   26.21 
real-time RS chart chart add note American Express 187.152  8/12/24 -0.34 180.220 148.283 31.938 21.54   23.70 
real-time RS chart chart L add note Bank of America 30.135  8/12/24 -0.29 31.193 26.771 4.422 16.52   23.32 
real-time RS chart chart L add note Goldman Sachs 383.305  8/12/24 -0.97 355.420 304.747 50.673 16.63   23.33 
real-time RS chart chart L add note Oracle 104.673  8/12/24 0.39 111.565 82.021 29.544 36.02   22.05 
real-time RS chart chart add note Wells Fargo 41.102  8/12/24 -1.33 45.981 39.122 6.859 17.53   21.49 
real-time RS chart chart add note Amazon.com 131.690  8/12/24 -0.08 145.316 116.849 28.468 24.36   21.15 
real-time RS chart chart L add note HP 26.670  8/12/24 0.72 28.367 24.294 4.072 16.76   20.78 
real-time RS chart chart L add note Walmart 54.239  8/12/24 1.10 53.228 41.340 11.889 28.76   20.75 
real-time RS chart chart add note Citigroup 45.665  8/12/24 47.418 42.327 5.090 12.03   20.58 
real-time RS chart chart add note Microsoft 321.179  8/12/24 0.19 353.991 293.642 60.349 20.55   20.58 
real-time RS chart chart add note AMD 107.981  8/12/24 1.86 125.058 114.560 10.497 9.16   19.05 
real-time RS chart chart L add note Colgate-Palmolive 79.961  8/12/24 -0.77 75.753 63.009 12.744 20.23   18.93 
real-time RS chart chart add note JP Morgan Chase 162.788  8/12/24 0.19 153.938 134.811 19.127 14.19   17.94 
real-time RS chart chart L add note Apple 171.741  8/12/24 0.71 171.062 145.422 25.640 17.63   17.84 
real-time RS chart chart L add note Raytheon Tech 92.056  8/12/24 0.39 82.480 67.272 15.207 22.61   17.54 
real-time RS chart chart L add note eBay 44.062  8/12/24 -1.26 41.954 33.573 8.381 24.96   17.12 
  instrument freshest Δday 6/17/24 Δwk 1/08/24  prc diff Δ23   ∅-RS
real-time RS chart chart add note BNY Mellon 49.952  8/12/24 -0.80 45.926 41.301 4.625 11.20   16.74 
real-time RS chart chart add note General Dynamics 229.904  8/12/24 -0.61 231.980 198.917 33.063 16.62   16.81 
real-time RS chart chart L add note T-Mobile US 153.914  8/12/24 0.39 140.043 128.063 11.979 9.35   16.64 
real-time RS chart chart L add note Texas Instruments 151.632  8/12/24 -0.08 153.875 132.084 21.791 16.50   15.42 
real-time RS chart chart add note Freeport-McMoRan 32.812  8/12/24 1.24 37.312 33.072 4.240 12.82   14.59 
real-time RS chart chart add note Capital One 104.309  8/12/24 -1.56 108.241 104.788 3.454 3.30   14.40 
real-time RS chart chart add note Simon Property 120.873  8/12/24 -3.51 116.586 111.520 5.067 4.54   13.61 
real-time RS chart chart L add note Morgan Stanley 74.877  8/12/24 0.13 76.614 73.283 3.330 4.54   11.54 
real-time RS chart chart L add note Amgen 252.642  8/12/24 -0.77 239.441 243.635 -4.193 -1.72   11.14 
real-time RS chart chart add note AIG 56.536  8/12/24 -0.62 58.408 53.464 4.944 9.25   11.00 
real-time RS chart chart add note Merck (MSD) 89.593  8/12/24 -0.93 100.662 91.990 8.672 9.43   10.95 
real-time RS chart chart add note Caterpillar 265.298  8/12/24 -0.66 254.537 229.034 25.502 11.13   10.58 
real-time RS chart chart L add note Southern 68.845  8/12/24 0.46 61.329 56.551 4.777 8.45   10.03 
real-time RS chart chart L add note AT&T 15.340  8/12/24 -0.31 13.951 13.574 0.377 2.78   9.80 
real-time RS chart chart add note AbbVie 150.148  8/12/24 0.13 133.963 126.512 7.452 5.89   9.07 
real-time RS chart chart add note Berkshire Hathaway 339.795  8/12/24 -0.30 321.581 288.540 33.041 11.45   9.00 
real-time RS chart chart add note Emerson Electric 81.374  8/12/24 -0.60 84.769 75.054 9.715 12.94   8.55 
real-time RS chart chart L add note Procter & Gamble 131.697  8/12/24 -2.19 132.242 116.527 15.715 13.49   8.05 
real-time RS chart chart L add note Philip Morris 91.654  8/12/24 0.07 80.569 75.462 5.107 6.77   7.62 
real-time RS chart chart add note Linde 352.735  8/12/24 -0.05 347.880 319.974 27.906 8.72   7.62 
real-time RS chart chart L add note Honeywell 155.367  8/12/24 -0.73 167.336 158.823 8.512 5.36   7.35 
real-time RS chart chart L add note AEP 76.693  8/12/24 -0.40 69.279 66.230 3.049 4.60   7.20 
real-time RS chart chart add note Walt Disney 67.858  8/12/24 -0.30 80.151 71.747 8.403 11.71   6.51 
real-time RS chart chart add note IBM 149.596  8/12/24 -1.03 133.821 126.284 7.537 5.97   6.38 
real-time RS chart chart add note Verizon 31.999  8/12/24 -0.54 31.154 31.426 -0.272 -0.87   6.34 
  instrument freshest Δday 6/17/24 Δwk 1/08/24  prc diff Δ23   ∅-RS
real-time RS chart chart add note Thermo Fisher 472.969  8/12/24 0.48 448.439 424.276 24.163 5.70   6.05 
real-time RS chart chart add note Target 106.599  8/12/24 -0.35 114.455 111.073 3.382 3.04   5.73 
real-time RS chart chart L add note Fox A 30.657  8/12/24 -1.27 26.401 23.942 2.459 10.27   5.64 
real-time RS chart chart add note MetLife 55.147  8/12/24 -0.40 54.776 54.482 0.294 0.54   5.41 
real-time RS chart chart add note Visa 205.185  8/12/24 0.05 214.090 205.751 8.339 4.05   5.34 
real-time RS chart chart add note Home Depot 273.019  8/12/24 -0.81 275.932 272.670 3.262 1.20   5.28 
real-time RS chart chart add note Mastercard 359.770  8/12/24 -0.24 353.785 330.703 23.082 6.98   5.23 
real-time RS chart chart L add note Coca-Cola 53.821  8/12/24 -0.74 49.439 47.108 2.331 4.95   4.68 
real-time RS chart chart L add note Altria 39.720  8/12/24 -0.24 35.291 32.845 2.446 7.45   4.15 
real-time RS chart chart add note Lowe´s 182.431  8/12/24 -2.02 179.036 170.171 8.865 5.21   2.51 
real-time RS chart chart add note Lockheed Martin 439.684  8/12/24 0.97 362.391 359.402 2.989 0.83   2.06 
real-time RS chart chart add note U.S. Bancorp 32.741  8/12/24 -1.43 30.862 34.451 -3.589 -10.42   1.50 
real-time RS chart chart L add note 3M 97.393  8/12/24 -0.65 79.369 85.313 -5.944 -6.97   1.51 
real-time RS chart chart add note Dow 41.228  8/12/24 -0.84 43.604 43.166 0.439 1.02   1.51 
real-time RS chart chart add note Exxon Mobil 93.951  8/12/24 0.13 85.551 79.090 6.460 8.17   -0.48 
real-time RS chart chart add note Chevron 114.494  8/12/24 0.02 120.944 117.162 3.782 3.23   -2.06 
real-time RS chart chart S add note FedEx 220.390  8/12/24 0.63 197.424 194.818 2.605 1.34   -2.30 
real-time RS chart chart add note Norfolk Southern 187.255  8/12/24 -1.02 174.402 180.022 -5.620 -3.12   -2.40 
real-time RS chart chart S add note Medtronic 64.100  8/12/24 -1.04 63.121 67.844 -4.723 -6.96   -2.99 
real-time RS chart chart S add note Ford Motor 7.785  8/12/24 -2.38 9.356 9.381 -0.025 -0.27   -3.02 
real-time RS chart chart add note Abbott Labs 85.109  8/12/24 -0.84 81.674 88.087 -6.413 -7.28   -3.08 
real-time RS chart chart S add note Union Pacific 186.915  8/12/24 -0.32 174.781 188.572 -13.792 -7.31   -3.19 
real-time RS chart chart S add note UnitedHealth 446.300  8/12/24 1.17 386.250 420.467 -34.217 -8.14   -3.48 
real-time RS chart chart add note Devon Energy 35.788  8/12/24 0.91 36.128 35.682 0.446 1.25   -4.15 
real-time RS chart chart add note PepsiCo 135.337  8/12/24 -0.56 131.168 132.530 -1.362 -1.03   -4.35 
  instrument freshest Δday 6/17/24 Δwk 1/08/24  prc diff Δ23   ∅-RS
real-time RS chart chart S add note ConocoPhilips 86.869  8/12/24 2.04 86.482 89.733 -3.250 -3.62   -6.33 
real-time RS chart chart add note Nike 58.929  8/12/24 0.40 75.003 81.206 -6.203 -7.64   -7.04 
real-time RS chart chart L add note Biogen 158.722  8/12/24 -0.48 178.791 202.177 -23.386 -11.57   -7.06 
real-time RS chart chart S add note Mondelez 54.697  8/12/24 -0.63 52.171 57.766 -5.596 -9.69   -7.08 
real-time RS chart chart S add note Johnson & Johnson 126.226  8/12/24 -0.46 115.228 126.590 -11.362 -8.98   -7.54 
real-time RS chart chart add note Exelon 29.133  8/12/24 -0.54 27.767 28.754 -0.987 -3.43   -8.28 
real-time RS chart chart S add note McDonald´s 212.740  8/12/24 0.58 200.148 228.760 -28.613 -12.51   -9.74 
real-time RS chart chart S add note Cisco Systems 35.417  8/12/24 -1.34 36.073 39.545 -3.473 -8.78   -10.29 
real-time RS chart chart S add note Halliburton 24.775  8/12/24 1.23 26.377 27.594 -1.216 -4.41   -11.04 
real-time RS chart chart L add note Pfizer 22.461  8/12/24 -0.35 21.301 23.182 -1.881 -8.11   -11.63 
real-time RS chart chart add note Tesla Motors 155.919  8/12/24 -1.26 147.985 188.439 -40.454 -21.47   -12.54 
real-time RS chart chart S add note Comcast 30.420  8/12/24 -1.41 29.456 34.271 -4.814 -14.05   -12.73 
real-time RS chart chart S add note Accenture 247.873  8/12/24 -0.59 225.428 266.730 -41.302 -15.48   -12.82 
real-time RS chart chart add note Boeing 129.582  8/12/24 -2.25 140.840 179.466 -38.626 -21.52   -12.92 
real-time RS chart chart add note Starbucks 60.816  8/12/24 2.58 64.210 73.816 -9.606 -13.01   -13.08 
real-time RS chart chart S add note UPS 98.578  8/12/24 -0.76 107.254 125.328 -18.074 -14.42   -13.25 
real-time RS chart chart S add note CVS Health 44.062  8/12/24 -2.28 48.231 63.228 -14.997 -23.72   -13.39 
real-time RS chart chart S add note Baxter 29.156  8/12/24 -0.59 26.772 31.873 -5.101 -16.00   -13.54 
real-time RS chart chart S add note Gilead Sciences 57.626  8/12/24 -0.91 50.742 65.822 -15.081 -22.91   -14.39 
real-time RS chart chart S add note Intel 15.285  8/12/24 -1.78 24.459 37.970 -13.511 -35.58   -18.34 
real-time RS chart chart S add note Bristol-Myers 37.154  8/12/24 0.73 32.346 40.587 -8.241 -20.31   -22.64 
real-time RS chart chart S add note Walgreens Boots 8.053  8/12/24 -4.49 11.961 20.086 -8.125 -40.45   -31.65 
 S&P 100 - 96 out of 96 instruments rated - 6/17/24 / 1/08/24 - 63 did rise, Market-Ratio(23) in GBP = 65.63 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 57/50
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Stand and Poor's 100 in Pound sterling * A23 - 57/50 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   7/03/06 14  RT RS QC  eBay 100  1,460   6.846  6.650 7.048  0.202 3  10,295 113  
long 7/03/06   8/07/06 35  RT RS QC  Celgene 100  801   12.840  11.825    -1.015 -8  9,482 -58  
short 8/07/06   9/18/06 42  RT RS QC  eBay 100  1,782   5.320  6.006 4.634  -0.686 -13  8,259 -70  
long 9/18/06  11/12/07 420  RT RS QC  Booking 100  502   16.434  47.888    31.454 191  24,049 153  
short 11/12/07   5/05/08 175  RT RS QC  Citigroup 100  149   160.600  130.603 197.486  36.886 23  29,545 54  
long 5/05/08   5/12/08 7  RT RS QC  Mastercard 100  2,003   14.749  14.856    0.107 1  29,759 46  
short 5/12/08   8/18/08 98  RT RS QC  AIG 100  75   392.771  231.532 666.298  273.527 70  50,274 616  
long 8/18/08   9/01/08 14  RT RS QC  Amgen 100  1,454   34.569  34.333    -0.236 -1  49,930 -16  
short 9/01/08   5/04/09 245  RT RS QC  AIG 100  206   241.223  19.569 2,973.571  2,732.348 1,133  612,794 4,118  
long 5/04/09   6/15/09 42  RT RS QC  Ford Motor 100  155,642   3.937  3.606    -0.331 -8  561,245 -53  
short 6/15/09   6/29/09 14  RT RS QC  Citigroup 100  27,387   20.493  18.275 22.979  2.487 12  629,347 1,880  
long 6/29/09   5/24/10 329  RT RS QC  Ford Motor 100  179,932   3.498  7.601    4.103 117  1,367,694 137  
short 5/24/10  10/18/10 147  RT RS QC  Monsanto 100  36,733   37.233  35.512 39.036  1.804 5  1,433,942 12  
long 10/18/10   8/01/11 287  RT RS QC  Booking 100  6,480   221.255  328.047    106.792 48  2,125,956 65  
short 8/01/11   1/09/12 161  RT RS QC  AIG 100  122,146   17.405  15.561 19.468  2.063 12  2,377,916 29  
long 1/09/12   9/03/12 238  RT RS QC  Biogen 100  31,927   74.478  92.721    18.243 24  2,960,370 40  
short 9/03/12   9/17/12 14  RT RS QC  HP 100  276,373   10.711  11.227 10.196  -0.515 -5  2,817,963 -72  
long 9/17/12  10/13/14 756  RT RS QC  Gilead Sciences 100  138,929   20.283  63.115    42.832 211  8,768,575 73  
short 10/13/14  10/27/14 14  RT RS QC  General Motors 100  473,077   18.535  18.664 18.406  -0.129 -1  8,707,468 -17  
long 10/27/14   6/08/15 224  RT RS QC  Gilead Sciences 100  124,639   69.861  74.085    4.224 6  9,233,896 10  
short 6/08/15   6/15/15 7  RT RS QC  Norfolk Southern 100  155,628   59.333  58.556 60.121  0.788 1  9,356,490 99  
long 6/15/15   7/06/15 21  RT RS QC  Starbucks 100  279,285   33.502  34.798    1.297 4  9,718,692 94  
short 7/06/15   7/13/15 7  RT RS QC  Norfolk Southern 100  174,448   55.711  55.830 55.592  -0.119 0  9,697,879 -11  
long 7/13/15   7/27/15 14  RT RS QC  Amazon.com 100  659,323   14.709  17.103    2.394 16  11,276,370 4,999  
short 7/27/15   3/07/16 224  RT RS QC  ConocoPhilips 100  346,408   32.552  29.016 36.519  3.967 12  12,650,593 21  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 3/07/16   3/28/16 21  RT RS QC  Meta Platforms 100  170,715   74.103  79.730    5.627 8  13,611,220 257  
short 3/28/16   4/25/16 28  RT RS QC  Devon Energy 100  751,110   18.121  23.440 12.803  -5.318 -29  9,616,691 -99  
long 4/25/16   5/09/16 14  RT RS QC  McDonald´s 100  109,245   88.028  90.803    2.775 3  9,919,800 125  
short 5/09/16   5/23/16 14  RT RS QC  Allergan 100  66,878   148.326  155.740 140.911  -7.415 -5  9,423,923 -74  
long 5/23/16   8/21/17 455  RT RS QC  Amazon.com 100  391,696   24.059  36.958    12.899 54  14,476,322 41  
short 8/21/17   9/04/17 14  RT RS QC  Halliburton 100  481,930   30.038  30.096 29.981  -0.057 0  14,448,622 -5  
long 9/04/17   4/02/18 210  RT RS QC  Boeing 100  77,707   185.935  229.680    43.745 24  17,847,895 44  
short 4/02/18   4/16/18 14  RT RS QC  General Electric 100  238,719   74.765  74.400 75.132  0.367 0  17,935,425 14  
long 4/16/18   5/14/18 28  RT RS QC  Boeing 100  77,485   231.468  254.192    22.723 10  19,696,155 239  
short 5/14/18   8/27/18 105  RT RS QC  Philip Morris 100  330,209   59.647  62.248 57.047  -2.601 -4  18,837,354 -14  
long 8/27/18  10/29/18 63  RT RS QC  Amazon.com 100  251,992   74.754  60.086    -14.667 -20  15,141,305 -72  
short 10/29/18  12/03/18 35  RT RS QC  AIG 100  485,825   31.166  33.896 28.436  -2.730 -9  13,814,880 -62  
long 12/03/18  12/10/18 7  RT RS QC  Eli Lilly 100  148,485   93.038  90.823    -2.216 -2  13,485,892 -72  
short 12/10/18   4/01/19 112  RT RS QC  General Electric 100  305,569   44.134  61.526 26.741  -17.392 -39  8,171,314 -80  
long 4/01/19   5/13/19 42  RT RS QC  Eli Lilly 100  83,154   98.267  88.210    -10.056 -10  7,335,081 -61  
short 5/13/19   5/20/19 7  RT RS QC  Kraft Heinz 100  297,478   24.658  24.961 24.355  -0.303 -1  7,244,936 -48  
long 5/20/19  10/07/19 140  RT RS QC  Qualcomm 100  120,428   60.160  61.927    1.767 3  7,457,766 8  
short 10/07/19  10/21/19 14  RT RS QC  Halliburton 100  500,735   14.894  15.101 14.687  -0.207 -1  7,354,147 -31  
long 10/21/19   3/02/20 133  RT RS QC  Target 100  84,010   87.539  85.319    -2.219 -3  7,167,690 -7  
short 3/02/20   8/17/20 168  RT RS QC  Occidental Pet 100  278,062   25.777  10.613 62.607  36.829 143  17,408,547 588  
long 8/17/20  12/20/21 490  RT RS QC  NVidia 100  1,849,379   9.413  20.969    11.556 123  38,780,132 82  
short 12/20/21  12/27/21 7  RT RS QC  PayPal 100  280,616   138.196  142.810 133.583  -4.614 -3  37,485,427 -83  
long 12/27/21   1/24/22 28  RT RS QC  NVidia 100  1,628,683   23.016  17.361    -5.655 -25  28,275,236 -97  
short 1/24/22  11/21/22 301  RT RS QC  PayPal 100  234,726   120.460  68.343 212.321  91.860 76  49,837,237 99  
long 11/21/22   1/23/23 63  RT RS QC  Occidental Pet 100  844,904   58.986  53.743    -5.242 -9  45,408,071 -42  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/23/23   2/06/23 14  RT RS QC  Tesla Motors 100  390,859   116.175  162.087 70.263  -45.912 -40  27,462,964 -100  
long 2/06/23   5/08/23 91  RT RS QC  Netflix 100  91,288   300.838  262.278    -38.560 -13  23,942,905 -42  
short 5/08/23   7/31/23 84  RT RS QC  U.S. Bancorp 100  1,016,665   23.550  30.848 16.253  -7.297 -31  16,524,075 -80  
long 7/31/23   9/25/23 56  RT RS QC  NVidia 100  454,863   36.328  34.563    -1.765 -5  15,721,418 -28  
short 9/25/23  11/06/23 42  RT RS QC  Walgreens Boots 100  899,964   17.469  17.593 17.345  -0.124 -1  15,609,519 -6  
long 11/06/23   8/12/24 280  RT RS QC  NVidia 100  422,182   36.973  86.238    49.264 133  36,408,001 202  
accum 6/19/06 8/12/247309 days out of 7477 invested (98%) 363,980 36,408,001 51  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  5/12/08  8/18/0898392.77231.53666.30273.53 69.64 
 short  9/01/08  5/04/09245241.2219.572,973.572,732.35 1,132.70 
 short  8/01/11  1/09/1216117.4115.5619.472.06 11.85 
 short 10/29/18 12/03/183531.1733.9028.44-2.73 -8.762,034.10 
 Bookinglong  9/18/06 11/12/0742016.4347.8931.45 191.40 
 long 10/18/10  8/01/11287221.26328.05106.79 48.27332.05 
 NVidialong  8/17/20 12/20/214909.4120.9711.56 122.76 
 long 12/27/21  1/24/222823.0217.36-5.65 -24.57 
 long  7/31/23  9/25/235636.3334.56-1.76 -4.86 
 long 11/06/23  8/12/2428036.9786.2449.26 133.24272.88 
 Gilead Scienceslong  9/17/12 10/13/1475620.2863.1242.83 211.17 
 long 10/27/14  6/08/1522469.8674.084.22 6.05229.98 
 Occidental Petshort  3/02/20  8/17/2016825.7810.6162.6136.83 142.88 
 long 11/21/22  1/23/236358.9953.74-5.24 -8.89121.29 
 Ford Motorlong  5/04/09  6/15/09423.943.61-0.33 -8.41 
 long  6/29/09  5/24/103293.507.604.10 117.3299.04 
 PayPalshort 12/20/21 12/27/217138.20142.81133.58-4.61 -3.34 
 short  1/24/22 11/21/22301120.4668.34212.3291.86 76.2670.37 
 Amazon.comlong  7/13/15  7/27/151414.7117.102.39 16.28 
 long  5/23/16  8/21/1745524.0636.9612.90 53.61 
 long  8/27/18 10/29/186374.7560.09-14.67 -19.6243.57 
 Citigroupshort 11/12/07  5/05/08175160.60130.60197.4936.89 22.97 
 short  6/15/09  6/29/091420.4918.2822.982.49 12.1337.89 
 Boeinglong  9/04/17  4/02/18210185.94229.6843.74 23.53 
 long  4/16/18  5/14/1828231.47254.1922.72 9.8235.65 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Biogenlong  1/09/12  9/03/1223874.4892.7218.24 24.4924.49 
 ConocoPhilipsshort  7/27/15  3/07/1622432.5529.0236.523.97 12.1912.19 
 Meta Platformslong  3/07/16  3/28/162174.1079.735.63 7.597.59 
 Monsantoshort  5/24/10 10/18/1014737.2335.5139.041.80 4.844.84 
 Starbuckslong  6/15/15  7/06/152133.5034.801.30 3.873.87 
 McDonald´slong  4/25/16  5/09/161488.0390.802.77 3.153.15 
 Qualcommlong  5/20/19 10/07/1914060.1661.931.77 2.942.94 
 Norfolk Southernshort  6/08/15  6/15/15759.3358.5660.120.79 1.33 
 short  7/06/15  7/13/15755.7155.8355.59-0.12 -0.211.11 
 Mastercardlong  5/05/08  5/12/08714.7514.860.11 0.720.72 
 Amgenlong  8/18/08  9/01/081434.5734.33-0.24 -0.68-0.68 
 General Motorsshort 10/13/14 10/27/141418.5418.6618.41-0.13 -0.70-0.70 
 Walgreens Bootsshort  9/25/23 11/06/234217.4717.5917.34-0.12 -0.71-0.71 
 Kraft Heinzshort  5/13/19  5/20/19724.6624.9624.35-0.30 -1.23-1.23 
 Halliburtonshort  8/21/17  9/04/171430.0430.1029.98-0.06 -0.19 
 short 10/07/19 10/21/191414.8915.1014.69-0.21 -1.39-1.58 
 Targetlong 10/21/19  3/02/2013387.5485.32-2.22 -2.54-2.54 
 Philip Morrisshort  5/14/18  8/27/1810559.6562.2557.05-2.60 -4.36-4.36 
 HPshort  9/03/12  9/17/121410.7111.2310.20-0.52 -4.81-4.81 
 Allerganshort  5/09/16  5/23/1614148.33155.74140.91-7.41 -5.00-5.00 
 Celgenelong  7/03/06  8/07/063512.8411.82-1.01 -7.90-7.90 
 eBayshort  6/19/06  7/03/06146.856.657.050.20 2.95 
 short  8/07/06  9/18/06425.326.014.63-0.69 -12.90-10.33 
 Eli Lillylong 12/03/18 12/10/18793.0490.82-2.22 -2.38 
 long  4/01/19  5/13/194298.2788.21-10.06 -10.23-12.37 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Netflixlong  2/06/23  5/08/2391300.84262.28-38.56 -12.82-12.82 
 Devon Energyshort  3/28/16  4/25/162818.1223.4412.80-5.32 -29.35-29.35 
 U.S. Bancorpshort  5/08/23  7/31/238423.5530.8516.25-7.30 -30.99-30.99 
 General Electricshort  4/02/18  4/16/181474.7774.4075.130.37 0.49 
 short 12/10/18  4/01/1911244.1361.5326.74-17.39 -39.41-39.11 
 Tesla Motorsshort  1/23/23  2/06/2314116.17162.0970.26-45.91 -39.52-39.52 


Annotations
2/26/24Walmartstock split 1:3 (three for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Cstock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 eBayspin-off of PayPal ratio 2790 : 3839
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Baxterdrops out of S&P 100
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06