Thu, 11th Jun 2026, 6:02UTC
 
RS Chart
Assessment - FTSE 100 Index in Pound sterling - 17/06/24 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/06/24 Δwk 26/02/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 8,142.150 7,684.300 457.850 5.96   6.12 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 530.000 617.800 -87.800 -14.21   -17.14 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 347.200 318.400 28.800 9.05   12.00 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 987.200 1,125.500 -138.300 -12.29   -6.12 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 2,409.000 2,371.500 37.500 1.58   -1.76 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01 322.900 324.250 -1.350 -0.42   -1.14 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 479.000 500.800 -21.800 -4.35   -5.41 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 875.800 1,023.500 -147.700 -14.43   -13.65 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 1,422.000 1,379.500 42.500 3.08   16.61 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 2,898.000 3,210.000 -312.000 -9.72   -3.11 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 245.800 229.800 16.000 6.96   6.04 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 673.500 649.000 24.500 3.78   16.64 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 308.000 231.200 76.800 33.22   30.05 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 307.000 278.500 28.500 10.23   10.30 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 952.400 959.800 -7.400 -0.77   2.82 
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 347.500 491.500 -144.000 -29.30   -33.68 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,739.000 1,564.000 175.000 11.19   2.64 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 487.700 477.300 10.400 2.18   3.96 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 204.900 165.840 39.060 23.55   28.79 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 2,196.000 2,171.000 25.000 1.15   3.50 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,993.500 1,818.500 175.000 9.62   10.76 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 705.000 784.800 -79.800 -10.17   -5.62 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 69.780 66.080 3.700 5.60   -2.49 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 4,434.000 3,996.000 438.000 10.96   11.64 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 148.650 141.900 6.750 4.76   17.61 
  ⇓instrument freshest ⇓ Δday 17/06/24 Δwk 26/02/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,124.000 1,110.000 14.000 1.26   4.93 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 144.700 161.500 -16.800 -10.40   -12.95 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 9,038.000 8,422.000 616.000 7.31   15.32 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 461.600 361.200 100.400 27.80   78.66 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,385.000 2,478.000 -93.000 -3.75   -5.11 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 9,434.000 8,900.000 534.000 6.00   7.86 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 6,110.000 6,252.000 -142.000 -2.27   17.55 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 448.500 435.000 13.500 3.10   -6.36 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,585.000 2,580.000 5.000 0.19   3.43 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 258.800 253.700 5.100 2.01   -3.90 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 54.540 45.915 8.625 18.78   19.38 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,684.000 1,622.500 61.500 3.79   2.16 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 903.000 986.500 -83.500 -8.46   -4.49 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 470.500 454.000 16.500 3.63   10.82 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 12,428.000 10,254.000 2,174.000 21.20   15.63 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 2,726.000 2,470.500 255.500 10.34   6.49 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,073.500 748.600 324.900 43.40   38.33 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 1,544.000 1,582.500 -38.500 -2.43   -7.23 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 138.650 105.000 33.650 32.05   19.02 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 1,006.000 987.000 19.000 1.93   8.74 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 200.900 224.600 -23.700 -10.55   -2.54 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 14,485.000 16,695.000 -2,210.000 -13.24   -1.14 
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 165.000 155.000 10.000 6.45   4.50 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 5,030.000 4,683.000 347.000 7.41   12.92 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 2,688.000 2,491.000 197.000 7.91   14.76 
  ⇓instrument freshest ⇓ Δday 17/06/24 Δwk 26/02/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 720.000 636.400 83.600 13.14   5.64 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 616.000 623.000 -7.000 -1.12   -1.57 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 120.500 114.500 6.000 5.24   -8.74 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 543.000 467.800 75.200 16.08   -1.21 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 4,714.000 4,651.000 63.000 1.35   8.33 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 227.600 241.300 -13.700 -5.68   -3.05 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 3,568.000 3,504.000 64.000 1.83   18.92 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 3,051.000 2,449.000 602.000 24.58   34.55 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 811.000 736.400 74.600 10.13   19.71 
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 546.600 564.200 -17.600 -3.12   0.54 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,600.000 1,674.600 -74.600 -4.45   5.65 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 855.500 831.500 24.000 2.89   5.54 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 1,011.500 1,023.500 -12.000 -1.17   -0.72 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 2,491.000 2,298.000 193.000 8.40   11.67 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 905.000 863.400 41.600 4.82   12.77 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 1,337.000 1,256.000 81.000 6.45   19.62 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,460.000 1,401.000 59.000 4.21   5.54 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 2,903.000 3,492.000 -589.000 -16.87   -12.99 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 131.400 124.700 6.700 5.37   -5.53 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 1,618.000 1,263.000 355.000 28.11   -0.44 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 2,617.000 2,368.000 249.000 10.52   21.29 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 843.000 825.800 17.200 2.08   9.93 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 3,691.000 3,428.000 263.000 7.67   20.75 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 460.650 466.300 -5.650 -1.21   -5.19 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 5,181.000 5,067.000 114.000 2.25   -0.91 
  ⇓instrument freshest ⇓ Δday 17/06/24 Δwk 26/02/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 2,575.500 2,992.500 -417.000 -13.93   -13.31 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 1,058.500 1,210.000 -151.500 -12.52   -0.31 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 4,407.000 5,872.000 -1,465.000 -24.95   -16.63 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 244.200 251.000 -6.800 -2.71   4.59 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 4,059.000 4,903.000 -844.000 -17.21   -16.43 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 683.000 595.700 87.300 14.66   9.01 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 2,371.000 1,726.600 644.400 37.32   12.89 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 2,026.000 1,857.500 168.500 9.07   8.04 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 474.500 523.800 -49.300 -9.41   -13.10 
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 738.000 726.600 11.400 1.57   -3.16 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 5,510.000 5,512.000 -2.000 -0.04   4.17 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 5,520.000 5,734.000 -214.000 -3.73   8.94 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 890.000 791.800 98.200 12.40   19.54 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 2,033.000 1,773.500 259.500 14.63   23.84 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 427.800 357.400 70.400 19.70   21.54 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 448.350 368.950 79.400 21.52   1.18 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 120.400 94.800 25.600 27.00   6.78 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 697.200 814.600 -117.400 -14.41   -18.98 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 370.000 388.200 -18.200 -4.69   -7.81 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 8,495.000 10,475.000 -1,980.000 -18.90   -11.93 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 8,136.000 8,652.000 -516.000 -5.96   21.86 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 669.200 905.200 -236.000 -26.07   -28.26 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 3,562.000 3,248.000 314.000 9.67   15.36 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 578.000 622.800 -44.800 -7.19   4.87 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 4,294.000 3,930.000 364.000 9.26   27.55 
  ⇓instrument freshest ⇓ Δday 17/06/24 Δwk 26/02/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 985.800 1,287.000 -301.200 -23.40   -33.81 
 FTSE - 100 out of 100 instruments rated - 17/06/24 / 26/02/24 - 62 did rise, Market-Ratio(16) in GBP = 62.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Pound sterling * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247297 days out of 7465 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow