Mon, 29th Jun 2026, 5:53UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 17/06/24 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/06/24 ⇓ Δwk 26/02/24  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,641,137.528  12/08/24 0.52 1,627,525.096 1,468,809.209 158,715.887 10.81   13.62 
real-time RS chart chart L add note Hargreaves Lansdown 220,277.526  12/08/24 214,580.693 143,090.532 71,490.161 49.96   48.17 
real-time RS chart chart L add note Anglo American 446,251.884  12/08/24 0.29 473,936.491 330,029.538 143,906.953 43.60   20.87 
real-time RS chart chart L add note NatWest 66,882.813  12/08/24 0.48 61,565.769 44,192.534 17,373.235 39.31   39.48 
real-time RS chart chart L add note BT Group 28,284.274  12/08/24 8.43 27,714.591 20,070.139 7,644.452 38.09   27.27 
real-time RS chart chart add note Endeavour Mining 313,225.847  12/08/24 1.89 323,420.178 241,415.097 82,005.081 33.97   6.44 
real-time RS chart chart add note Rolls-Royce 97,285.909  12/08/24 0.35 92,268.699 69,041.277 23,227.421 33.64   92.56 
real-time RS chart chart L add note Airtel Africa 21,987.775  12/08/24 -0.63 24,066.619 18,120.468 5,946.151 32.81   14.18 
real-time RS chart chart L add note 3i Group 603,264.585  12/08/24 0.23 609,860.917 468,112.093 141,748.825 30.28   44.45 
real-time RS chart chart add note Barclays 43,995.538  12/08/24 0.85 40,957.228 31,699.351 9,257.877 29.21   38.18 
real-time RS chart chart add note Glencore 82,004.406  12/08/24 1.27 89,620.171 70,522.645 19,097.527 27.08   8.25 
real-time RS chart chart L add note AstraZeneca 2,554,579.654  12/08/24 0.63 2,484,218.775 1,959,992.404 524,226.371 26.75   23.82 
real-time RS chart chart L add note British Land 78,956.100  12/08/24 -0.40 85,512.455 68,314.929 17,197.526 25.17   30.29 
real-time RS chart chart L add note Lloyds Bank 11,353.687  12/08/24 -0.28 10,901.939 8,776.385 2,125.554 24.22   27.96 
real-time RS chart chart add note Fresnillo 107,939.985  12/08/24 0.93 108,539.652 89,417.247 19,122.405 21.39   5.65 
real-time RS chart chart L add note HSBC 128,708.438  12/08/24 0.22 136,524.093 113,864.587 22,659.506 19.90   16.70 
real-time RS chart chart add note Antofagasta 375,691.116  12/08/24 1.79 406,374.056 338,994.200 67,379.856 19.88   32.99 
real-time RS chart chart add note Standard Chartered 144,319.758  12/08/24 0.92 143,919.981 121,644.155 22,275.825 18.31   13.06 
real-time RS chart chart add note Scottish Mortgage 164,828.355  12/08/24 -0.17 177,901.087 151,347.960 26,553.127 17.54   28.20 
real-time RS chart chart L add note SSE 375,391.283  12/08/24 0.86 347,606.731 298,949.495 48,657.236 16.28   9.81 
real-time RS chart chart L add note Unilever Plc 942,276.095  12/08/24 -0.34 886,307.213 763,812.136 122,495.077 16.04   19.48 
real-time RS chart chart L add note Halma 505,119.154  12/08/24 0.04 523,109.151 452,629.414 70,479.737 15.57   29.88 
real-time RS chart chart add note Shell 559,488.924  12/08/24 0.83 544,897.037 472,221.692 72,675.345 15.39   14.05 
real-time RS chart chart L add note Tesco 66,662.935  12/08/24 0.91 61,365.881 53,233.654 8,132.227 15.28   18.15 
real-time RS chart chart L add note Auto Trader 159,471.334  12/08/24 0.81 162,109.867 140,758.573 21,351.294 15.17   28.28 
  ⇓instrument freshest ⇓ Δday 17/06/24 ⇓ Δwk 26/02/24  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Smurfit Kappa 611,260.140  12/08/24 0.07 712,004.126 620,836.291 91,167.835 14.68   23.72 
real-time RS chart chart L add note Imperial Brands 426,562.831  12/08/24 0.38 398,478.446 347,595.688 50,882.758 14.64   18.55 
real-time RS chart chart add note Pershing Square 706,407.238  12/08/24 -0.79 858,322.773 751,196.621 107,126.152 14.26   36.90 
real-time RS chart chart add note Weir Group 380,588.393  12/08/24 0.79 404,974.834 355,050.311 49,924.523 14.06   15.73 
real-time RS chart chart add note DS Smith 88,750.655  12/08/24 1.19 69,401.413 60,860.306 8,541.106 14.03   20.11 
real-time RS chart chart add note Ass Brit Foods 486,729.379  12/08/24 -0.90 497,923.155 439,249.322 58,673.833 13.36   19.72 
real-time RS chart chart L add note Coca-Cola HBC 541,299.038  12/08/24 0.89 537,301.261 476,140.148 61,161.113 12.85   22.96 
real-time RS chart chart L add note Experian 704,408.349  12/08/24 1.18 737,789.789 655,242.243 82,547.546 12.60   29.46 
real-time RS chart chart add note Berkeley 1,013,436.530  12/08/24 1.00 1,005,440.975 895,128.187 110,312.788 12.32   21.03 
real-time RS chart chart add note Next 1,907,339.520  12/08/24 0.23 1,806,595.533 1,609,816.269 196,779.264 12.22   23.68 
real-time RS chart chart add note Kingfisher 54,249.837  12/08/24 0.18 49,132.682 43,924.932 5,207.750 11.86   13.56 
real-time RS chart chart add note BAE Systems 260,555.131  12/08/24 2.04 267,251.408 240,077.088 27,174.320 11.32   28.37 
real-time RS chart chart add note Int Cons Airlines 33,271.501  12/08/24 -0.06 32,981.662 29,627.348 3,354.315 11.32   11.91 
real-time RS chart chart L add note LSE Group 1,986,495.509  12/08/24 1.12 1,885,751.523 1,701,183.187 184,568.336 10.85   15.50 
real-time RS chart chart L add note Vodafone 14,879.727  12/08/24 0.87 13,948.245 12,630.807 1,317.437 10.43   4.28 
real-time RS chart chart add note Centrica 25,445.852  12/08/24 3.29 26,265.396 23,835.679 2,429.717 10.19   1.00 
real-time RS chart chart L add note JD Sports Fashion 24,056.625  12/08/24 -4.07 24,086.608 21,886.008 2,200.599 10.05   -2.58 
real-time RS chart chart L add note Segro 176,821.687  12/08/24 -0.96 180,899.420 165,033.884 15,865.536 9.61   20.86 
real-time RS chart chart L add note Taylor Wimpey 31,582.440  12/08/24 0.54 29,713.479 27,123.359 2,590.120 9.55   26.10 
real-time RS chart chart add note Mondi 284,441.850  12/08/24 -0.42 291,837.738 267,792.994 24,044.745 8.98   13.05 
real-time RS chart chart L add note Smiths Group 348,406.286  12/08/24 0.52 336,612.843 310,131.429 26,481.414 8.54   9.31 
real-time RS chart chart add note Beazley 146,318.647  12/08/24 1.24 134,625.148 124,052.572 10,572.577 8.52   25.06 
real-time RS chart chart add note Aviva 96,786.187  12/08/24 0.35 94,047.709 86,779.457 7,268.253 8.38   18.78 
real-time RS chart chart L add note Rentokil Initial 93,747.876  12/08/24 1.01 89,650.155 83,147.718 6,502.437 7.82   -0.08 
real-time RS chart chart L add note Persimmon 315,324.680  12/08/24 0.03 284,241.962 263,683.394 20,558.568 7.80   25.05 
  ⇓instrument freshest ⇓ Δday 17/06/24 ⇓ Δwk 26/02/24  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Frasers 167,606.811  12/08/24 -0.42 171,004.921 158,936.384 12,068.537 7.59   12.96 
real-time RS chart chart add note Rio Tinto 987,850.755  12/08/24 0.56 1,035,624.193 968,527.551 67,096.642 6.93   6.05 
real-time RS chart chart L add note Barratt Developments 104,861.697  12/08/24 0.15 97,485.798 91,233.116 6,252.682 6.85   11.31 
real-time RS chart chart add note Informa 161,470.223  12/08/24 1.03 168,506.311 157,846.862 10,659.448 6.75   17.75 
real-time RS chart chart add note J Sainsbury 53,890.037  12/08/24 0.67 51,731.237 48,493.278 3,237.959 6.68   2.79 
real-time RS chart chart add note F&C Investment Trust 205,085.972  12/08/24 201,088.195 188,659.304 12,428.891 6.59   16.49 
real-time RS chart chart add note RELX 705,807.571  12/08/24 0.57 713,203.459 669,769.201 43,434.258 6.48   27.52 
real-time RS chart chart L add note BAT 559,888.702  12/08/24 481,532.268 453,298.419 28,233.849 6.23   5.04 
real-time RS chart chart add note WPP Group 137,963.292  12/08/24 1.68 147,517.980 138,885.360 8,632.620 6.22   3.63 
real-time RS chart chart add note Intertek 935,479.873  12/08/24 0.60 942,276.095 889,011.573 53,264.522 5.99   16.10 
real-time RS chart chart add note Hiscox 237,667.857  12/08/24 1.89 224,675.081 212,170.038 12,505.043 5.89   12.40 
real-time RS chart chart add note Compass Group 470,538.381  12/08/24 0.90 438,955.941 414,974.011 23,981.930 5.78   10.80 
real-time RS chart chart add note Admiral Group 539,300.149  12/08/24 0.86 516,712.708 493,151.980 23,560.728 4.78   10.82 
real-time RS chart chart add note Ashtead 1,029,827.416  12/08/24 -0.43 1,101,387.629 1,053,586.711 47,800.918 4.54   11.55 
real-time RS chart chart add note Haleon 74,598.523  12/08/24 -1.01 64,544.113 61,978.500 2,565.614 4.14   5.76 
real-time RS chart chart add note Pearson 206,785.028  12/08/24 -0.72 190,374.152 183,460.182 6,913.970 3.77   10.12 
real-time RS chart chart add note Land Securities 123,031.594  12/08/24 -0.73 123,131.539 119,082.823 4,048.716 3.40   5.37 
real-time RS chart chart S add note United Utilities 197,650.107  12/08/24 -0.12 202,187.584 195,636.066 6,551.517 3.35   6.25 
real-time RS chart chart add note BP 87,871.144  12/08/24 1.35 92,078.804 89,130.530 2,948.274 3.31   1.44 
real-time RS chart chart add note CRH (L) 1,282,486.938  12/08/24 -1.35 1,221,320.946 1,195,033.403 26,287.543 2.20   26.20 
real-time RS chart chart add note Johnson Matthey 315,224.735  12/08/24 0.06 308,628.403 302,485.662 6,142.741 2.03   -0.69 
real-time RS chart chart add note ConvaTec 46,294.260  12/08/24 -0.17 48,812.860 47,977.189 835.671 1.74   12.11 
real-time RS chart chart add note Rightmove 107,380.297  12/08/24 0.04 109,259.252 107,843.545 1,415.707 1.31   7.55 
real-time RS chart chart add note DCC 1,026,429.306  12/08/24 -0.29 1,103,386.517 1,096,020.718 7,365.799 0.67   16.79 
real-time RS chart chart S add note Severn Trent 502,520.599  12/08/24 -0.63 476,734.935 473,655.274 3,079.662 0.65   1.50 
  ⇓instrument freshest ⇓ Δday 17/06/24 ⇓ Δwk 26/02/24  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Phoenix 107,540.208  12/08/24 0.47 95,746.765 95,725.004 21.760 0.02   1.18 
real-time RS chart chart add note GSK 314,225.291  12/08/24 0.42 319,822.179 320,090.041 -267.862 -0.08   13.24 
real-time RS chart chart L add note Schroders 67,402.524  12/08/24 -0.12 73,958.879 74,202.170 -243.291 -0.33   -1.48 
real-time RS chart chart S add note Legal & General 45,094.927  12/08/24 0.53 45,494.705 46,123.090 -628.385 -1.36   3.81 
real-time RS chart chart add note InterContinental Hot 1,444,796.693  12/08/24 -0.61 1,626,295.780 1,653,779.430 -27,483.650 -1.66   30.78 
real-time RS chart chart add note Melrose 97,285.909  12/08/24 0.19 115,535.762 119,044.594 -3,508.832 -2.95   12.45 
real-time RS chart chart S add note Unite 186,696.197  12/08/24 -1.11 180,499.642 188,563.732 -8,064.090 -4.28   2.20 
real-time RS chart chart S add note B&M 88,870.588  12/08/24 -2.22 94,847.265 100,121.321 -5,274.056 -5.27   -7.09 
real-time RS chart chart S add note Bunzl 640,044.136  12/08/24 0.50 579,277.922 613,572.812 -34,294.891 -5.59   3.70 
real-time RS chart chart S add note RS Group 150,716.202  12/08/24 -0.40 140,921.648 150,009.951 -9,088.304 -6.06   0.96 
real-time RS chart chart L add note Abrdn 30,573.001  12/08/24 2.51 28,923.918 30,869.785 -1,945.866 -6.30   -7.07 
real-time RS chart chart S add note M&G 40,757.339  12/08/24 1.09 40,157.672 42,930.982 -2,773.310 -6.46   4.31 
real-time RS chart chart add note Smith and Nephew 231,071.524  12/08/24 -0.86 197,330.284 215,132.773 -17,802.488 -8.28   0.36 
real-time RS chart chart S add note Sage Group 200,988.251  12/08/24 1.03 211,582.360 231,284.456 -19,702.095 -8.52   6.81 
real-time RS chart chart S add note Flutter 2,935,367.936  12/08/24 -1.28 2,895,390.164 3,191,152.056 -295,761.892 -9.27   5.89 
real-time RS chart chart S add note Diageo 490,027.545  12/08/24 1.03 514,813.764 571,998.953 -57,185.190 -10.00   -7.38 
real-time RS chart chart L add note St. James´s Place 138,123.204  12/08/24 -1.22 105,941.097 118,088.873 -12,147.777 -10.29   -11.91 
real-time RS chart chart add note Prudential 127,009.383  12/08/24 0.41 139,362.514 155,706.048 -16,343.533 -10.50   -13.54 
real-time RS chart chart S add note National Grid 195,571.262  12/08/24 -0.04 175,062.665 195,636.066 -20,573.401 -10.52   -7.63 
real-time RS chart chart S add note Whitbread 562,487.257  12/08/24 -1.44 580,277.366 667,475.471 -87,198.105 -13.06   -7.02 
real-time RS chart chart S add note Croda 765,374.452  12/08/24 -0.05 811,348.890 937,179.906 -125,831.016 -13.43   -10.67 
real-time RS chart chart S add note Spirax-Sarco 1,542,142.569  12/08/24 0.72 1,698,055.881 2,002,235.267 -304,179.386 -15.19   -5.83 
real-time RS chart chart S add note Burberry Group 134,125.426  12/08/24 -2.02 197,050.440 246,002.557 -48,952.117 -19.90   -29.60 
real-time RS chart chart add note Reckitt Benckiser 835,535.442  12/08/24 880,910.214 1,122,398.615 -241,488.401 -21.52   -11.05 
real-time RS chart chart S add note Entain 116,015.495  12/08/24 3.98 133,765.626 173,023.710 -39,258.084 -22.69   -23.54 
  ⇓instrument freshest ⇓ Δday 17/06/24 ⇓ Δwk 26/02/24  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 75,298.134  12/08/24 0.72 69,461.379 93,947.364 -24,485.984 -26.06   -29.48 
 FTSE - 100 out of 100 instruments rated - 17/06/24 / 26/02/24 - 75 did rise, Market-Ratio(16) in JPY = 75.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247315 days out of 7483 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow