Thu, Sep 18th, 2025, 8:06UTC
 
RS Chart
Assessment - BSE Sensex 50 in Euro - 6/17/24 - RS = 45
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 6/17/24 ⇓ Δwk 8/07/23  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 890.269  8/12/24 -0.07 860.581 724.343 136.237 18.81   11.64 
real-time RS chart chart add note Adani Enterprises 35.228  8/12/24 -1.12 36.458 28.011 8.447 30.15   20.38 
real-time RS chart chart add note Adani Ports & SEZ 16.782  8/12/24 -2.11 15.992 8.692 7.300 83.99   46.79 
real-time RS chart chart add note Apollo Hospitals 72.680  8/12/24 -1.30 69.385 55.071 14.314 25.99   12.11 
real-time RS chart chart L add note Asian Paints 34.127  8/12/24 0.41 32.656 36.715 -4.059 -11.06   -5.11 
real-time RS chart chart L add note Axis Bank 13.014  8/12/24 1.89 13.201 10.405 2.796 26.87   13.46 
real-time RS chart chart add note Bajaj Auto 108.542  8/12/24 -0.56 111.347 51.290 60.057 117.09   60.68 
real-time RS chart chart L add note Bajaj Finance 73.862  8/12/24 -0.15 82.060 78.220 3.840 4.91   2.74 
real-time RS chart chart add note Bajaj Finserv 17.426  8/12/24 -0.08 17.792 16.566 1.225 7.40   0.16 
real-time RS chart chart L add note Bharat Electronics 3.369  8/12/24 -0.26 3.461 1.412 2.049 145.11   89.39 
real-time RS chart chart add note Bharat Petroleum 3.727  8/12/24 3.502 1.980 1.522 76.84   40.63 
real-time RS chart chart L add note Bharti Airtel 16.303  8/12/24 -0.38 15.955 9.790 6.165 62.97   39.28 
real-time RS chart chart L add note Britannia 63.105  8/12/24 -1.65 60.287 51.176 9.111 17.80   11.42 
real-time RS chart chart add note Cipla 17.730  8/12/24 0.73 17.490 13.439 4.051 30.14   23.96 
real-time RS chart chart add note Coal India 5.856  8/12/24 -1.10 5.443 2.558 2.884 112.74   47.43 
real-time RS chart chart L add note Divi's Laboratories 54.669  8/12/24 1.26 51.289 42.948 8.341 19.42   23.88 
real-time RS chart chart add note Dr. Reddy's Labs 76.974  8/12/24 -1.81 68.017 61.840 6.177 9.99   6.48 
real-time RS chart chart L add note Eicher Motors 53.750  8/12/24 -0.45 55.162 36.856 18.306 49.67   31.18 
real-time RS chart chart L add note Grasim Industries 28.738  8/12/24 -0.06 27.622 20.379 7.242 35.54   21.94 
real-time RS chart chart add note HCL Technologies 17.719  8/12/24 -0.30 15.995 12.639 3.357 26.56   6.99 
real-time RS chart chart L add note HDFC Bank 18.556  8/12/24 0.60 17.849 18.135 -0.286 -1.58   3.70 
real-time RS chart chart add note HDFC Life 7.852  8/12/24 0.01 6.688 7.126 -0.438 -6.14   -3.10 
real-time RS chart chart add note Hero Motocorp 59.373  8/12/24 2.01 64.876 32.443 32.433 99.97   57.82 
real-time RS chart chart L add note Hindalco Industries 7.035  8/12/24 1.04 7.641 5.105 2.536 49.67   32.46 
real-time RS chart chart L add note Hindustan Unilever 30.723  8/12/24 0.05 27.717 28.217 -0.499 -1.77   0.96 
  instrument freshest ⇓ Δday 6/17/24 ⇓ Δwk 8/07/23  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note ICICI Bank 13.109  8/12/24 0.10 12.358 10.715 1.643 15.33   10.05 
real-time RS chart chart add note IndusInd Bank 15.099  8/12/24 0.08 16.792 15.543 1.249 8.04   2.57 
real-time RS chart chart add note Infosys 20.090  8/12/24 1.51 16.642 15.299 1.343 8.78   1.84 
real-time RS chart chart add note ITC 5.528  8/12/24 -0.26 4.819 4.996 -0.177 -3.54   -1.80 
real-time RS chart chart L add note JSW Steel 10.254  8/12/24 1.35 10.296 8.929 1.367 15.30   13.35 
real-time RS chart chart L add note Kotak Mahindra Bank 19.813  8/12/24 0.16 19.194 20.115 -0.921 -4.58   -2.92 
real-time RS chart chart add note Larsen & Toubro 39.925  8/12/24 -0.56 41.220 28.949 12.271 42.39   18.35 
real-time RS chart chart add note LTIMindtree 60.363  8/12/24 0.50 56.251 55.430 0.821 1.48   -3.19 
real-time RS chart chart L add note Mahindra & Mahindra 30.376  8/12/24 -1.15 32.734 16.769 15.965 95.20   71.93 
real-time RS chart chart add note Maruti Suzuki 137.183  8/12/24 0.40 143.576 104.596 38.980 37.27   20.12 
real-time RS chart chart add note Nestlé India 27.643  8/12/24 -1.26 28.419 24.666 3.752 15.21   5.99 
real-time RS chart chart add note NTPC 4.480  8/12/24 -2.39 4.118 2.394 1.725 72.05   37.16 
real-time RS chart chart add note ONGC 3.815  8/12/24 2.63 3.078 1.899 1.179 62.06   30.85 
real-time RS chart chart L add note Power Grid 3.813  8/12/24 -1.40 3.594 2.042 1.551 75.95   40.79 
real-time RS chart chart add note Reliance Industries 32.652  8/12/24 -0.93 33.030 27.719 5.312 19.16   12.74 
real-time RS chart chart add note SBI Life 19.057  8/12/24 -1.17 16.430 14.305 2.124 14.85   6.43 
real-time RS chart chart L add note State Bank of India 9.083  8/12/24 -1.42 9.380 6.237 3.143 50.39   30.17 
real-time RS chart chart add note Sun Pharma 19.380  8/12/24 -0.08 16.945 12.749 4.196 32.92   19.64 
real-time RS chart chart add note Tata Consultancy 46.897  8/12/24 -0.78 42.832 38.264 4.568 11.94   5.31 
real-time RS chart chart add note Tata Consumer 13.087  8/12/24 -1.29 12.434 9.201 3.233 35.14   13.57 
real-time RS chart chart add note Tata Motors 12.029  8/12/24 0.75 11.104 6.694 4.410 65.88   33.81 
real-time RS chart chart L add note Tata Steel 1.700  8/12/24 0.16 2.047 1.305 0.742 56.83   36.59 
real-time RS chart chart add note Tech Mahindra 16.906  8/12/24 0.38 15.329 13.000 2.330 17.92   11.64 
real-time RS chart chart add note Titan 37.119  8/12/24 -0.33 39.457 31.900 7.557 23.69   5.42 
real-time RS chart chart L add note UltraTech Cement 126.336  8/12/24 0.02 125.665 89.788 35.877 39.96   23.80 
  instrument freshest ⇓ Δday 6/17/24 ⇓ Δwk 8/07/23  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note Wipro 5.466  8/12/24 -0.46 5.337 4.516 0.822 18.20   9.68 
 BSE Sensex 50 - 50 out of 50 instruments rated - 6/17/24 / 8/07/23 - 44 did rise, Market-Ratio(45) in EUR = 88.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions BSE Sensex 50 in Euro * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/23/08 903    - cash -
short 6/23/08   5/11/09 322  RT RS QC  Bajaj Finance 100  461,026   0.022  0.013 0.036  0.014 64  16,413 75  
long 5/11/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  370,330   0.044  0.122    0.078 176  45,309 57  
short 8/08/11  10/03/11 56  RT RS QC  Tata Motors 100  175,300   0.258  0.230 0.290  0.032 12  50,872 113  
long 10/03/11  10/17/11 14  RT RS QC  Eicher Motors 100  208,990   0.243  0.239    -0.004 -2  50,006 -36  
short 10/17/11  10/24/11 7  RT RS QC  Aurobindo Pharma 100  544,419   0.092  0.088 0.096  0.004 5  52,373 1,016  
long 10/24/11  12/07/15 1505  RT RS QC  Eicher Motors 100  224,280   0.234  2.242    2.009 860  502,857 73  
short 12/07/15  12/21/15 14  RT RS QC  ONGC 100  2,438,746   0.206  0.212 0.200  -0.006 -3  487,505 -55  
long 12/21/15   1/04/16 14  RT RS QC  Bajaj Finance 100  600,513   0.812  0.839    0.028 3  504,025 138  
short 1/04/16   3/07/16 63  RT RS QC  Larsen & Toubro 100  434,290   1.161  1.078 1.250  0.089 8  542,689 53  
long 3/07/16  12/10/18 1008  RT RS QC  Bajaj Finance 100  632,557   0.858  2.908    2.050 239  1,839,245 56  
short 12/10/18  12/17/18 7  RT RS QC  Yes Bank 100  9,147,736   0.201  0.223 0.180  -0.022 -11  1,642,019 -100  
long 12/17/18   7/29/19 224  RT RS QC  Nestlé India 100  1,194,934   1.374  1.516    0.142 10  1,811,485 17  
short 7/29/19   8/19/19 21  RT RS QC  Yes Bank 100  14,654,750   0.124  0.097 0.158  0.034 28  2,313,985 6,948  
long 8/19/19   3/02/20 196  RT RS QC  Bajaj Finance 100  550,808   4.201  5.371    1.170 28  2,958,518 58  
short 3/02/20   7/20/20 140  RT RS QC  Yes Bank 100  76,131,144   0.039  0.023 0.066  0.028 71  5,055,108 304  
long 7/20/20   8/03/20 14  RT RS QC  Aurobindo Pharma 100  5,250,198   0.963  0.981    0.018 2  5,150,539 63  
short 8/03/20   8/10/20 7  RT RS QC  Yes Bank 100  379,239,333   0.014  0.017 0.010  -0.003 -24  3,906,165 -100  
long 8/10/20   9/14/20 35  RT RS QC  Aurobindo Pharma 100  3,623,744   1.078  0.914    -0.164 -15  3,310,416 -82  
short 9/14/20   9/28/20 14  RT RS QC  Yes Bank 100  195,596,223   0.017  0.016 0.018  0.001 8  3,559,851 565  
long 9/28/20   6/20/22 630  RT RS QC  Dr. Reddy's Labs 100  597,124   5.962  5.060    -0.901 -15  3,021,620 -9  
short 6/20/22   6/27/22 7  RT RS QC  Indiabulls HF 100  26,401,940   0.114  0.126 0.103  -0.011 -10  2,727,321 -100  
long 6/27/22   8/12/24 777  RT RS QC  Mahindra & Mahindra 100  2,094,731   1.302  3.037    1.735 133  6,362,687 49  
accum 6/23/08 8/12/246296 days out of 7199 invested (87%) 63,527 6,362,687 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong 10/03/11 10/17/11140.240.24-0.00 -1.70 
 long 10/24/11 12/07/1515050.232.242.01 860.14843.79 
 Bajaj Financeshort  6/23/08  5/11/093220.020.010.040.01 64.13 
 long 12/21/15  1/04/16140.810.840.03 3.39 
 long  3/07/16 12/10/1810080.862.912.05 238.91 
 long  8/19/19  3/02/201964.205.371.17 27.85635.28 
 Aurobindo Pharmalong  5/11/09  8/08/118190.040.120.08 176.06 
 short 10/17/11 10/24/1170.090.090.100.00 4.73 
 long  7/20/20  8/03/20140.960.980.02 1.89 
 long  8/10/20  9/14/20351.080.91-0.16 -15.25149.66 
 Mahindra & Mahindralong  6/27/22  8/12/247771.303.041.74 133.29133.29 
 Yes Bankshort 12/10/18 12/17/1870.200.220.18-0.02 -10.72 
 short  7/29/19  8/19/19210.120.100.160.03 27.74 
 short  3/02/20  7/20/201400.040.020.070.03 70.87 
 short  8/03/20  8/10/2070.010.020.01-0.00 -24.16 
 short  9/14/20  9/28/20140.020.020.020.00 7.5358.92 
 Tata Motorsshort  8/08/11 10/03/11560.260.230.290.03 12.2812.28 
 Nestlé Indialong 12/17/18  7/29/192241.371.520.14 10.3210.32 
 Larsen & Toubroshort  1/04/16  3/07/16631.161.081.250.09 7.677.67 
 ONGCshort 12/07/15 12/21/15140.210.210.20-0.01 -3.05-3.05 
 Indiabulls HFshort  6/20/22  6/27/2270.110.130.10-0.01 -9.74-9.74 
 Dr. Reddy's Labslong  9/28/20  6/20/226305.965.06-0.90 -15.12-15.12 


Annotations
3/04/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
1/05/24Nestlé Indiastock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)