Share-o-matic - Imprint

Tue, Jun 23rd, 2026, 22:09UTC

Assessment - Stand and Poor's 100 in Pound sterling - 6/17/24 - RS = 23

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	6/17/24	⇓ Δwk	1/08/24	prc diff	⇓ Δ23	∅-RS
		S&P 100	2,026.535	8/12/24	0.17	2,093.382		1,754.352	339.030	19.33	18.55
		Broadcom	117.336	8/12/24	0.24	1,443.903		842.353	601.550	71.41	74.83
	L	Qualcomm	128.603	8/12/24	-0.97	175.444		108.957	66.487	61.02	61.19
		Eli Lilly	698.223	8/12/24	-0.82	698.720		490.616	208.105	42.42	44.28
		Meta Platforms	407.345	8/12/24	-0.35	399.987		281.079	118.908	42.30	39.08
		Netflix	499.868	8/12/24	-0.13	533.572		380.115	153.457	40.37	38.00
	L	Costco	681.793	8/12/24	1.01	685.220		518.562	166.658	32.14	36.71
	L	General Motors	33.941	8/12/24	-1.13	37.423		28.762	8.661	30.11	29.55
	L	Alphabet C	129.439	8/12/24	-0.87	141.148		110.132	31.015	28.16	26.21
		American Express	187.152	8/12/24	-0.34	180.220		148.283	31.938	21.54	23.70
	L	Bank of America	30.135	8/12/24	-0.29	31.193		26.771	4.422	16.52	23.32
	L	Goldman Sachs	383.305	8/12/24	-0.97	355.420		304.747	50.673	16.63	23.33
	L	Oracle	104.673	8/12/24	0.39	111.565		82.021	29.544	36.02	22.05
		Wells Fargo	41.102	8/12/24	-1.33	45.981		39.122	6.859	17.53	21.49
		Amazon.com	131.690	8/12/24	-0.08	145.316		116.849	28.468	24.36	21.15
	L	HP	26.670	8/12/24	0.72	28.367		24.294	4.072	16.76	20.78
	L	Walmart	54.239	8/12/24	1.10	53.228		41.340	11.889	28.76	20.75
		Citigroup	45.665	8/12/24		47.418		42.327	5.090	12.03	20.58
		Microsoft	321.179	8/12/24	0.19	353.991		293.642	60.349	20.55	20.58
		AMD	107.981	8/12/24	1.86	125.058		114.560	10.497	9.16	19.05
	L	Colgate-Palmolive	79.961	8/12/24	-0.77	75.753		63.009	12.744	20.23	18.93
		JP Morgan Chase	162.788	8/12/24	0.19	153.938		134.811	19.127	14.19	17.94
	L	Apple	171.741	8/12/24	0.71	171.062		145.422	25.640	17.63	17.84
	L	Raytheon Tech	92.056	8/12/24	0.39	82.480		67.272	15.207	22.61	17.54
	L	eBay	44.062	8/12/24	-1.26	41.954		33.573	8.381	24.96	17.12
		⇓instrument	freshest		⇓ Δday	6/17/24	⇓ Δwk	1/08/24	prc diff	⇓ Δ23	∅-RS
		BNY Mellon	49.952	8/12/24	-0.80	45.926		41.301	4.625	11.20	16.74
		General Dynamics	229.904	8/12/24	-0.61	231.980		198.917	33.063	16.62	16.81
	L	T-Mobile US	153.914	8/12/24	0.39	140.043		128.063	11.979	9.35	16.64
	L	Texas Instruments	151.632	8/12/24	-0.08	153.875		132.084	21.791	16.50	15.42
		Freeport-McMoRan	32.812	8/12/24	1.24	37.312		33.072	4.240	12.82	14.59
		Capital One	104.309	8/12/24	-1.56	108.241		104.788	3.454	3.30	14.40
		Simon Property	120.873	8/12/24	-3.51	116.586		111.520	5.067	4.54	13.61
	L	Morgan Stanley	74.877	8/12/24	0.13	76.614		73.283	3.330	4.54	11.54
	L	Amgen	252.642	8/12/24	-0.77	239.441		243.635	-4.193	-1.72	11.14
		AIG	56.536	8/12/24	-0.62	58.408		53.464	4.944	9.25	11.00
		Merck (MSD)	89.593	8/12/24	-0.93	100.662		91.990	8.672	9.43	10.95
		Caterpillar	265.298	8/12/24	-0.66	254.537		229.034	25.502	11.13	10.58
	L	Southern	68.845	8/12/24	0.46	61.329		56.551	4.777	8.45	10.03
	L	AT&T	15.340	8/12/24	-0.31	13.951		13.574	0.377	2.78	9.80
		AbbVie	150.148	8/12/24	0.13	133.963		126.512	7.452	5.89	9.07
		Berkshire Hathaway	339.795	8/12/24	-0.30	321.581		288.540	33.041	11.45	9.00
		Emerson Electric	81.374	8/12/24	-0.60	84.769		75.054	9.715	12.94	8.55
	L	Procter & Gamble	131.697	8/12/24	-2.19	132.242		116.527	15.715	13.49	8.05
	L	Philip Morris	91.654	8/12/24	0.07	80.569		75.462	5.107	6.77	7.62
		Linde	352.735	8/12/24	-0.05	347.880		319.974	27.906	8.72	7.62
	L	Honeywell	155.367	8/12/24	-0.73	167.336		158.823	8.512	5.36	7.35
	L	AEP	76.693	8/12/24	-0.40	69.279		66.230	3.049	4.60	7.20
		Walt Disney	67.858	8/12/24	-0.30	80.151		71.747	8.403	11.71	6.51
		IBM	149.596	8/12/24	-1.03	133.821		126.284	7.537	5.97	6.38
		Verizon	31.999	8/12/24	-0.54	31.154		31.426	-0.272	-0.87	6.34
		⇓instrument	freshest		⇓ Δday	6/17/24	⇓ Δwk	1/08/24	prc diff	⇓ Δ23	∅-RS
		Thermo Fisher	472.969	8/12/24	0.48	448.439		424.276	24.163	5.70	6.05
		Target	106.599	8/12/24	-0.35	114.455		111.073	3.382	3.04	5.73
	L	Fox A	30.657	8/12/24	-1.27	26.401		23.942	2.459	10.27	5.64
		MetLife	55.147	8/12/24	-0.40	54.776		54.482	0.294	0.54	5.41
		Visa	205.185	8/12/24	0.05	214.090		205.751	8.339	4.05	5.34
		Home Depot	273.019	8/12/24	-0.81	275.932		272.670	3.262	1.20	5.28
		Mastercard	359.770	8/12/24	-0.24	353.785		330.703	23.082	6.98	5.23
	L	Coca-Cola	53.821	8/12/24	-0.74	49.439		47.108	2.331	4.95	4.68
	L	Altria	39.720	8/12/24	-0.24	35.291		32.845	2.446	7.45	4.15
		Lowe´s	182.431	8/12/24	-2.02	179.036		170.171	8.865	5.21	2.51
		Lockheed Martin	439.684	8/12/24	0.97	362.391		359.402	2.989	0.83	2.06
		U.S. Bancorp	32.741	8/12/24	-1.43	30.862		34.451	-3.589	-10.42	1.50
	L	3M	97.393	8/12/24	-0.65	79.369		85.313	-5.944	-6.97	1.51
		Dow	41.228	8/12/24	-0.84	43.604		43.166	0.439	1.02	1.51
		Exxon Mobil	93.951	8/12/24	0.13	85.551		79.090	6.460	8.17	-0.48
		Chevron	114.494	8/12/24	0.02	120.944		117.162	3.782	3.23	-2.06
	S	FedEx	220.390	8/12/24	0.63	197.424		194.818	2.605	1.34	-2.30
		Norfolk Southern	187.255	8/12/24	-1.02	174.402		180.022	-5.620	-3.12	-2.40
	S	Medtronic	64.100	8/12/24	-1.04	63.121		67.844	-4.723	-6.96	-2.99
	S	Ford Motor	7.785	8/12/24	-2.38	9.356		9.381	-0.025	-0.27	-3.02
		Abbott Labs	85.109	8/12/24	-0.84	81.674		88.087	-6.413	-7.28	-3.08
	S	Union Pacific	186.915	8/12/24	-0.32	174.781		188.572	-13.792	-7.31	-3.19
	S	UnitedHealth	446.300	8/12/24	1.17	386.250		420.467	-34.217	-8.14	-3.48
		Devon Energy	35.788	8/12/24	0.91	36.128		35.682	0.446	1.25	-4.15
		PepsiCo	135.337	8/12/24	-0.56	131.168		132.530	-1.362	-1.03	-4.35
		⇓instrument	freshest		⇓ Δday	6/17/24	⇓ Δwk	1/08/24	prc diff	⇓ Δ23	∅-RS
	S	ConocoPhilips	86.869	8/12/24	2.04	86.482		89.733	-3.250	-3.62	-6.33
		Nike	58.929	8/12/24	0.40	75.003		81.206	-6.203	-7.64	-7.04
	L	Biogen	158.722	8/12/24	-0.48	178.791		202.177	-23.386	-11.57	-7.06
	S	Mondelez	54.697	8/12/24	-0.63	52.171		57.766	-5.596	-9.69	-7.08
	S	Johnson & Johnson	126.226	8/12/24	-0.46	115.228		126.590	-11.362	-8.98	-7.54
		Exelon	29.133	8/12/24	-0.54	27.767		28.754	-0.987	-3.43	-8.28
	S	McDonald´s	212.740	8/12/24	0.58	200.148		228.760	-28.613	-12.51	-9.74
	S	Cisco Systems	35.417	8/12/24	-1.34	36.073		39.545	-3.473	-8.78	-10.29
	S	Halliburton	24.775	8/12/24	1.23	26.377		27.594	-1.216	-4.41	-11.04
	L	Pfizer	22.461	8/12/24	-0.35	21.301		23.182	-1.881	-8.11	-11.63
		Tesla Motors	155.919	8/12/24	-1.26	147.985		188.439	-40.454	-21.47	-12.54
	S	Comcast	30.420	8/12/24	-1.41	29.456		34.271	-4.814	-14.05	-12.73
	S	Accenture	247.873	8/12/24	-0.59	225.428		266.730	-41.302	-15.48	-12.82
		Boeing	129.582	8/12/24	-2.25	140.840		179.466	-38.626	-21.52	-12.92
		Starbucks	60.816	8/12/24	2.58	64.210		73.816	-9.606	-13.01	-13.08
	S	UPS	98.578	8/12/24	-0.76	107.254		125.328	-18.074	-14.42	-13.25
	S	CVS Health	44.062	8/12/24	-2.28	48.231		63.228	-14.997	-23.72	-13.39
	S	Baxter	29.156	8/12/24	-0.59	26.772		31.873	-5.101	-16.00	-13.54
	S	Gilead Sciences	57.626	8/12/24	-0.91	50.742		65.822	-15.081	-22.91	-14.39
	S	Intel	15.285	8/12/24	-1.78	24.459		37.970	-13.511	-35.58	-18.34
	S	Bristol-Myers	37.154	8/12/24	0.73	32.346		40.587	-8.241	-20.31	-22.64
	S	Walgreens Boots	8.053	8/12/24	-4.49	11.961		20.086	-8.125	-40.45	-31.65
S&P 100 - 96 out of 96 instruments rated - 6/17/24 / 1/08/24 - 63 did rise, Market-Ratio(23) in GBP = 65.63 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	S&P 100 RS = 23 - B/S = 57/50

1/03/22	scale up chart	7/01/24

Transactions Stand and Poor's 100 in Pound sterling * A23 - 57/50 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/19/06	168		- cash -
short	6/19/06	7/03/06	14		eBay	100	1,460	6.846	6.650	7.048	0.202	3	10,295	113
long	7/03/06	8/07/06	35		Celgene	100	801	12.840	11.825		-1.015	-8	9,482	-58
short	8/07/06	9/18/06	42		eBay	100	1,782	5.320	6.006	4.634	-0.686	-13	8,259	-70
long	9/18/06	11/12/07	420		Booking	100	502	16.434	47.888		31.454	191	24,049	153
short	11/12/07	5/05/08	175		Citigroup	100	149	160.600	130.603	197.486	36.886	23	29,545	54
long	5/05/08	5/12/08	7		Mastercard	100	2,003	14.749	14.856		0.107	1	29,759	46
short	5/12/08	8/18/08	98		AIG	100	75	392.771	231.532	666.298	273.527	70	50,274	616
long	8/18/08	9/01/08	14		Amgen	100	1,454	34.569	34.333		-0.236	-1	49,930	-16
short	9/01/08	5/04/09	245		AIG	100	206	241.223	19.569	2,973.571	2,732.348	1,133	612,794	4,118
long	5/04/09	6/15/09	42		Ford Motor	100	155,642	3.937	3.606		-0.331	-8	561,245	-53
short	6/15/09	6/29/09	14		Citigroup	100	27,387	20.493	18.275	22.979	2.487	12	629,347	1,880
long	6/29/09	5/24/10	329		Ford Motor	100	179,932	3.498	7.601		4.103	117	1,367,694	137
short	5/24/10	10/18/10	147		Monsanto	100	36,733	37.233	35.512	39.036	1.804	5	1,433,942	12
long	10/18/10	8/01/11	287		Booking	100	6,480	221.255	328.047		106.792	48	2,125,956	65
short	8/01/11	1/09/12	161		AIG	100	122,146	17.405	15.561	19.468	2.063	12	2,377,916	29
long	1/09/12	9/03/12	238		Biogen	100	31,927	74.478	92.721		18.243	24	2,960,370	40
short	9/03/12	9/17/12	14		HP	100	276,373	10.711	11.227	10.196	-0.515	-5	2,817,963	-72
long	9/17/12	10/13/14	756		Gilead Sciences	100	138,929	20.283	63.115		42.832	211	8,768,575	73
short	10/13/14	10/27/14	14		General Motors	100	473,077	18.535	18.664	18.406	-0.129	-1	8,707,468	-17
long	10/27/14	6/08/15	224		Gilead Sciences	100	124,639	69.861	74.085		4.224	6	9,233,896	10
short	6/08/15	6/15/15	7		Norfolk Southern	100	155,628	59.333	58.556	60.121	0.788	1	9,356,490	99
long	6/15/15	7/06/15	21		Starbucks	100	279,285	33.502	34.798		1.297	4	9,718,692	94
short	7/06/15	7/13/15	7		Norfolk Southern	100	174,448	55.711	55.830	55.592	-0.119	0	9,697,879	-11
long	7/13/15	7/27/15	14		Amazon.com	100	659,323	14.709	17.103		2.394	16	11,276,370	4,999
short	7/27/15	3/07/16	224		ConocoPhilips	100	346,408	32.552	29.016	36.519	3.967	12	12,650,593	21
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	3/07/16	3/28/16	21		Meta Platforms	100	170,715	74.103	79.730		5.627	8	13,611,220	257
short	3/28/16	4/25/16	28		Devon Energy	100	751,110	18.121	23.440	12.803	-5.318	-29	9,616,691	-99
long	4/25/16	5/09/16	14		McDonald´s	100	109,245	88.028	90.803		2.775	3	9,919,800	125
short	5/09/16	5/23/16	14		Allergan	100	66,878	148.326	155.740	140.911	-7.415	-5	9,423,923	-74
long	5/23/16	8/21/17	455		Amazon.com	100	391,696	24.059	36.958		12.899	54	14,476,322	41
short	8/21/17	9/04/17	14		Halliburton	100	481,930	30.038	30.096	29.981	-0.057	0	14,448,622	-5
long	9/04/17	4/02/18	210		Boeing	100	77,707	185.935	229.680		43.745	24	17,847,895	44
short	4/02/18	4/16/18	14		General Electric	100	238,719	74.765	74.400	75.132	0.367	0	17,935,425	14
long	4/16/18	5/14/18	28		Boeing	100	77,485	231.468	254.192		22.723	10	19,696,155	239
short	5/14/18	8/27/18	105		Philip Morris	100	330,209	59.647	62.248	57.047	-2.601	-4	18,837,354	-14
long	8/27/18	10/29/18	63		Amazon.com	100	251,992	74.754	60.086		-14.667	-20	15,141,305	-72
short	10/29/18	12/03/18	35		AIG	100	485,825	31.166	33.896	28.436	-2.730	-9	13,814,880	-62
long	12/03/18	12/10/18	7		Eli Lilly	100	148,485	93.038	90.823		-2.216	-2	13,485,892	-72
short	12/10/18	4/01/19	112		General Electric	100	305,569	44.134	61.526	26.741	-17.392	-39	8,171,314	-80
long	4/01/19	5/13/19	42		Eli Lilly	100	83,154	98.267	88.210		-10.056	-10	7,335,081	-61
short	5/13/19	5/20/19	7		Kraft Heinz	100	297,478	24.658	24.961	24.355	-0.303	-1	7,244,936	-48
long	5/20/19	10/07/19	140		Qualcomm	100	120,428	60.160	61.927		1.767	3	7,457,766	8
short	10/07/19	10/21/19	14		Halliburton	100	500,735	14.894	15.101	14.687	-0.207	-1	7,354,147	-31
long	10/21/19	3/02/20	133		Target	100	84,010	87.539	85.319		-2.219	-3	7,167,690	-7
short	3/02/20	8/17/20	168		Occidental Pet	100	278,062	25.777	10.613	62.607	36.829	143	17,408,547	588
long	8/17/20	12/20/21	490		NVidia	100	1,849,379	9.413	20.969		11.556	123	38,780,132	82
short	12/20/21	12/27/21	7		PayPal	100	280,616	138.196	142.810	133.583	-4.614	-3	37,485,427	-83
long	12/27/21	1/24/22	28		NVidia	100	1,628,683	23.016	17.361		-5.655	-25	28,275,236	-97
short	1/24/22	11/21/22	301		PayPal	100	234,726	120.460	68.343	212.321	91.860	76	49,837,237	99
long	11/21/22	1/23/23	63		Occidental Pet	100	844,904	58.986	53.743		-5.242	-9	45,408,071	-42
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	1/23/23	2/06/23	14		Tesla Motors	100	390,859	116.175	162.087	70.263	-45.912	-40	27,462,964	-100
long	2/06/23	5/08/23	91		Netflix	100	91,288	300.838	262.278		-38.560	-13	23,942,905	-42
short	5/08/23	7/31/23	84		U.S. Bancorp	100	1,016,665	23.550	30.848	16.253	-7.297	-31	16,524,075	-80
long	7/31/23	9/25/23	56		NVidia	100	454,863	36.328	34.563		-1.765	-5	15,721,418	-28
short	9/25/23	11/06/23	42		Walgreens Boots	100	899,964	17.469	17.593	17.345	-0.124	-1	15,609,519	-6
long	11/06/23	8/12/24	280		NVidia	100	422,182	36.973	86.238		49.264	133	36,408,001	202
accum	6/19/06	8/12/24	7309	days out of 7477 invested (98%)							363,980		36,408,001	51

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	5/12/08	8/18/08	98	392.77	231.53	666.30	273.53	69.64
	short	9/01/08	5/04/09	245	241.22	19.57	2,973.57	2,732.35	1,132.70
	short	8/01/11	1/09/12	161	17.41	15.56	19.47	2.06	11.85
	short	10/29/18	12/03/18	35	31.17	33.90	28.44	-2.73	-8.76	2,034.10
Booking	long	9/18/06	11/12/07	420	16.43	47.89		31.45	191.40
	long	10/18/10	8/01/11	287	221.26	328.05		106.79	48.27	332.05
NVidia	long	8/17/20	12/20/21	490	9.41	20.97		11.56	122.76
	long	12/27/21	1/24/22	28	23.02	17.36		-5.65	-24.57
	long	7/31/23	9/25/23	56	36.33	34.56		-1.76	-4.86
	long	11/06/23	8/12/24	280	36.97	86.24		49.26	133.24	272.88
Gilead Sciences	long	9/17/12	10/13/14	756	20.28	63.12		42.83	211.17
	long	10/27/14	6/08/15	224	69.86	74.08		4.22	6.05	229.98
Occidental Pet	short	3/02/20	8/17/20	168	25.78	10.61	62.61	36.83	142.88
	long	11/21/22	1/23/23	63	58.99	53.74		-5.24	-8.89	121.29
Ford Motor	long	5/04/09	6/15/09	42	3.94	3.61		-0.33	-8.41
	long	6/29/09	5/24/10	329	3.50	7.60		4.10	117.32	99.04
PayPal	short	12/20/21	12/27/21	7	138.20	142.81	133.58	-4.61	-3.34
	short	1/24/22	11/21/22	301	120.46	68.34	212.32	91.86	76.26	70.37
Amazon.com	long	7/13/15	7/27/15	14	14.71	17.10		2.39	16.28
	long	5/23/16	8/21/17	455	24.06	36.96		12.90	53.61
	long	8/27/18	10/29/18	63	74.75	60.09		-14.67	-19.62	43.57
Citigroup	short	11/12/07	5/05/08	175	160.60	130.60	197.49	36.89	22.97
	short	6/15/09	6/29/09	14	20.49	18.28	22.98	2.49	12.13	37.89
Boeing	long	9/04/17	4/02/18	210	185.94	229.68		43.74	23.53
	long	4/16/18	5/14/18	28	231.47	254.19		22.72	9.82	35.65
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Biogen	long	1/09/12	9/03/12	238	74.48	92.72		18.24	24.49	24.49
ConocoPhilips	short	7/27/15	3/07/16	224	32.55	29.02	36.52	3.97	12.19	12.19
Meta Platforms	long	3/07/16	3/28/16	21	74.10	79.73		5.63	7.59	7.59
Monsanto	short	5/24/10	10/18/10	147	37.23	35.51	39.04	1.80	4.84	4.84
Starbucks	long	6/15/15	7/06/15	21	33.50	34.80		1.30	3.87	3.87
McDonald´s	long	4/25/16	5/09/16	14	88.03	90.80		2.77	3.15	3.15
Qualcomm	long	5/20/19	10/07/19	140	60.16	61.93		1.77	2.94	2.94
Norfolk Southern	short	6/08/15	6/15/15	7	59.33	58.56	60.12	0.79	1.33
	short	7/06/15	7/13/15	7	55.71	55.83	55.59	-0.12	-0.21	1.11
Mastercard	long	5/05/08	5/12/08	7	14.75	14.86		0.11	0.72	0.72
Amgen	long	8/18/08	9/01/08	14	34.57	34.33		-0.24	-0.68	-0.68
General Motors	short	10/13/14	10/27/14	14	18.54	18.66	18.41	-0.13	-0.70	-0.70
Walgreens Boots	short	9/25/23	11/06/23	42	17.47	17.59	17.34	-0.12	-0.71	-0.71
Kraft Heinz	short	5/13/19	5/20/19	7	24.66	24.96	24.35	-0.30	-1.23	-1.23
Halliburton	short	8/21/17	9/04/17	14	30.04	30.10	29.98	-0.06	-0.19
	short	10/07/19	10/21/19	14	14.89	15.10	14.69	-0.21	-1.39	-1.58
Target	long	10/21/19	3/02/20	133	87.54	85.32		-2.22	-2.54	-2.54
Philip Morris	short	5/14/18	8/27/18	105	59.65	62.25	57.05	-2.60	-4.36	-4.36
HP	short	9/03/12	9/17/12	14	10.71	11.23	10.20	-0.52	-4.81	-4.81
Allergan	short	5/09/16	5/23/16	14	148.33	155.74	140.91	-7.41	-5.00	-5.00
Celgene	long	7/03/06	8/07/06	35	12.84	11.82		-1.01	-7.90	-7.90
eBay	short	6/19/06	7/03/06	14	6.85	6.65	7.05	0.20	2.95
	short	8/07/06	9/18/06	42	5.32	6.01	4.63	-0.69	-12.90	-10.33
Eli Lilly	long	12/03/18	12/10/18	7	93.04	90.82		-2.22	-2.38
	long	4/01/19	5/13/19	42	98.27	88.21		-10.06	-10.23	-12.37
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Netflix	long	2/06/23	5/08/23	91	300.84	262.28		-38.56	-12.82	-12.82
Devon Energy	short	3/28/16	4/25/16	28	18.12	23.44	12.80	-5.32	-29.35	-29.35
U.S. Bancorp	short	5/08/23	7/31/23	84	23.55	30.85	16.25	-7.30	-30.99	-30.99
General Electric	short	4/02/18	4/16/18	14	74.77	74.40	75.13	0.37	0.49
	short	12/10/18	4/01/19	112	44.13	61.53	26.74	-17.39	-39.41	-39.11
Tesla Motors	short	1/23/23	2/06/23	14	116.17	162.09	70.26	-45.91	-39.52	-39.52

Annotations

2/26/24	Walmart	stock split 1:3 (three for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18	S&P 100	removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
9/01/17	S&P 100	Charter Communications replaces DuPont
2/21/17	Comcast	split 1:2 (two for one)
12/17/16	S&P 100	index components adjustment in: Danaher, Duke Energy and NextEra Energy out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16	S&P 100	Kraft Heinz replaces EMC²
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	S&P 100	BlackRock replaces HP
	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
9/01/15	S&P 100	complete analysis
7/20/15	S&P 100	PayPal replaces eBay
	eBay	spin-off of PayPal ratio 2790 : 3839
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	S&P 100	Priceline replaces Baxter
	Baxter	drops out of S&P 100
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/20/15	S&P 100	Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning