RS Chart
Assessment - Insurances in Japanese yen - 17/06/24 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/06/24 ⇓ Δwk 18/03/24  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 53,853.975  12/08/24 0.30 53,828.724 50,814.448 3,014.277 5.93   15.06 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 3,059.000 2,579.670 479.330 18.58   49.18 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 3,163.000 3,058.670 104.330 3.41   28.96 
real-time RS chart chart add note Manulife Financial 3,941.042  12/08/24 -0.35 4,016.831 3,590.065 426.766 11.89   29.74 
real-time RS chart chart add note Samsung F&M Ins 40,515.383  12/08/24 1.00 38,343.895 35,054.393 3,289.502 9.38   26.69 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 3,864.000 3,668.000 196.000 5.34   21.79 
real-time RS chart chart L add note Glanbia 3,061.604  12/08/24 0.50 3,185.015 2,899.146 285.869 9.86   26.42 
real-time RS chart chart add note Quálitas 1,403.659  12/08/24 -2.49 1,598.778 1,765.730 -166.952 -9.46   17.25 
real-time RS chart chart L add note Münchener Rück 74,249.395  12/08/24 1.01 77,461.459 72,243.673 5,217.786 7.22   24.82 
real-time RS chart chart L add note Storebrand 1,560.182  12/08/24 0.38 1,607.282 1,377.951 229.331 16.64   24.69 
real-time RS chart chart L add note DFV 1,048.147  12/08/24 -0.80 1,318.637 995.012 323.625 32.52   23.68 
real-time RS chart chart add note Beazley 146,318.647  12/08/24 1.24 134,625.148 128,347.769 6,277.380 4.89   25.06 
real-time RS chart chart add note NN 7,550.041  12/08/24 0.74 7,053.016 6,629.629 423.387 6.39   20.84 
real-time RS chart chart add note Talanx 11,242.224  12/08/24 1.92 12,256.560 11,238.445 1,018.115 9.06   20.61 
real-time RS chart chart L add note QBE Insurance 1,684.878  12/08/24 0.87 1,897.179 1,718.843 178.335 10.38   22.22 
real-time RS chart chart add note Generali 3,795.307  12/08/24 1.35 3,854.477 3,686.729 167.748 4.55   18.72 
real-time RS chart chart add note Swiss Re 18,398.727  12/08/24 0.10 19,486.729 19,244.563 242.165 1.26   18.97 
real-time RS chart chart add note AIG 11,301.016  12/08/24 -0.62 11,675.034 11,231.244 443.790 3.95   19.03 
real-time RS chart chart add note Aegon 940.289  12/08/24 0.22 968.691 868.285 100.406 11.56   17.65 
real-time RS chart chart add note Samsung Life 10,251.706  12/08/24 -0.33 9,520.258 10,851.233 -1,330.975 -12.27   13.78 
real-time RS chart chart add note Insurance Australia 745.134  12/08/24 0.56 687.896 616.595 71.302 11.56   18.68 
real-time RS chart chart add note Travelers Companies 33,098.201  12/08/24 -1.29 32,845.699 33,082.529 -236.829 -0.72   18.19 
real-time RS chart chart add note Aviva 96,786.187  12/08/24 0.35 94,047.709 91,199.959 2,847.750 3.12   18.78 
real-time RS chart chart add note Berkshire Hathaway 67,921.302  12/08/24 -0.30 64,280.547 60,883.361 3,397.186 5.58   16.80 
real-time RS chart chart L add note China Pacific Ins 595.831  12/08/24 0.22 619.325 482.964 136.361 28.23   15.60 
  ⇓instrument freshest ⇓ Δday 17/06/24 ⇓ Δwk 18/03/24  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Swiss Life 115,381.248  12/08/24 0.62 112,798.350 105,861.891 6,936.459 6.55   15.37 
real-time RS chart chart L add note Zurich Insurance 82,210.466  12/08/24 0.85 84,138.794 81,529.105 2,609.689 3.20   14.62 
real-time RS chart chart add note Vienna Insurance 5,037.869  12/08/24 1.36 4,809.643 4,561.820 247.823 5.43   13.81 
real-time RS chart chart add note Allianz 43,261.430  12/08/24 43,210.714 43,138.775 71.939 0.17   13.31 
real-time RS chart chart add note Ageas 7,164.593  12/08/24 0.33 7,147.688 6,504.848 642.840 9.88   12.56 
real-time RS chart chart add note Hannover Rück 38,443.334  12/08/24 5.23 38,815.258 39,605.998 -790.740 -2.00   12.28 
real-time RS chart chart add note Mapfre 360.766  12/08/24 362.456 334.804 27.653 8.26   12.16 
real-time RS chart chart add note SBI Life 3,221.784  12/08/24 -1.17 2,777.537 2,679.433 98.104 3.66   12.16 
real-time RS chart chart add note MetLife 11,023.265  12/08/24 -0.40 10,949.092 10,815.327 133.765 1.24   12.95 
real-time RS chart chart add note Tryg 3,367.546  12/08/24 0.61 3,374.344 3,140.661 233.683 7.44   11.33 
real-time RS chart chart add note ASR 7,413.106  12/08/24 0.46 7,418.177 6,893.777 524.400 7.61   11.09 
real-time RS chart chart add note Medibank Private 403.788  12/08/24 0.52 392.340 371.325 21.015 5.66   12.25 
real-time RS chart chart add note Hiscox 237,667.857  12/08/24 1.89 224,675.081 232,790.410 -8,115.329 -3.49   12.40 
real-time RS chart chart add note Admiral Group 539,300.149  12/08/24 0.86 516,712.708 524,205.300 -7,492.592 -1.43   10.82 
real-time RS chart chart add note Lowe´s 36,465.938  12/08/24 -2.02 35,787.341 36,296.567 -509.226 -1.40   9.74 
real-time RS chart chart add note FBD 2,180.822  12/08/24 0.39 2,138.558 2,058.086 80.473 3.91   7.69 
real-time RS chart chart add note Axa 5,468.962  12/08/24 -0.77 5,068.299 5,547.919 -479.620 -8.65   6.11 
real-time RS chart chart L add note China Life Ins HK 209.789  12/08/24 0.58 217.065 183.258 33.807 18.45   6.55 
real-time RS chart chart add note Uniqa 1,298.350  12/08/24 0.26 1,293.278 1,302.914 -9.636 -0.74   4.67 
real-time RS chart chart L add note China Life 641.514  12/08/24 0.44 681.976 608.262 73.714 12.12   4.97 
real-time RS chart chart add note Sampo 6,845.077  12/08/24 0.40 6,561.063 6,582.633 -21.570 -0.33   2.97 
real-time RS chart chart S add note UnitedHealth 89,210.327  12/08/24 1.17 77,207.041 72,606.550 4,600.491 6.34   3.23 
real-time RS chart chart S add note Legal & General 45,094.927  12/08/24 0.53 45,494.705 46,880.611 -1,385.907 -2.96   3.81 
real-time RS chart chart add note HDFC Life 1,327.356  12/08/24 0.01 1,130.648 1,140.517 -9.869 -0.87   1.93 
real-time RS chart chart S add note Sun Life Financial 7,572.037  12/08/24 -0.11 7,538.735 8,133.810 -595.075 -7.32   -0.13 
  ⇓instrument freshest ⇓ Δday 17/06/24 ⇓ Δwk 18/03/24  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note Ping An Ins 883.632  12/08/24 0.02 904.515 881.431 23.084 2.62   0.41 
real-time RS chart chart add note Phoenix 107,540.208  12/08/24 0.47 95,746.765 91,389.683 4,357.082 4.77   1.18 
real-time RS chart chart L add note Ping An 680.097  12/08/24 0.45 733.656 679.828 53.828 7.92   -1.30 
real-time RS chart chart S add note Molina Healthcare 53,288.845  12/08/24 -0.15 48,619.147 61,172.565 -12,553.418 -20.52   -4.79 
real-time RS chart chart S add note Scor 2,895.929  12/08/24 1.06 4,216.257 5,072.290 -856.034 -16.88   -7.05 
real-time RS chart chart L add note AIA 1,048.946  12/08/24 -1.33 1,121.706 1,126.054 -4.349 -0.39   -9.07 
real-time RS chart chart add note Prudential 127,009.383  12/08/24 0.41 139,362.514 149,539.854 -10,177.340 -6.81   -13.54 
real-time RS chart chart add note Mandatum 713.416  12/08/24 700.906 654.455 46.451 7.10   -na- 
 Insurances - 57 out of 57 instruments rated - 17/06/24 / 18/03/24 - 40 did rise, Market-Ratio(13) in JPY = 70.18 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247253 days out of 7470 invested (97%) 1,160 126,040 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.