Mon, 13th Apr 2026, 1:23UTC
 
RS Chart
Assessment - GCX Global Challenges in Japanese yen - 17/06/24 - RS = 29
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 17/06/24 Δwk 27/11/23  prc diff Δ29   ∅-RS
real-time RS chart chart S add note GCX PR 457,663.332  12/08/24 -1.05 491,050.201 468,934.954 22,115.247 4.72   5.00 
real-time RS chart chart L add note First Solar 34,597.428  12/08/24 3.51 41,241.371 23,027.612 18,213.759 79.10   63.39 
real-time RS chart chart L add note Rockwool 62,184.018  12/08/24 -0.22 62,682.578 37,881.829 24,800.749 65.47   52.44 
real-time RS chart chart add note Interface 2,573.936  12/08/24 -0.79 2,348.263 1,487.526 860.737 57.86   38.70 
real-time RS chart chart add note Smurfit Kappa 6,009.941  12/08/24 -0.97 7,139.235 5,102.341 2,036.894 39.92   24.04 
real-time RS chart chart L add note Hannon Armstrong SIC 4,767.542  12/08/24 -1.63 4,870.121 3,475.360 1,394.761 40.13   36.01 
real-time RS chart chart L add note Kurita Water 5,634.000  9/08/24 -9.14 6,700.000 5,248.000 1,452.000 27.67   19.82 
real-time RS chart chart L add note Scatec 1,245.202  12/08/24 -1.46 1,284.942 964.718 320.225 33.19   30.35 
real-time RS chart chart add note Nordex 2,221.396  12/08/24 -2.81 2,113.200 1,628.580 484.620 29.76   17.75 
real-time RS chart chart L add note Ørsted 9,461.307  12/08/24 0.63 8,695.338 6,803.000 1,892.338 27.82   0.81 
real-time RS chart chart L add note Henkel 13,196.511  12/08/24 0.75 14,092.508 11,546.632 2,545.876 22.05   21.52 
real-time RS chart chart add note Ricoh 1,254.500  9/08/24 2.12 1,358.000 1,170.500 187.500 16.02   9.19 
real-time RS chart chart L add note Geberit 92,488.985  12/08/24 -0.72 95,744.145 80,946.532 14,797.613 18.28   17.11 
real-time RS chart chart L add note Ormat Technologies 11,316.798  12/08/24 -1.10 11,564.565 9,753.046 1,811.518 18.57   10.83 
real-time RS chart chart L add note Adtalem 11,277.344  12/08/24 -0.85 9,984.853 8,591.615 1,393.238 16.22   37.47 
real-time RS chart chart add note Cdn Nat Railway 17,477.464  12/08/24 -0.01 19,028.847 16,648.512 2,380.335 14.30   6.90 
real-time RS chart chart add note ConvaTec 46,294.260  12/08/24 -0.17 48,812.860 42,691.371 6,121.489 14.34   12.11 
real-time RS chart chart L add note Sonova 49,198.904  12/08/24 -1.52 48,066.674 42,839.135 5,227.539 12.20   15.37 
real-time RS chart chart add note Swiss Re 18,398.727  12/08/24 0.10 19,486.729 17,414.489 2,072.240 11.90   18.97 
real-time RS chart chart add note Coloplast 20,042.108  12/08/24 0.25 19,335.060 17,573.324 1,761.736 10.03   10.34 
real-time RS chart chart add note Hannover Rück 38,443.334  12/08/24 5.23 38,815.258 35,698.474 3,116.784 8.73   12.28 
real-time RS chart chart add note Steelcase 1,939.526  12/08/24 -1.76 1,972.667 1,794.263 178.405 9.94   22.62 
real-time RS chart chart add note Siemens Healthineers 8,500.136  12/08/24 0.08 8,878.821 8,338.330 540.492 6.48   8.50 
real-time RS chart chart L add note Lenzing 5,130.850  12/08/24 0.83 5,959.224 5,618.601 340.623 6.06   4.69 
real-time RS chart chart S add note CSX 5,286.748  12/08/24 -1.47 5,146.294 4,755.913 390.381 8.21   3.99 
  instrument freshest Δday 17/06/24 Δwk 27/11/23  prc diff Δ29   ∅-RS
real-time RS chart chart L add note BillerudKorsnäs 1,584.746  12/08/24 0.95 1,515.909 1,418.860 97.049 6.84   15.86 
real-time RS chart chart S add note Xerox 1,532.368  12/08/24 -2.51 2,193.606 2,041.439 152.167 7.45   -4.92 
real-time RS chart chart S add note Medtronic 12,812.869  12/08/24 -1.04 12,617.180 11,763.216 853.964 7.26   3.79 
real-time RS chart chart S add note Union Pacific 37,362.318  12/08/24 -0.32 34,936.727 32,735.988 2,200.738 6.72   3.67 
real-time RS chart chart add note Drägerwerk 7,734.312  12/08/24 0.44 8,486.611 8,305.758 180.853 2.18   10.10 
real-time RS chart chart add note Pearson 206,785.028  12/08/24 -0.72 190,374.152 182,029.698 8,344.454 4.58   10.12 
real-time RS chart chart add note MillerKnoll 4,283.055  12/08/24 -3.49 3,959.538 3,817.834 141.704 3.71   15.95 
real-time RS chart chart add note Smith and Nephew 231,071.524  12/08/24 -0.86 197,330.284 191,773.243 5,557.042 2.90   0.36 
real-time RS chart chart add note STMicroelectronics 4,539.999  12/08/24 0.47 6,717.440 6,778.150 -60.710 -0.90   0.95 
real-time RS chart chart add note Befesa 4,486.746  12/08/24 0.15 5,091.967 5,149.570 -57.603 -1.12   0.41 
real-time RS chart chart S add note FirstGroup 32,342.018  12/08/24 0.87 30,662.951 30,469.699 193.253 0.63   2.71 
real-time RS chart chart S add note Konica Minolta 359.300  9/08/24 2.75 443.300 469.600 -26.300 -5.60   -5.78 
real-time RS chart chart L add note Aurubis 10,887.206  12/08/24 1.02 12,172.032 12,514.009 -341.977 -2.73   5.60 
real-time RS chart chart L add note California Water 8,258.374  12/08/24 -0.42 7,469.307 7,583.552 -114.245 -1.51   2.42 
real-time RS chart chart S add note bioMérieux 16,339.262  12/08/24 -0.67 15,350.285 16,067.570 -717.285 -4.46   -0.85 
real-time RS chart chart S add note United Utilities 197,650.107  12/08/24 -0.12 202,187.584 207,918.616 -5,731.032 -2.76   6.25 
real-time RS chart chart add note Gecina 15,739.114  12/08/24 -0.64 15,401.002 16,481.230 -1,080.228 -6.55   -1.82 
real-time RS chart chart S add note Severn Trent 502,520.599  12/08/24 -0.63 476,734.935 507,828.313 -31,093.377 -6.12   1.50 
real-time RS chart chart S add note Fabege 1,349.054  12/08/24 -2.01 1,265.253 1,381.214 -115.961 -8.40   1.07 
real-time RS chart chart add note Signify 3,533.270  12/08/24 -0.76 3,935.624 4,408.566 -472.942 -10.73   -7.75 
real-time RS chart chart L add note EDP Renováveis 2,368.475  12/08/24 -0.92 2,263.660 2,582.114 -318.454 -12.33   -7.89 
real-time RS chart chart S add note Dassault Systèmes 5,668.448  12/08/24 -0.03 5,979.511 6,944.265 -964.754 -13.89   -6.28 
real-time RS chart chart S add note Pennon Group 117,434.706  12/08/24 -0.84 118,833.928 142,022.964 -23,189.036 -16.33   -6.29 
real-time RS chart chart L add note Solaria Energía 1,868.069  12/08/24 1.47 2,037.125 2,722.986 -685.861 -25.19   -2.77 
real-time RS chart chart S add note Intel 3,055.267  12/08/24 -1.78 4,889.059 6,563.577 -1,674.518 -25.51   -12.75 
  instrument freshest Δday 17/06/24 Δwk 27/11/23  prc diff Δ29   ∅-RS
real-time RS chart chart L add note SunPower 31.563  12/08/24 -4.76 422.940 598.584 -175.644 -29.34   -31.09 
 GCX - 50 out of 50 instruments rated - 17/06/24 / 27/11/23 - 33 did rise, Market-Ratio(29) in JPY = 66.00 % 
 
Technical Chart
GCX RS = 29 - B/S = 86/76
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions GCX Global Challenges in Japanese yen * A29 - 86/76 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  29/05/06 140  RT RS QC  Nordex 100  12   823.531  2,195.703    1,372.172 167  26,466 1,189  
short 29/05/06  11/12/06 196  RT RS QC  Intel 100  13   2,006.841  2,407.866 1,605.816  -401.025 -20  21,253 -34  
long 11/12/06  11/06/07 182  RT RS QC  Vestas Wind Systems 100  21   970.174  1,624.533    654.359 67  34,994 181  
short 11/06/07  24/08/09 805  RT RS QC  AMD 100  20   1,693.269  377.497 7,595.187  5,901.918 349  153,033 97  
long 24/08/09  21/12/09 119  RT RS QC  Renault 100  33   4,592.408  4,500.590    -91.818 -2  150,003 -6  
short 21/12/09  27/02/12 798  RT RS QC  REC Silicon 100  32   4,668.049  536.241 40,635.972  35,967.923 771  1,300,976 169  
long 27/02/12  23/04/12 56  RT RS QC  CA 100  592   2,195.317  2,157.647    -37.670 -2  1,278,676 -11  
short 23/04/12  11/02/13 294  RT RS QC  REC Silicon 100  3,410   374.869  127.160 1,105.124  730.254 195  3,768,843 283  
long 11/02/13  25/11/13 287  RT RS QC  SunPower 100  4,309   874.503  2,997.314    2,122.811 243  12,916,033 379  
short 25/11/13   6/01/14 42  RT RS QC  Aurubis 100  2,216   5,827.622  6,228.051 5,427.193  -400.429 -7  12,028,683 -46  
long 6/01/14   3/02/14 28  RT RS QC  Vestas Wind Systems 100  16,972   708.712  654.710    -54.002 -8  11,112,161 -64  
short 3/02/14   3/03/14 28  RT RS QC  Aurubis 100  2,002   5,550.223  5,417.345 5,686.361  136.137 2  11,384,708 37  
long 3/03/14  14/04/14 42  RT RS QC  Vestas Wind Systems 100  16,329   697.170  822.937    125.767 18  13,438,359 323  
short 14/04/14  28/04/14 14  RT RS QC  EJR 100  556,299   24.157  24.377 23.937  -0.220 -1  13,315,973 -21  
long 28/04/14  19/05/14 21  RT RS QC  Vestas Wind Systems 100  15,224   874.628  981.773    107.145 12  14,947,148 645  
short 19/05/14   2/03/15 287  RT RS QC  Energy Recovery 100  31,963   467.629  413.283 529.121  61.492 13  16,912,616 17  
long 2/03/15   1/06/15 91  RT RS QC  Shimano 100  90,456   186.970  176.950    -10.020 -5  16,006,247 -20  
short 1/06/15   5/10/20 1953  RT RS QC  REC Silicon 100  63,361   252.617  57.861 1,102.902  850.285 337  69,881,160 32  
long 5/10/20   2/11/20 28  RT RS QC  SunPower 100  42,487   1,644.746  1,765.665    120.919 7  75,018,650 152  
short 2/11/20   5/04/21 154  RT RS QC  Konica Minolta 100  26,602,358   2.820  5.870 0.000  -2.820 -100  0 -100  
long 5/04/21  21/06/21 77  RT RS QC  REC Silicon 100  0   248.711  228.694    -20.016 -8  0 0  
short 21/06/21  13/05/24 1057  RT RS QC  bioMérieux 100  0   12,055.966  16,354.588 7,757.344  -4,298.622 -36  0 0  
long 13/05/24  27/05/24 14  RT RS QC  Interface 100  0   2,489.208  2,454.154    -35.054 -1  0 0  
short 27/05/24  12/08/24 77  RT RS QC  SunPower 100  0   457.607  32.315 6,480.121  6,022.514 1,316  0 0  
accum 9/01/06 12/08/247399 days out of 7406 invested (100%) -100 0 -41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 REC Siliconshort 21/12/09 27/02/127984,668.05536.2440,635.9735,967.92 770.51 
 short 23/04/12 11/02/13294374.87127.161,105.12730.25 194.80 
 short  1/06/15  5/10/201953252.6257.861,102.90850.29 336.59 
 long  5/04/21 21/06/2177248.71228.69-20.02 -8.0510,202.47 
 SunPowerlong 11/02/13 25/11/13287874.502,997.312,122.81 242.74 
 long  5/10/20  2/11/20281,644.751,765.66120.92 7.35 
 short 27/05/24 12/08/2477457.6132.316,480.126,022.51 1,316.095,110.39 
 AMDshort 11/06/07 24/08/098051,693.27377.507,595.195,901.92 348.55348.55 
 Nordexlong  9/01/06 29/05/06140823.532,195.701,372.17 166.62166.62 
 Vestas Wind Systemslong 11/12/06 11/06/07182970.171,624.53654.36 67.45 
 long  6/01/14  3/02/1428708.71654.71-54.00 -7.62 
 long  3/03/14 14/04/1442697.17822.94125.77 18.04 
 long 28/04/14 19/05/1421874.63981.77107.14 12.25104.96 
 Energy Recoveryshort 19/05/14  2/03/15287467.63413.28529.1261.49 13.1513.15 
 EJRshort 14/04/14 28/04/141424.1624.3823.94-0.22 -0.91-0.91 
 Interfacelong 13/05/24 27/05/24142,489.212,454.15-35.05 -1.41-1.41 
 CAlong 27/02/12 23/04/12562,195.322,157.65-37.67 -1.72-1.72 
 Renaultlong 24/08/09 21/12/091194,592.414,500.59-91.82 -2.00-2.00 
 Aurubisshort 25/11/13  6/01/14425,827.626,228.055,427.19-400.43 -6.87 
 short  3/02/14  3/03/14285,550.225,417.345,686.36136.14 2.45-4.59 
 Shimanolong  2/03/15  1/06/1591186.97176.95-10.02 -5.36-5.36 
 Intelshort 29/05/06 11/12/061962,006.842,407.871,605.82-401.03 -19.98-19.98 
 bioMérieuxshort 21/06/21 13/05/24105712,055.9716,354.597,757.34-4,298.62 -35.66-35.66 
 Konica Minoltashort  2/11/20  5/04/211542.825.870.00-2.82 -100.00-100.00 


Annotations
1/03/24GCXAdtalem Global Education replaces Benesse
29/02/24GCXComponent update:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa and Solaria Energia replace
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher and SKF
7/07/21Dassault Systèmesstock split 1:5 (five for one)
29/06/21CSXstock split 1:3 (three for one)
20/09/17bioMérieuxstock split 1:3 (three for one)
15/06/17Xeroxreverse stock split 4:1 (one for four)
21/02/17GCXmachine learning processed for all techniques
18/03/16GCXSonova replaces Accenture
4/09/15GCXSwiss Re replaces BWT
18/08/15GCXcomplete analysis
1/07/15Scatec Solarmonitoring started
10/03/15GCXAccenture and Autodesk replace Interface and J Sainsbury