Mon, 22nd Jun 2026, 21:16UTC
 
RS Chart
Assessment - Insurances - 17/06/24 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/06/24 ⇓ Δwk 18/03/24  prc diff ⇓ Δ13  Curr ∅-RS
real-time RS chart chart add note SOM Insurances 341.251  12/08/24 0.30 341.091 340.867 0.224 0.07  USD 7.97 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 3,059.000 2,579.670 479.330 18.58  JPY 49.18 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 3,163.000 3,058.670 104.330 3.41  JPY 28.96 
real-time RS chart chart add note Manulife Financial 34.320  12/08/24 -0.35 34.980 32.600 2.380 7.30  CAD 23.76 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  12/08/24 1.00 335,500.000 314,000.000 21,500.000 6.85  KRW 23.68 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 3,864.000 3,668.000 196.000 5.34  JPY 21.79 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 18.840 17.890 0.950 5.31  EUR 19.83 
real-time RS chart chart add note Quálitas 164.740  12/08/24 -2.49 187.640 199.400 -11.760 -5.90  MXN 18.49 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 458.200 445.800 12.400 2.78  EUR 18.31 
real-time RS chart chart L add note Storebrand 106.000  12/08/24 0.38 109.200 98.500 10.700 10.86  NOK 17.83 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 7.800 6.140 1.660 27.04  EUR 17.67 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 673.500 676.500 -3.000 -0.44  GBP 16.64 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 41.720 40.910 0.810 1.98  EUR 14.52 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 72.500 69.350 3.150 4.54  EUR 14.33 
real-time RS chart chart L add note QBE Insurance 16.190  12/08/24 0.87 18.230 17.590 0.640 3.64  AUD 14.13 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 22.800 22.750 0.050 0.22  EUR 12.54 
real-time RS chart chart add note Swiss Re 104.000  12/08/24 0.10 110.150 114.600 -4.450 -3.88  CHF 12.30 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 73.980 75.340 -1.360 -1.81  USD 11.59 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 5.730 5.358 0.372 6.94  EUR 11.53 
real-time RS chart chart add note Samsung Life 89,700.000  12/08/24 -0.33 83,300.000 97,200.000 -13,900.000 -14.30  KRW 11.09 
real-time RS chart chart add note Insurance Australia 7.160  12/08/24 0.56 6.610 6.310 0.300 4.75  AUD 10.89 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 208.130 221.920 -13.790 -6.21  USD 10.84 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 470.500 480.700 -10.200 -2.12  GBP 10.82 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 407.320 408.410 -1.090 -0.27  USD 9.59 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 28.470 23.320 5.150 22.08  CNY 9.20 
  ⇓instrument freshest ⇓ Δday 17/06/24 ⇓ Δwk 18/03/24  prc diff ⇓ Δ13  Curr ∅-RS
real-time RS chart chart add note Swiss Life 652.200  12/08/24 0.62 637.600 630.400 7.200 1.14  CHF 8.91 
real-time RS chart chart L add note Zurich Insurance 464.700  12/08/24 0.85 475.600 485.500 -9.900 -2.04  CHF 8.25 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 28.450 28.150 0.300 1.07  EUR 7.92 
real-time RS chart chart add note Allianz 255.900  12/08/24 255.600 266.200 -10.600 -3.98  EUR 7.44 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 42.280 40.140 2.140 5.33  EUR 6.75 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 229.600 244.400 -14.800 -6.06  EUR 6.49 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.144 2.066 0.078 3.78  EUR 6.36 
real-time RS chart chart add note SBI Life 1,705.000  12/08/24 -1.17 1,469.900 1,489.700 -19.800 -1.33  INR 6.00 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 69.380 72.550 -3.170 -4.37  USD 5.97 
real-time RS chart chart add note Tryg 148.600  12/08/24 0.61 148.900 144.500 4.400 3.04  DKK 5.77 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 43.880 42.540 1.340 3.15  EUR 5.38 
real-time RS chart chart add note Medibank Private 3.880  12/08/24 0.52 3.770 3.800 -0.030 -0.79  AUD 4.93 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,124.000 1,227.000 -103.000 -8.39  GBP 4.93 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,585.000 2,763.000 -178.000 -6.44  GBP 3.43 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 226.770 243.480 -16.710 -6.86  USD 3.11 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 12.650 12.700 -0.050 -0.39  EUR 2.21 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 29.980 34.235 -4.255 -12.43  EUR 0.60 
real-time RS chart chart L add note China Life Ins HK 10.380  12/08/24 0.58 10.740 9.610 1.130 11.76  HKD 0.11 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.650 8.040 -0.390 -4.85  EUR -0.68 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 31.350 29.370 1.980 6.74  CNY -0.76 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 38.810 40.620 -1.810 -4.46  EUR -2.21 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 489.230 487.050 2.180 0.45  USD -3.00 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 227.600 247.100 -19.500 -7.89  GBP -3.05 
real-time RS chart chart add note HDFC Life 702.450  12/08/24 0.01 598.350 634.100 -35.750 -5.64  INR -3.50 
real-time RS chart chart S add note Sun Life Financial 65.940  12/08/24 -0.11 65.650 73.860 -8.210 -11.12  CAD -4.57 
  ⇓instrument freshest ⇓ Δday 17/06/24 ⇓ Δwk 18/03/24  prc diff ⇓ Δ13  Curr ∅-RS
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 41.580 42.560 -0.980 -2.30  CNY -5.07 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 479.000 481.700 -2.700 -0.56  GBP -5.41 
real-time RS chart chart L add note Ping An 33.650  12/08/24 0.45 36.300 35.650 0.650 1.82  HKD -7.18 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 308.080 410.350 -102.270 -24.92  USD -10.63 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 24.940 31.300 -6.360 -20.32  EUR -11.76 
real-time RS chart chart L add note AIA 51.900  12/08/24 -1.33 55.500 59.050 -3.550 -6.01  HKD -14.44 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 697.200 788.200 -91.000 -11.55  GBP -18.98 
real-time RS chart chart add note Mandatum 4.220  12/08/24 4.146 4.039 0.108 2.66  EUR -na- 
 Insurances - 57 out of 57 instruments rated - 17/06/24 / 18/03/24 - 27 did rise, Market-Ratio(13) = 47.37 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694  EUR 2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  701  HKD 13.330  37.600    24.270 182  26,370 112  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  556  NOK 47.400  42.950 52.311  4.911 10  29,101 41  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,855  EUR 4.970  4.820    -0.150 -3  28,223 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  53  USD 529.200  25.200 11,113.200  10,584.000 2,000  589,175 19,767  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  64,390  GBP 9.150  13.750    4.600 50  885,369 34  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  74,809  EUR 11.835  10.585 13.233  1.398 12  989,922 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  67,022  GBP 14.770  16.750    1.980 13  1,122,625 16  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  173,646  EUR 6.465  3.629 11.517  5.052 78  1,999,937 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  437,144  EUR 4.575  17.150    12.575 275  7,497,023 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,387,823  EUR 5.402  6.706 4.098  -1.304 -24  5,687,301 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  174,725  EUR 32.550  31.080    -1.470 -5  5,430,456 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  1,083,706  EUR 5.011  4.530 5.543  0.532 11  6,007,096 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,963,103  AUD 3.060  2.940    -0.120 -4  5,771,523 -19  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,827,009  EUR 3.159  3.293 3.025  -0.134 -4  5,526,704 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  248,950  GBP 22.200  19.595    -2.605 -12  4,878,189 -5  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,067,029  AUD 2.360  2.340 2.380  0.020 1  4,919,943 8  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  36,141  USD 136.130  127.320    -8.810 -6  4,601,541 -6  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,858,100  KRW 1.610  1.670 1.550  -0.060 -4  4,430,055 -13  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  251,621  EUR 17.606  11.640    -5.966 -34  2,928,884 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  332,449  GBP 8.810  10.635 6.985  -1.825 -21  2,322,165 -95  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  115,703  JPY 20.070  19.623    -0.447 -2  2,270,480 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  130,637  GBP 17.380  22.710 12.050  -5.330 -31  1,574,185 -91  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  4,505  USD 349.360  337.670    -11.690 -3  1,521,522 -2  
accum 7/08/06 12/08/247259 days out of 7476 invested (97%) 15,115 1,521,522 29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/0850413.3337.6024.27 182.07182.07 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/0810547.4042.9552.314.91 10.3610.36 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 Admiral Grouplong 26/01/09 14/06/105049.1513.754.60 50.27 
 long 23/08/10 20/06/1130114.7716.751.98 13.41 
 long  8/08/16 17/12/1886122.2019.60-2.61 -11.73 
 short 18/07/22 12/09/225617.3822.7112.05-5.33 -30.674.29 
 AMPshort 17/12/18 28/01/19422.362.342.380.02 0.860.86 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20981.611.671.55-0.06 -3.73-3.73 
 Medibank Privatelong 18/04/16 27/06/16703.062.94-0.12 -3.92-3.92 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Molina Healthcarelong 28/01/19  2/03/20399136.13127.32-8.81 -6.47 
 long 12/09/22 12/08/24700349.36337.67-11.69 -3.35-9.60 
 Prudentialshort  9/05/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.