Freitag, 24. April 2026, 21:15UTC
 
RS Chart
Auswertung - Finanzen in Dollar - 17.06.24 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.06.24 ⇓ ΔWo 21.08.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 418,491 325,919 92,572 28,40   16,74 
real-time RS chart chart add note Banco Macro 7,405  12.08.24 0,91 8,973 4,824 4,149 86,01   67,89 
real-time RS chart chart add note Supervielle 1,968  12.08.24 1,14 2,030 1,167 0,863 73,97   59,79 
real-time RS chart chart add note Gr Fin Galicia 4,622  12.08.24 0,48 4,804 3,120 1,685 54,00   45,77 
real-time RS chart chart add note BBVA Banco Francés 4,462  12.08.24 0,75 4,898 3,471 1,426 41,09   40,69 
real-time RS chart chart add note Bolsas y Mercados 0,319  12.08.24 0,375 0,258 0,117 45,48   24,71 
real-time RS chart chart add note Banco de Valores 0,378  12.08.24 -0,15 0,353 0,349 0,004 1,20   0,59 
real-time RS chart chart L add note Multitude 5,913  12.08.24 -0,72 6,642 3,577 3,065 85,68   54,57 
real-time RS chart chart L add note Unipol 9,614  12.08.24 0,06 9,818 5,653 4,165 73,67   54,07 
real-time RS chart chart add note MS&AD Insurance 19,092  9.08.24 -0,50 19,384 11,632 7,751 66,64   39,64 
real-time RS chart chart add note Hypoport 277,665  12.08.24 4,68 274,666 172,410 102,256 59,31   47,21 
real-time RS chart chart add note Banco Sabadell 1,915  12.08.24 0,45 1,877 1,209 0,668 55,23   39,66 
real-time RS chart chart L add note Hargreaves Lansdown 1.395,810  12.08.24 1.359,712 967,045 392,666 40,60   39,16 
real-time RS chart chart L add note flatexDEGIRO 13,128  12.08.24 0,20 14,328 8,953 5,375 60,03   34,23 
real-time RS chart chart add note KB Financial 59,747  12.08.24 0,73 56,705 38,675 18,030 46,62   29,69 
real-time RS chart chart add note BPER Banca 5,104  12.08.24 -0,27 4,761 3,012 1,749 58,05   30,56 
real-time RS chart chart add note Nomura 4,688  9.08.24 2,06 5,690 3,668 2,023 55,15   23,10 
real-time RS chart chart add note Sumitomo Mitsui FG 56,827  9.08.24 3,71 62,479 43,074 19,405 45,05   23,18 
real-time RS chart chart L add note NatWest 423,810  12.08.24 0,48 390,118 285,724 104,394 36,54   30,85 
real-time RS chart chart L add note State Bank of India 9,730  12.08.24 -1,42 10,048 6,889 3,160 45,86   28,79 
real-time RS chart chart add note Credit Saison 18,674  9.08.24 1,20 21,012 14,294 6,718 47,00   21,34 
real-time RS chart chart add note Sompo 18,747  9.08.24 0,02 20,043 14,046 5,997 42,70   20,85 
real-time RS chart chart add note Barclays 278,782  12.08.24 0,85 259,529 183,328 76,202 41,57   29,55 
real-time RS chart chart add note Unicredit 37,033  12.08.24 0,38 35,517 23,871 11,646 48,79   25,73 
real-time RS chart chart add note Hana Financial 43,814  12.08.24 0,33 42,366 28,409 13,957 49,13   21,41 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.06.24 ⇓ ΔWo 21.08.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Deutsche Bank 14,256  12.08.24 0,14 15,689 10,684 5,006 46,85   25,01 
real-time RS chart chart L add note Bank of China 0,435  12.08.24 1,19 0,484 0,332 0,152 45,91   26,37 
real-time RS chart chart add note Concordia Financial 4,838  9.08.24 3,82 5,584 4,174 1,410 33,78   17,63 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 228,270 160,880 67,390 41,89   24,48 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 39,510 29,150 10,360 35,54   24,08 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 450,180 322,060 128,120 39,78   24,06 
real-time RS chart chart add note Commerzbank 13,305  12.08.24 0,89 14,885 11,129 3,756 33,75   22,54 
real-time RS chart chart add note Manulife Financial 24,973  12.08.24 -0,35 25,453 17,903 7,550 42,17   21,64 
real-time RS chart chart add note Daiwa Securities 6,133  9.08.24 0,70 7,407 5,251 2,156 41,07   15,92 
real-time RS chart chart add note Samsung F&M Ins 256,730  12.08.24 1,00 242,970 189,268 53,702 28,37   18,76 
real-time RS chart chart add note Chiba Bank 6,799  9.08.24 3,22 8,615 6,727 1,888 28,06   14,84 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 58,240 42,490 15,750 37,07   22,22 
real-time RS chart chart add note Intesa Sanpaolo 3,718  12.08.24 0,54 3,605 2,660 0,946 35,55   20,80 
real-time RS chart chart add note Bankinter 7,814  12.08.24 0,19 8,178 6,567 1,611 24,53   20,68 
real-time RS chart chart add note Dai-ichi Life 24,098  9.08.24 3,15 24,485 17,787 6,697 37,65   14,20 
real-time RS chart chart add note Citigroup 57,840  12.08.24 60,060 42,070 17,990 42,76   21,33 
real-time RS chart chart add note Unicaja Banco 1,232  12.08.24 -0,86 1,327 1,105 0,223 20,15   19,78 
real-time RS chart chart add note Sumitomo Mitsui Trst 21,038  9.08.24 2,72 22,317 17,654 4,664 26,42   13,57 
real-time RS chart chart L add note Glanbia 19,400  12.08.24 0,50 20,182 16,412 3,770 22,97   18,53 
real-time RS chart chart add note Banco Comercial 0,405  12.08.24 0,16 0,356 0,270 0,087 32,21   18,36 
real-time RS chart chart add note Caixabank 5,334  12.08.24 0,52 5,206 4,130 1,076 26,07   18,19 
real-time RS chart chart L add note Lloyds Bank 71,944  12.08.24 -0,28 69,081 53,712 15,369 28,61   20,08 
real-time RS chart chart add note Euronext 99,143  12.08.24 1,26 95,501 71,428 24,073 33,70   18,11 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 194,980 149,480 45,500 30,44   18,62 
real-time RS chart chart add note Shinhan 39,179  12.08.24 0,19 33,458 26,206 7,252 27,67   13,90 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.06.24 ⇓ ΔWo 21.08.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note China Constr Bk HK 0,711  12.08.24 1,46 0,708 0,513 0,195 38,05   18,67 
real-time RS chart chart add note Resona 5,727  9.08.24 3,93 6,157 4,892 1,264 25,84   11,11 
real-time RS chart chart add note Mitsubishi UFJ 8,938  9.08.24 1,22 9,787 7,482 2,305 30,80   11,06 
real-time RS chart chart add note Quálitas 8,894  12.08.24 -2,49 10,131 7,537 2,594 34,42   9,77 
real-time RS chart chart L add note Münchener Rück 470,489  12.08.24 1,01 490,842 388,003 102,839 26,50   17,04 
real-time RS chart chart add note Banco BPM 6,194  12.08.24 -0,31 6,359 4,791 1,568 32,74   16,85 
real-time RS chart chart add note ING Groep 16,317  12.08.24 0,21 16,891 14,164 2,728 19,26   16,62 
real-time RS chart chart L add note Storebrand 9,886  12.08.24 0,38 10,185 7,974 2,211 27,73   17,00 
real-time RS chart chart L add note DFV 6,642  12.08.24 -0,80 8,356 8,353 0,002 0,03   16,49 
real-time RS chart chart add note UBS 27,857  12.08.24 0,44 30,828 23,454 7,374 31,44   16,96 
real-time RS chart chart L add note MLP 6,181  12.08.24 0,87 6,663 5,311 1,352 25,46   16,46 
real-time RS chart chart add note Orix 21,133  9.08.24 4,68 21,316 17,750 3,567 20,09   10,19 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 58,170 43,760 14,410 32,93   17,43 
real-time RS chart chart add note Erste Group Bank 49,384  12.08.24 0,37 46,138 36,063 10,075 27,94   16,09 
real-time RS chart chart add note Banca Mediolanum 10,959  12.08.24 1,29 11,173 8,840 2,333 26,40   15,62 
real-time RS chart chart add note Beazley 927,162  12.08.24 1,24 853,065 685,916 167,150 24,37   17,31 
real-time RS chart chart add note Westpac Banking 18,610  12.08.24 0,61 17,785 13,216 4,569 34,57   17,24 
real-time RS chart chart add note National Australia B 23,733  12.08.24 1,01 23,252 17,671 5,581 31,59   16,68 
real-time RS chart chart add note Mizuho 17,613  9.08.24 2,38 19,162 15,457 3,704 23,97   8,79 
real-time RS chart chart add note Japan Exchange 21,025  9.08.24 4,70 22,641 17,171 5,469 31,85   8,63 
real-time RS chart chart L add note Commonwealth Bank 86,077  12.08.24 0,76 82,754 63,100 19,653 31,15   16,53 
real-time RS chart chart add note Banco Santander 4,380  12.08.24 -0,24 4,724 3,883 0,841 21,65   14,22 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 137,100 104,390 32,710 31,33   15,12 
real-time RS chart chart add note Danske Bank 28,497  12.08.24 0,15 29,553 23,444 6,108 26,05   13,56 
real-time RS chart chart add note NN 47,842  12.08.24 0,74 44,692 37,219 7,473 20,08   13,35 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.06.24 ⇓ ΔWo 21.08.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note AIB 5,352  12.08.24 -0,38 5,243 4,539 0,704 15,51   13,24 
real-time RS chart chart add note Talanx 71,237  12.08.24 1,92 77,665 65,921 11,744 17,81   13,10 
real-time RS chart chart L add note QBE Insurance 10,676  12.08.24 0,87 12,022 9,467 2,555 26,99   14,70 
real-time RS chart chart add note Suncorp-Metway 11,105  12.08.24 1,38 10,802 8,371 2,431 29,04   14,47 
real-time RS chart chart L add note Axis Bank 13,941  12.08.24 1,89 14,142 11,479 2,663 23,20   12,26 
real-time RS chart chart L add note Hang Seng Bank 11,769  12.08.24 0,38 13,755 12,589 1,166 9,26   13,04 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 267,690 232,380 35,310 15,19   12,87 
real-time RS chart chart add note Generali 24,049  12.08.24 1,35 24,424 20,098 4,326 21,53   11,36 
real-time RS chart chart add note Swiss Re 116,585  12.08.24 0,10 123,480 95,250 28,230 29,64   11,64 
real-time RS chart chart add note Mediobanca 15,029  12.08.24 0,94 14,590 12,759 1,831 14,35   11,09 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 97,040 84,250 12,790 15,18   12,20 
real-time RS chart chart L add note Bank of China (HK) 2,856  12.08.24 3,106 2,667 0,439 16,44   12,06 
real-time RS chart chart L add note ICBC 0,574  12.08.24 2,05 0,555 0,429 0,126 29,33   12,04 
real-time RS chart chart add note S.E.B 14,290  12.08.24 -0,10 14,418 11,410 3,008 26,36   13,10 
real-time RS chart chart add note Fukuoka 23,059  9.08.24 5,30 25,663 22,464 3,199 14,24   4,68 
real-time RS chart chart add note Shizuoka Financial 7,889  9.08.24 2,17 9,058 7,753 1,306 16,84   4,66 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 73,980 57,790 16,190 28,02   11,59 
real-time RS chart chart add note Aegon 5,958  12.08.24 0,22 6,138 5,213 0,926 17,76   10,38 
real-time RS chart chart add note Samsung Life 64,961  12.08.24 -0,33 60,326 49,277 11,049 22,42   6,71 
real-time RS chart chart L add note Royal Bank CA 108,245  12.08.24 -0,72 103,529 89,469 14,060 15,71   9,08 
real-time RS chart chart add note Insurance Australia 4,722  12.08.24 0,56 4,359 3,711 0,648 17,46   11,44 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 208,130 161,600 46,530 28,79   10,84 
real-time RS chart chart add note Aviva 613,295  12.08.24 0,35 595,943 482,374 113,568 23,54   11,44 
real-time RS chart chart add note Cdn Imp Bk Comm 50,710  12.08.24 -0,36 47,406 39,429 7,977 20,23   8,49 
real-time RS chart chart L add note China Merchants B HK 4,162  12.08.24 4,399 3,860 0,539 13,96   10,28 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.06.24 ⇓ ΔWo 21.08.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note ANZ Banking AU 18,610  12.08.24 0,93 18,992 15,536 3,456 22,24   10,55 
real-time RS chart chart add note IBK 9,762  12.08.24 0,37 9,538 7,787 1,751 22,48   5,63 
real-time RS chart chart add note ANZ Banking NZ 18,370  12.08.24 0,13 18,944 15,588 3,356 21,53   10,51 
real-time RS chart chart add note Ind and Comm Bk 0,826  12.08.24 1,18 0,748 0,627 0,122 19,42   9,08 
real-time RS chart chart add note ICICI Bank 14,043  12.08.24 0,10 13,239 11,510 1,729 15,02   8,89 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 407,320 352,090 55,230 15,69   9,59 
real-time RS chart chart add note Bank of Ireland 10,083  12.08.24 -0,93 10,584 10,074 0,510 5,06   8,44 
real-time RS chart chart add note Agricultural Bank 0,640  12.08.24 0,65 0,575 0,471 0,103 21,92   9,03 
real-time RS chart chart L add note HSBC 8,241  12.08.24 0,63 8,657 7,465 1,192 15,97   9,57 
real-time RS chart chart add note Banco Bilbao Viz 9,560  12.08.24 0,27 9,720 7,738 1,982 25,62   8,08 
real-time RS chart chart add note Adyen 1.176,222  12.08.24 1,14 1.285,488 869,136 416,352 47,90   8,37 
real-time RS chart chart L add note China Pacific Ins 3,776  12.08.24 0,22 3,924 3,739 0,186 4,97   8,62 
real-time RS chart chart L add note Industrial Bank 2,244  12.08.24 -0,55 2,393 2,158 0,235 10,89   8,57 
real-time RS chart chart L add note HSBC 815,574  12.08.24 0,22 865,098 744,362 120,736 16,22   9,60 
real-time RS chart chart add note Swiss Life 731,125  12.08.24 0,62 714,758 615,719 99,039 16,09   8,30 
real-time RS chart chart add note F&C Investment Trust 1.299,547  12.08.24 1.274,215 1.064,286 209,929 19,72   9,35 
real-time RS chart chart add note FinecoBank 15,463  12.08.24 0,94 15,115 13,762 1,353 9,83   7,50 
real-time RS chart chart add note Banca Generali 40,793  12.08.24 0,74 39,593 35,278 4,315 12,23   7,43 
real-time RS chart chart add note ABN AMRO 16,379  12.08.24 0,92 16,406 14,504 1,902 13,12   7,32 
real-time RS chart chart add note OCBC 10,222  12.08.24 0,29 10,451 9,000 1,451 16,13   7,91 
real-time RS chart chart L add note Zurich Insurance 520,935  12.08.24 0,85 533,154 463,725 69,429 14,97   7,65 
real-time RS chart chart add note Vienna Insurance 31,923  12.08.24 1,36 30,477 27,208 3,269 12,01   6,78 
real-time RS chart chart L add note LSE Group 12.587,624  12.08.24 1,12 11.949,250 10.295,752 1.653,498 16,06   8,48 
real-time RS chart chart add note Jyske Bank 74,528  12.08.24 0,48 80,415 72,236 8,180 11,32   6,62 
real-time RS chart chart add note Woori Financial 10,682  12.08.24 0,55 10,103 8,556 1,546 18,07   3,48 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.06.24 ⇓ ΔWo 21.08.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Allianz 274,130  12.08.24 273,809 240,785 33,024 13,72   6,31 
real-time RS chart chart L add note United Overseas Bank 21,648  12.08.24 0,58 22,594 20,476 2,119 10,35   6,62 
real-time RS chart chart add note Man Group 271,056  12.08.24 0,28 313,614 257,777 55,837 21,66   7,61 
real-time RS chart chart L add note Nordea Bank 11,162  12.08.24 -0,19 12,164 10,962 1,202 10,97   5,87 
real-time RS chart chart add note Ageas 45,399  12.08.24 0,33 45,292 40,011 5,281 13,20   5,63 
real-time RS chart chart add note Hannover Rück 243,600  12.08.24 5,23 245,957 211,777 34,180 16,14   5,36 
real-time RS chart chart add note Mapfre 2,286  12.08.24 2,297 2,049 0,248 12,09   5,22 
real-time RS chart chart add note DBS Bank 25,114  12.08.24 1,22 26,223 23,969 2,254 9,40   5,82 
real-time RS chart chart add note KBC 71,323  12.08.24 -0,21 70,273 67,917 2,356 3,47   5,17 
real-time RS chart chart add note Macquarie Group 134,744  12.08.24 1,30 125,703 109,036 16,667 15,29   6,75 
real-time RS chart chart add note China Merchants Bank 4,428  12.08.24 -0,65 4,649 4,279 0,371 8,66   5,62 
real-time RS chart chart add note Deutsche Börse 198,340  12.08.24 0,54 199,358 176,117 23,240 13,20   5,02 
real-time RS chart chart add note SBI Life 20,415  12.08.24 -1,17 17,600 15,406 2,194 14,24   5,31 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 69,380 61,950 7,430 11,99   5,97 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 271,170 239,460 31,710 13,24   5,92 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 448,110 393,200 54,910 13,96   5,80 
real-time RS chart chart add note Tryg 21,339  12.08.24 0,61 21,382 18,761 2,620 13,97   4,63 
real-time RS chart chart add note Standard Chartered 914,496  12.08.24 0,92 911,963 918,042 -6,079 -0,66   6,21 
real-time RS chart chart add note National Bank CA 83,257  12.08.24 0,39 77,283 73,389 3,894 5,31   3,86 
real-time RS chart chart add note ASR 46,974  12.08.24 0,46 47,006 44,700 2,306 5,16   4,31 
real-time RS chart chart add note Medibank Private 2,559  12.08.24 0,52 2,486 2,218 0,268 12,11   5,46 
real-time RS chart chart add note Hiscox 1.506,006  12.08.24 1,89 1.423,676 1.244,219 179,457 14,42   5,56 
real-time RS chart chart add note Swedbank 19,638  12.08.24 -0,86 20,103 17,458 2,645 15,15   5,77 
real-time RS chart chart add note Nordea Bank 11,360  12.08.24 -0,13 12,142 10,966 1,176 10,72   5,73 
real-time RS chart chart add note Credit Agricole 14,146  12.08.24 0,57 13,910 12,386 1,524 12,30   3,53 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.06.24 ⇓ ΔWo 21.08.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Admiral Group 3.417,328  12.08.24 0,86 3.274,201 3.014,200 260,001 8,63   3,96 
real-time RS chart chart L add note HDFC Bank 19,878  12.08.24 0,60 19,121 19,153 -0,032 -0,17   2,64 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 226,770 217,590 9,180 4,22   3,11 
real-time RS chart chart L add note Bajaj Finance 79,124  12.08.24 -0,15 87,905 84,929 2,977 3,50   1,64 
real-time RS chart chart add note FBD 13,819  12.08.24 0,39 13,551 14,286 -0,734 -5,14   1,15 
real-time RS chart chart add note IndusInd Bank 16,175  12.08.24 0,08 17,989 16,843 1,146 6,80   1,49 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 39,090 36,760 2,330 6,34   2,11 
real-time RS chart chart add note Raiffeisen Bank Int 17,793  12.08.24 1,59 17,279 13,959 3,321 23,79   0,71 
real-time RS chart chart add note Axa 34,655  12.08.24 -0,77 32,116 29,656 2,459 8,29   -0,46 
real-time RS chart chart add note Azimut 22,389  12.08.24 1,41 24,339 22,235 2,103 9,46   -0,48 
real-time RS chart chart L add note Singapore Exchange 7,221  12.08.24 -0,51 7,044 6,958 0,086 1,23   -0,13 
real-time RS chart chart add note Bank Nova Scotia 44,743  12.08.24 -3,42 46,315 45,812 0,503 1,10   -1,39 
real-time RS chart chart L add note China Life Ins HK 1,329  12.08.24 0,58 1,375 1,419 -0,044 -3,07   0,21 
real-time RS chart chart S add note DNB 20,024  12.08.24 0,14 19,418 19,727 -0,309 -1,57   -0,82 
real-time RS chart chart add note Bajaj Finserv 18,667  12.08.24 -0,08 19,059 17,813 1,246 7,00   -0,89 
real-time RS chart chart add note Uniqa 8,227  12.08.24 0,26 8,195 7,950 0,245 3,08   -1,73 
real-time RS chart chart L add note China Life 4,065  12.08.24 0,44 4,321 4,749 -0,427 -9,00   -1,30 
real-time RS chart chart S add note DWS 35,501  12.08.24 0,61 35,608 34,438 1,170 3,40   -2,30 
real-time RS chart chart S add note Svenska Handelsbank 9,686  12.08.24 0,29 9,479 8,308 1,171 14,09   -0,28 
real-time RS chart chart L add note Julius Bär 53,450  12.08.24 0,87 57,732 67,333 -9,601 -14,26   -2,14 
real-time RS chart chart add note BNP Paribas 63,471  12.08.24 63,353 63,620 -0,267 -0,42   -2,84 
real-time RS chart chart add note Sampo 43,375  12.08.24 0,40 41,575 43,599 -2,024 -4,64   -3,21 
real-time RS chart chart S add note M&G 258,263  12.08.24 1,09 254,463 234,360 20,103 8,58   -2,00 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 489,230 497,680 -8,450 -1,70   -3,00 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 60,130 59,510 0,620 1,04   -3,02 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.06.24 ⇓ ΔWo 21.08.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Legal & General 285,748  12.08.24 0,53 288,282 277,301 10,980 3,96   -2,48 
real-time RS chart chart L add note HK Exchgs & Clrg 29,661  12.08.24 0,96 33,221 36,038 -2,817 -7,82   -3,18 
real-time RS chart chart L add note Kotak Mahindra Bank 21,224  12.08.24 0,16 20,561 21,212 -0,650 -3,07   -3,92 
real-time RS chart chart add note Inbursa 2,389  12.08.24 -2,28 2,244 2,168 0,077 3,55   -10,38 
real-time RS chart chart add note HDFC Life 8,411  12.08.24 0,01 7,164 7,533 -0,368 -4,89   -4,10 
real-time RS chart chart add note New Zealand Exchange 0,770  12.08.24 0,80 0,642 0,693 -0,051 -7,33   -3,04 
real-time RS chart chart L add note Deutsche Pfandbrief 5,296  12.08.24 0,20 5,833 7,672 -1,839 -23,97   -5,47 
real-time RS chart chart S add note Sun Life Financial 47,981  12.08.24 -0,11 47,770 47,251 0,519 1,10   -6,15 
real-time RS chart chart S add note Bank Montreal 81,387  12.08.24 -0,10 83,657 83,455 0,202 0,24   -6,28 
real-time RS chart chart L add note Aozora Bank 14,986  9.08.24 3,28 16,443 19,009 -2,565 -13,50   -10,25 
real-time RS chart chart L add note Ping An Ins 5,599  12.08.24 0,02 5,732 6,415 -0,683 -10,65   -5,57 
real-time RS chart chart L add note W&W 12,962  12.08.24 -0,49 14,162 16,816 -2,654 -15,78   -6,18 
real-time RS chart chart add note Phoenix 681,439  12.08.24 0,47 606,709 647,249 -40,540 -6,26   -4,84 
real-time RS chart chart S add note ASX 42,943  12.08.24 0,73 38,129 36,674 1,455 3,97   -5,22 
real-time RS chart chart add note Societe Generale 21,982  12.08.24 0,44 24,006 27,748 -3,742 -13,48   -6,78 
real-time RS chart chart L add note Ping An 4,310  12.08.24 0,45 4,649 5,596 -0,947 -16,92   -7,09 
real-time RS chart chart S add note Bolsa Mexicana 1,602  12.08.24 -0,17 1,691 2,018 -0,327 -16,21   -14,14 
real-time RS chart chart L add note Schroders 427,103  12.08.24 -0,12 468,648 513,129 -44,481 -8,67   -7,26 
real-time RS chart chart S add note Toronto-Dominion 57,127  12.08.24 0,19 53,758 61,656 -7,898 -12,81   -10,63 
real-time RS chart chart S add note Banco del Bajio 2,811  12.08.24 0,64 2,820 3,063 -0,243 -7,95   -16,42 
real-time RS chart chart S add note Citic Secs 2,601  12.08.24 -0,11 2,572 3,153 -0,581 -18,42   -10,25 
real-time RS chart chart S add note Regional 6,857  12.08.24 -0,39 6,943 7,212 -0,269 -3,73   -16,46 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 308,080 320,000 -11,920 -3,73   -10,63 
real-time RS chart chart S add note Grenke 27,263  12.08.24 -2,12 21,907 25,300 -3,393 -13,41   -12,12 
real-time RS chart chart S add note Scor 18,350  12.08.24 1,06 26,717 30,512 -3,796 -12,44   -12,70 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.06.24 ⇓ ΔWo 21.08.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Banorte 7,440  12.08.24 0,58 7,564 8,565 -1,001 -11,69   -18,45 
real-time RS chart chart L add note Abrdn 193,729  12.08.24 2,51 183,279 204,818 -21,538 -10,52   -12,39 
real-time RS chart chart L add note AIA 6,647  12.08.24 -1,33 7,108 8,601 -1,493 -17,36   -14,35 
real-time RS chart chart S add note Nexi 6,080  12.08.24 0,46 5,963 7,125 -1,163 -16,32   -15,68 
real-time RS chart chart L add note Umweltbank 6,042  12.08.24 -1,40 7,113 10,622 -3,509 -33,03   -16,74 
real-time RS chart chart S add note KakaoBank 15,824  12.08.24 1,39 15,389 19,151 -3,761 -19,64   -19,38 
real-time RS chart chart L add note St. James´s Place 875,231  12.08.24 -1,22 671,306 1.090,063 -418,757 -38,42   -16,66 
real-time RS chart chart add note Prudential 804,807  12.08.24 0,41 883,084 1.192,919 -309,835 -25,97   -18,51 
real-time RS chart chart add note permanent tsb 1,655  12.08.24 1,31 1,457 2,323 -0,866 -37,28   -23,18 
real-time RS chart chart S add note Edenred 38,447  12.08.24 -0,25 42,732 62,072 -19,340 -31,16   -24,83 
real-time RS chart chart S add note Heartland 0,648  12.08.24 0,95 0,587 1,012 -0,426 -42,03   -31,27 
real-time RS chart chart S add note KakaoPay 18,069  12.08.24 2,67 20,640 32,627 -11,987 -36,74   -35,07 
real-time RS chart chart L add note Worldline 8,364  12.08.24 -0,79 11,012 32,748 -21,736 -66,37   -34,88 
real-time RS chart chart S add note creditshelf 0,054  12.08.24 0,054 5,780 -5,726 -99,07   -88,35 
real-time RS chart chart add note Mandatum 4,521  12.08.24 4,441 0,000   -nv- 
 Finanzen - 213 von 214 Wertpapieren bewertet - 17.06.24 / 21.08.23 - 169 davon sind besser, Markt-Kennzahl(43) in USD = 79,34 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Dollar * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.480   6,757  16,446    9,690 143  24.341 76  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  70.768   0,344  0,121 0,982  0,638 185  69.466 58  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  11.639   5,968  4,401    -1,568 -26  51.220 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   993.151,609  87.978,825 11.211.221,771  10.218.070,163 1.029  51.220 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  33.490   1,529  2,346    0,817 53  78.566 56  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.167   67,302  0,663 6.833,606  6.766,305 10.054  7.974.844 331  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.790.064   4,455  4,735    0,280 6  8.476.842 7  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  11.731.856   0,723  0,464 1,124  0,402 56  13.188.953 17  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4924.861.686   0,003  0,002    -0,000 -8  12.112.919 -7  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  108.218   111,930  63,460 197,421  85,491 76  21.364.562 26  
kum 9.01.06 12.08.247410 Tage von 7417 investiert (100%) 213.546 21.364.562 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115567,300,666.833,616.766,30 10.053,7210.053,72 
 Piraeus Financialshort 24.05.10 11.03.131022993.151,6187.978,8311.211.221,7710.218.070,16 1.028,851.028,85 
 Shinsei Bankshort  6.08.07 16.11.098330,340,120,980,64 185,39185,39 
 Sberbanklong  9.01.06  6.08.075746,7616,459,69 143,41143,41 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Genterashort 26.03.18 18.01.2110290,720,461,120,40 55,5955,59 
 Banco BPIlong 11.03.13 24.02.143501,532,350,82 53,3953,39 
 Caixabanklong 24.04.17 26.03.183364,464,740,28 6,296,29 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -8,16-8,16 
 Natixislong 16.11.09 24.05.101895,974,40-1,57 -26,27-26,27 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut