RS Chart
Assessment - Medical Technology in Dollar - 17/06/24 - RS = 10
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/06/24 Δwk 8/04/24  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart add note SOM Medical Tech 936.448  12/08/24 -0.02 942.878 972.415 -29.537 -3.04   1.19 
real-time RS chart chart add note Smith and Nephew 1,464.207  12/08/24 -0.86 1,250.403 1,223.967 26.435 2.16   -5.53 
real-time RS chart chart S add note Illumina 124.540  12/08/24 0.79 109.070 130.120 -21.050 -16.18   -18.46 
real-time RS chart chart S add note Getinge 18.780  12/08/24 -0.10 16.921 20.625 -3.704 -17.96   -11.79 
real-time RS chart chart add note Intuitive Surgical 465.530  12/08/24 0.46 430.000 386.930 43.070 11.13   27.85 
real-time RS chart chart L add note Fisher & Paykel HC 20.045  12/08/24 0.89 18.639 15.494 3.145 20.30   27.98 
real-time RS chart chart S add note Sino Biopharm 0.378  12/08/24 2.08 0.352 0.361 -0.009 -2.57   -11.08 
real-time RS chart chart add note Sonic Healthcare 18.102  12/08/24 0.22 17.020 19.199 -2.179 -11.35   -13.92 
real-time RS chart chart add note GE HealthCare 82.370  12/08/24 -1.24 77.550 87.710 -10.160 -11.58   1.72 
real-time RS chart chart L add note Fresenius 33.091  12/08/24 31.494 27.816 3.678 13.22   7.31 
real-time RS chart chart S add note Straumann 125.946  12/08/24 0.76 120.621 156.608 -35.987 -22.98   -17.14 
real-time RS chart chart S add note Sysmex 16.627  9/08/24 1.04 16.025 16.529 -0.504 -3.05   -10.78 
real-time RS chart chart add note Cochlear 223.795  12/08/24 0.26 215.823 215.254 0.569 0.26   17.66 
real-time RS chart chart add note DiaSorin 107.231  12/08/24 0.48 104.082 93.075 11.006 11.83   5.62 
real-time RS chart chart L add note ResMed 21.781  12/08/24 1.13 21.162 19.008 2.154 11.33   19.27 
real-time RS chart chart L add note Sonova 311.754  12/08/24 -1.52 304.579 284.169 20.410 7.18   8.35 
real-time RS chart chart L add note Ambu 19.774  12/08/24 -0.40 19.429 16.653 2.776 16.67   35.84 
real-time RS chart chart S add note Medtronic 81.190  12/08/24 -1.04 79.950 82.910 -2.960 -3.57   -2.42 
real-time RS chart chart add note Terumo 16.545  9/08/24 5.05 16.314 17.488 -1.174 -6.72   1.93 
real-time RS chart chart S add note Sartorius 258.276  12/08/24 -2.90 258.062 378.336 -120.274 -31.79   -22.39 
real-time RS chart chart add note Gerresheimer 104.232  12/08/24 -1.47 106.053 114.174 -8.121 -7.11   -2.06 
real-time RS chart chart add note Siemens Healthineers 53.862  12/08/24 0.08 56.262 60.256 -3.994 -6.63   1.93 
real-time RS chart chart add note ConvaTec 293.348  12/08/24 -0.17 309.307 363.622 -54.315 -14.94   5.20 
real-time RS chart chart L add note Eckert & Ziegler 45.442  12/08/24 1.34 48.099 40.004 8.095 20.23   18.83 
real-time RS chart chart add note WuXi AppTec 5.704  12/08/24 -0.29 6.061 6.380 -0.319 -5.00   -29.59 
  ⇓instrument freshest ⇓ Δday 17/06/24 Δwk 8/04/24  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart add note Drägerwerk 49.009  12/08/24 0.44 53.776 57.087 -3.311 -5.80   3.41 
real-time RS chart chart S add note Carl Zeiss Meditec 64.649  12/08/24 -5.33 71.827 116.019 -44.192 -38.09   -29.85 
real-time RS chart chart add note Fresenius MedCare 35.490  12/08/24 -1.31 39.829 37.920 1.908 5.03   -4.69 
real-time RS chart chart L add note Stratec 44.456  12/08/24 4.27 50.348 41.513 8.836 21.28   3.55 
real-time RS chart chart S add note Align Technology 213.570  12/08/24 -0.63 245.520 320.060 -74.540 -23.29   -13.41 
real-time RS chart chart L add note Amplifon 30.155  12/08/24 1.33 36.797 35.283 1.514 4.29   11.73 
real-time RS chart chart add note DexCom 71.270  12/08/24 2.16 116.530 139.940 -23.410 -16.73   1.43 
 Medical Tech - 31 out of 31 instruments rated - 17/06/24 / 8/04/24 - 13 did rise, Market-Ratio(10) in USD = 41.94 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Medical Technology in Dollar * A10 - 88/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06  30/10/06 147  RT RS QC  Smith and Nephew 100  1,231   8.121  9.695 6.548  -1.574 -19  8,063 -41  
long 30/10/06  18/02/08 476  RT RS QC  Illumina 100  363   22.210  36.660    14.450 65  13,308 47  
short 18/02/08  15/06/09 483  RT RS QC  Drägerwerk 100  247   53.707  30.975 93.120  39.413 73  23,043 52  
long 15/06/09   5/07/10 385  RT RS QC  Sonova 100  284   80.940  121.369    40.429 50  34,525 47  
short 5/07/10   1/10/12 819  RT RS QC  Sonic Healthcare 100  4,024   8.579  14.351 2.806  -5.773 -67  11,296 -39  
long 1/10/12  15/06/15 987  RT RS QC  Illumina 100  230   49.028  215.070    166.042 339  49,486 73  
short 15/06/15  18/04/16 308  RT RS QC  Sonova 100  346   142.773  134.687 151.345  8.572 6  52,452 7  
long 18/04/16  24/10/16 189  RT RS QC  Terumo 100  560,337   0.094  0.094    0.001 1  52,926 2  
short 24/10/16  13/02/17 112  RT RS QC  Getinge 100  2,975   17.787  16.408 19.283  1.496 8  57,376 30  
long 13/02/17   7/08/17 175  RT RS QC  Drägerwerk 100  675   84.964  104.203    19.239 23  70,362 53  
short 7/08/17   6/08/18 364  RT RS QC  Getinge 100  4,079   17.248  11.007 27.028  9.780 57  110,254 57  
long 6/08/18  15/10/18 70  RT RS QC  Ambu 100  2,689   41.000  20.567    -20.433 -50  55,310 -97  
short 15/10/18   6/05/19 203  RT RS QC  Drägerwerk 100  995   55.555  60.804 50.306  -5.249 -9  50,087 -16  
long 6/05/19   9/03/20 308  RT RS QC  Getinge 100  3,611   13.868  18.151    4.282 31  65,551 38  
short 9/03/20  25/05/20 77  RT RS QC  Fresenius 100  1,492   43.911  47.836 39.987  -3.925 -9  59,695 -36  
long 25/05/20  11/10/21 504  RT RS QC  DiaSorin 100  261   228.280  195.894    -32.386 -14  51,242 -10  
short 11/10/21   5/12/22 420  RT RS QC  Ambu 100  1,970   26.003  13.810 48.961  22.958 88  96,469 73  
long 5/12/22  18/09/23 287  RT RS QC  Eckert & Ziegler 100  1,661   58.052  32.260    -25.792 -44  53,629 -53  
short 18/09/23  25/12/23 98  RT RS QC  Stratec 100  1,051   51.021  47.362 54.964  3.942 8  57,772 32  
long 25/12/23  12/08/24 231  RT RS QC  Cochlear 100  287   200.732  225.695    24.964 12  64,937 20  
accum 5/06/06 12/08/247257 days out of 7411 invested (98%) 549 64,937 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 30/10/06 18/02/0847622.2136.6614.45 65.06 
 long  1/10/12 15/06/1598749.03215.07166.04 338.67624.07 
 Getingeshort 24/10/16 13/02/1711217.7916.4119.281.50 8.41 
 short  7/08/17  6/08/1836417.2511.0127.039.78 56.70 
 long  6/05/19  9/03/2030813.8718.154.28 30.88122.33 
 Drägerwerkshort 18/02/08 15/06/0948353.7130.9893.1239.41 73.39 
 long 13/02/17  7/08/1717584.96104.2019.24 22.64 
 short 15/10/18  6/05/1920355.5660.8050.31-5.25 -9.4592.55 
 Sonovalong 15/06/09  5/07/1038580.94121.3740.43 49.95 
 short 15/06/15 18/04/16308142.77134.69151.358.57 6.0058.95 
 Cochlearlong 25/12/23 12/08/24231200.73225.7024.96 12.4412.44 
 Stratecshort 18/09/23 25/12/239851.0247.3654.963.94 7.737.73 
 Terumolong 18/04/16 24/10/161890.090.090.00 0.900.90 
 Ambulong  6/08/18 15/10/187041.0020.57-20.43 -49.84 
 short 11/10/21  5/12/2242026.0013.8148.9622.96 88.29-5.55 
 Freseniusshort  9/03/20 25/05/207743.9147.8439.99-3.92 -8.94-8.94 
 DiaSorinlong 25/05/20 11/10/21504228.28195.89-32.39 -14.19-14.19 
 Smith and Nephewshort  5/06/06 30/10/061478.129.706.55-1.57 -19.38-19.38 
 Eckert & Zieglerlong  5/12/22 18/09/2328758.0532.26-25.79 -44.43-44.43 
 Sonic Healthcareshort  5/07/10  1/10/128198.5814.352.81-5.77 -67.29-67.29 


Annotations
28/03/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
20/04/22Straumannstock split 1:10 (ten for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
27/08/15Med. Ausrüstungcomplete analysis