Mon, 24th Aug 2026, 8:50UTC
 
RS Chart
Assessment - Finance in Euro - 17/06/24 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 17/06/24 ⇓ Δwk 21/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 386.953  12/08/24 0.25 390.660 298.868 91.792 30.71   17.99 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 15.315 13.300 2.015 15.15   8.42 
real-time RS chart chart L add note Abrdn 180.845  12/08/24 2.51 171.091 187.818 -16.727 -8.91   -11.57 
real-time RS chart chart add note Admiral Group 3,190.068  12/08/24 0.86 3,056.459 2,764.028 292.431 10.58   5.09 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,200.000 797.000 403.000 50.56   9.22 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 5.730 4.780 0.950 19.87   11.53 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 42.280 36.690 5.590 15.24   6.75 
real-time RS chart chart add note Agricultural Bank 0.597  12/08/24 0.65 0.537 0.432 0.104 24.12   10.21 
real-time RS chart chart L add note AIA 6.205  12/08/24 -1.33 6.635 7.887 -1.252 -15.87   -13.49 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 4.894 4.162 0.732 17.59   14.45 
real-time RS chart chart add note Allianz 255.900  12/08/24 255.600 220.800 34.800 15.76   7.44 
real-time RS chart chart add note American Express 221.286  12/08/24 -0.34 213.090 147.527 65.562 44.44   25.76 
real-time RS chart chart add note AIG 66.848  12/08/24 -0.62 69.060 52.994 16.067 30.32   12.80 
real-time RS chart chart add note ANZ Banking AU 17.372  12/08/24 0.93 17.729 14.247 3.482 24.44   11.72 
real-time RS chart chart add note ANZ Banking NZ 17.148  12/08/24 0.13 17.684 14.294 3.390 23.72   11.69 
real-time RS chart chart L add note Aozora Bank 13.989  9/08/24 3.28 15.350 17.431 -2.081 -11.94   -9.32 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 43.880 40.990 2.890 7.05   5.38 
real-time RS chart chart S add note ASX 40.087  12/08/24 0.73 35.593 33.631 1.963 5.84   -4.26 
real-time RS chart chart add note Aviva 572.510  12/08/24 0.35 556.311 442.338 113.973 25.77   12.61 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 29.980 27.195 2.785 10.24   0.60 
real-time RS chart chart L add note Axis Bank 13.014  12/08/24 1.89 13.201 10.526 2.675 25.42   13.46 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 22.720 20.390 2.330 11.43   0.56 
real-time RS chart chart L add note Bajaj Finance 73.862  12/08/24 -0.15 82.060 77.880 4.180 5.37   2.74 
real-time RS chart chart add note Bajaj Finserv 17.426  12/08/24 -0.08 17.792 16.335 1.457 8.92   0.16 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 36.960 32.350 4.610 14.25   8.56 
  instrument freshest ⇓ Δday 17/06/24 ⇓ Δwk 21/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 10.430 8.106 2.324 28.67   16.83 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 9.074 7.096 1.978 27.87   9.25 
real-time RS chart chart add note BBVA Banco Francés 4.165  12/08/24 0.75 4.572 3.183 1.389 43.63   42.23 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.333 0.247 0.086 34.59   19.66 
real-time RS chart chart add note Banco de Valores 0.353  12/08/24 -0.15 0.330 0.320 0.010 3.02   1.67 
real-time RS chart chart S add note Banco del Bajio 2.624  12/08/24 0.64 2.632 2.809 -0.177 -6.29   -15.53 
real-time RS chart chart add note Banco Macro 6.912  12/08/24 0.91 8.376 4.424 3.953 89.35   69.72 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 5.936 4.393 1.543 35.12   18.12 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 1.753 1.109 0.644 58.03   41.15 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 4.410 3.561 0.849 23.84   15.44 
real-time RS chart chart L add note Bank of America 35.632  12/08/24 -0.29 36.882 26.731 10.152 37.98   25.35 
real-time RS chart chart L add note Bank of China (HK) 2.666  12/08/24 2.899 2.446 0.453 18.54   13.24 
real-time RS chart chart L add note Bank of China 0.406  12/08/24 1.19 0.452 0.304 0.148 48.53   27.72 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 9.880 9.238 0.642 6.95   9.58 
real-time RS chart chart S add note Bank Montreal 75.975  12/08/24 -0.10 78.094 76.529 1.565 2.05   -5.32 
real-time RS chart chart add note BNY Mellon 59.062  12/08/24 -0.80 54.302 40.128 14.174 35.32   18.66 
real-time RS chart chart add note Bank Nova Scotia 41.767  12/08/24 -3.42 43.235 42.010 1.225 2.92   -0.38 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 7.634 6.022 1.612 26.77   21.96 
real-time RS chart chart S add note Banorte 6.946  12/08/24 0.58 7.061 7.854 -0.793 -10.10   -17.59 
real-time RS chart chart add note Barclays 260.242  12/08/24 0.85 242.270 168.112 74.158 44.11   30.91 
real-time RS chart chart add note Beazley 865.504  12/08/24 1.24 796.335 628.986 167.349 26.61   18.55 
real-time RS chart chart add note Berkshire Hathaway 401.768  12/08/24 -0.30 380.232 322.867 57.365 17.77   10.77 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 59.140 58.340 0.800 1.37   -1.82 
real-time RS chart chart S add note Bolsa Mexicana 1.495  12/08/24 -0.17 1.579 1.851 -0.272 -14.70   -13.27 
real-time RS chart chart add note Bolsas y Mercados 0.297  12/08/24 0.350 0.237 0.114 48.09   26.15 
  instrument freshest ⇓ Δday 17/06/24 ⇓ Δwk 21/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 4.444 2.762 1.682 60.90   31.96 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 4.860 3.787 1.073 28.33   19.44 
real-time RS chart chart add note Cdn Imp Bk Comm 47.337  12/08/24 -0.36 44.253 36.156 8.097 22.39   9.59 
real-time RS chart chart add note Capital One 123.334  12/08/24 -1.56 127.983 95.726 32.257 33.70   16.29 
real-time RS chart chart add note Chiba Bank 6.347  9/08/24 3.22 8.042 6.169 1.873 30.36   16.13 
real-time RS chart chart L add note China Constr Bk HK 0.664  12/08/24 1.46 0.661 0.470 0.191 40.54   19.94 
real-time RS chart chart L add note China Life 3.795  12/08/24 0.44 4.034 4.355 -0.321 -7.36   -0.22 
real-time RS chart chart L add note China Life Ins HK 1.241  12/08/24 0.58 1.284 1.301 -0.017 -1.33   1.27 
real-time RS chart chart add note China Merchants Bank 4.133  12/08/24 -0.65 4.340 3.924 0.417 10.62   6.76 
real-time RS chart chart L add note China Merchants B HK 3.885  12/08/24 4.107 3.540 0.567 16.01   11.46 
real-time RS chart chart L add note China Pacific Ins 3.524  12/08/24 0.22 3.663 3.428 0.235 6.86   9.79 
real-time RS chart chart S add note Citic Secs 2.428  12/08/24 -0.11 2.401 2.891 -0.490 -16.96   -9.30 
real-time RS chart chart add note Citigroup 53.994  12/08/24 56.066 38.578 17.488 45.33   22.58 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 13.895 10.205 3.690 36.16   23.82 
real-time RS chart chart L add note Commonwealth Bank 80.353  12/08/24 0.76 77.250 57.863 19.387 33.51   17.74 
real-time RS chart chart add note Concordia Financial 4.516  9/08/24 3.82 5.212 3.828 1.385 36.18   18.93 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 12.985 11.358 1.627 14.32   4.62 
real-time RS chart chart add note Credit Saison 17.432  9/08/24 1.20 19.615 13.108 6.507 49.64   22.62 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 0.050 5.300 -5.250 -99.06   -88.21 
real-time RS chart chart add note Dai-ichi Life 22.496  9/08/24 3.15 22.856 16.311 6.545 40.13   15.44 
real-time RS chart chart add note Daiwa Securities 5.725  9/08/24 0.70 6.915 4.815 2.100 43.61   17.20 
real-time RS chart chart add note Danske Bank 26.602  12/08/24 0.15 27.587 21.499 6.089 28.32   14.75 
real-time RS chart chart add note DBS Bank 23.444  12/08/24 1.22 24.479 21.980 2.499 11.37   6.95 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 14.646 9.797 4.849 49.49   26.34 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 186.100 161.500 24.600 15.23   6.10 
  instrument freshest ⇓ Δday 17/06/24 ⇓ Δwk 21/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 5.445 7.035 -1.590 -22.60   -4.51 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 7.800 7.660 0.140 1.83   17.67 
real-time RS chart chart S add note DNB 18.693  12/08/24 0.14 18.127 18.090 0.037 0.21   0.22 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 33.240 31.580 1.660 5.26   -1.26 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 39.890 56.920 -17.030 -29.92   -24.08 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 43.070 33.070 10.000 30.24   17.30 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 89.150 65.500 23.650 36.11   19.35 
real-time RS chart chart add note F&C Investment Trust 1,213.124  12/08/24 1,189.477 975.952 213.525 21.88   10.50 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 12.650 13.100 -0.450 -3.44   2.21 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 14.110 12.620 1.490 11.81   8.57 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 13.375 8.210 5.165 62.91   35.59 
real-time RS chart chart add note Fukuoka 21.525  9/08/24 5.30 23.957 20.600 3.357 16.30   5.85 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 22.800 18.430 4.370 23.71   12.54 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 18.840 15.050 3.790 25.18   19.83 
real-time RS chart chart L add note Goldman Sachs 453.213  12/08/24 -0.97 420.242 295.330 124.912 42.30   25.35 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 20.450 23.200 -2.750 -11.85   -11.26 
real-time RS chart chart add note Gr Fin Galicia 4.315  12/08/24 0.48 4.485 2.861 1.624 56.77   47.39 
real-time RS chart chart add note Hana Financial 40.900  12/08/24 0.33 39.548 26.051 13.497 51.81   22.74 
real-time RS chart chart L add note Hang Seng Bank 10.987  12/08/24 0.38 12.840 11.544 1.296 11.22   14.21 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 229.600 194.200 35.400 18.23   6.49 
real-time RS chart chart L add note Hargreaves Lansdown 1,302.986  12/08/24 1,269.288 886.783 382.505 43.13   40.59 
real-time RS chart chart L add note HDFC Bank 18.556  12/08/24 0.60 17.849 17.563 0.286 1.63   3.70 
real-time RS chart chart add note HDFC Life 7.852  12/08/24 0.01 6.688 6.908 -0.220 -3.18   -3.10 
real-time RS chart chart S add note Heartland 0.605  12/08/24 0.95 0.548 0.928 -0.381 -40.99   -30.57 
real-time RS chart chart add note Hiscox 1,405.853  12/08/24 1.89 1,328.998 1,140.951 188.047 16.48   6.64 
  instrument freshest ⇓ Δday 17/06/24 ⇓ Δwk 21/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 27.688  12/08/24 0.96 31.012 33.046 -2.035 -6.16   -2.17 
real-time RS chart chart L add note HSBC 761.336  12/08/24 0.22 807.567 682.581 124.986 18.31   10.75 
real-time RS chart chart L add note HSBC 7.693  12/08/24 0.63 8.082 6.846 1.236 18.06   10.73 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 256.400 158.100 98.300 62.18   48.62 
real-time RS chart chart add note IBK 9.113  12/08/24 0.37 8.903 7.141 1.763 24.68   6.78 
real-time RS chart chart add note ICICI Bank 13.109  12/08/24 0.10 12.358 10.555 1.804 17.09   10.05 
real-time RS chart chart add note Inbursa 2.230  12/08/24 -2.28 2.095 1.988 0.108 5.41   -9.49 
real-time RS chart chart add note IndusInd Bank 15.099  12/08/24 0.08 16.792 15.445 1.347 8.72   2.57 
real-time RS chart chart add note Ind and Comm Bk 0.771  12/08/24 1.18 0.699 0.575 0.124 21.57   10.25 
real-time RS chart chart L add note ICBC 0.536  12/08/24 2.05 0.518 0.393 0.124 31.66   13.24 
real-time RS chart chart L add note Industrial Bank 2.095  12/08/24 -0.55 2.234 1.979 0.255 12.89   9.73 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 15.768 12.988 2.780 21.40   17.84 
real-time RS chart chart add note Insurance Australia 4.408  12/08/24 0.56 4.069 3.403 0.666 19.57   12.60 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 3.366 2.439 0.927 37.99   22.08 
real-time RS chart chart add note JP Morgan Chase 192.478  12/08/24 0.19 182.013 137.073 44.940 32.79   19.87 
real-time RS chart chart add note Japan Exchange 19.627  9/08/24 4.70 21.135 15.746 5.389 34.22   9.83 
real-time RS chart chart L add note Julius Bär 49.895  12/08/24 0.87 53.893 61.744 -7.852 -12.72   -1.11 
real-time RS chart chart add note Jyske Bank 69.572  12/08/24 0.48 75.068 66.240 8.827 13.33   7.74 
real-time RS chart chart S add note KakaoBank 14.771  12/08/24 1.39 14.366 17.561 -3.195 -18.20   -18.58 
real-time RS chart chart S add note KakaoPay 16.867  12/08/24 2.67 19.267 29.919 -10.652 -35.60   -34.46 
real-time RS chart chart add note KB Financial 55.773  12/08/24 0.73 52.934 35.465 17.469 49.26   31.13 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 65.600 62.280 3.320 5.33   6.24 
real-time RS chart chart L add note Kotak Mahindra Bank 19.813  12/08/24 0.16 19.194 19.451 -0.257 -1.32   -2.92 
real-time RS chart chart S add note Legal & General 266.746  12/08/24 0.53 269.110 254.286 14.824 5.83   -1.49 
real-time RS chart chart L add note Lloyds Bank 67.159  12/08/24 -0.28 64.487 49.254 15.233 30.93   21.33 
  instrument freshest ⇓ Δday 17/06/24 ⇓ Δwk 21/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 11,750.518  12/08/24 1.12 11,154.597 9,441.226 1,713.371 18.15   9.60 
real-time RS chart chart add note Lowe´s 215.703  12/08/24 -2.02 211.689 199.530 12.159 6.09   4.18 
real-time RS chart chart S add note M&G 241.088  12/08/24 1.09 237.541 214.908 22.632 10.53   -0.98 
real-time RS chart chart add note Macquarie Group 125.783  12/08/24 1.30 117.344 99.986 17.357 17.36   7.84 
real-time RS chart chart add note Man Group 253.030  12/08/24 0.28 292.758 236.382 56.376 23.85   8.74 
real-time RS chart chart add note Mandatum 4.220  12/08/24 4.146     -na- 
real-time RS chart chart add note Manulife Financial 23.312  12/08/24 -0.35 23.760 16.417 7.344 44.73   22.92 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.144 1.879 0.265 14.10   6.36 
real-time RS chart chart add note Mastercard 425.386  12/08/24 -0.24 418.310 360.565 57.744 16.01   6.93 
real-time RS chart chart add note Medibank Private 2.388  12/08/24 0.52 2.321 2.034 0.287 14.12   6.56 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 13.620 11.700 1.920 16.41   12.29 
real-time RS chart chart add note MetLife 65.205  12/08/24 -0.40 64.766 56.808 7.958 14.01   7.11 
real-time RS chart chart add note Mitsubishi UFJ 8.343  9/08/24 1.22 9.136 6.861 2.275 33.15   12.29 
real-time RS chart chart add note Mizuho 16.441  9/08/24 2.38 17.888 14.174 3.713 26.20   9.99 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 6.220 4.870 1.350 27.72   17.62 
real-time RS chart chart S add note Molina Healthcare 315.214  12/08/24 -0.15 287.592 293.441 -5.849 -1.99   -9.65 
real-time RS chart chart L add note Morgan Stanley 88.533  12/08/24 0.13 90.587 77.257 13.329 17.25   13.35 
real-time RS chart chart add note MS&AD Insurance 17.822  9/08/24 -0.50 18.095 10.667 7.428 69.63   41.17 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 6.200 3.280 2.920 89.02   56.15 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 458.200 355.800 102.400 28.78   18.31 
real-time RS chart chart add note National Australia B 22.155  12/08/24 1.01 21.706 16.204 5.502 33.95   17.93 
real-time RS chart chart add note National Bank CA 77.720  12/08/24 0.39 72.144 67.298 4.845 7.20   4.91 
real-time RS chart chart L add note NatWest 395.625  12/08/24 0.48 364.174 262.009 102.165 38.99   32.20 
real-time RS chart chart add note New Zealand Exchange 0.719  12/08/24 0.80 0.599 0.635 -0.036 -5.67   -2.06 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 5.566 6.534 -0.968 -14.81   -14.88 
  instrument freshest ⇓ Δday 17/06/24 ⇓ Δwk 21/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 44.660  12/08/24 0.74 41.720 34.130 7.590 22.24   14.52 
real-time RS chart chart add note Nomura 4.376  9/08/24 2.06 5.312 3.363 1.949 57.94   24.44 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 11.355 10.052 1.303 12.96   6.97 
real-time RS chart chart add note Nordea Bank 10.604  12/08/24 -0.13 11.335 10.056 1.279 12.72   6.83 
real-time RS chart chart add note Orix 19.727  9/08/24 4.68 19.899 16.276 3.622 22.25   11.37 
real-time RS chart chart add note OCBC 9.542  12/08/24 0.29 9.756 8.253 1.503 18.21   9.06 
real-time RS chart chart add note PayPal 59.240  12/08/24 -1.95 56.131 54.571 1.560 2.86   -2.04 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.360 2.130 -0.770 -36.15   -22.39 
real-time RS chart chart add note Phoenix 636.122  12/08/24 0.47 566.361 593.529 -27.168 -4.58   -3.89 
real-time RS chart chart L add note Ping An 4.023  12/08/24 0.45 4.340 5.131 -0.792 -15.43   -6.13 
real-time RS chart chart L add note Ping An Ins 5.227  12/08/24 0.02 5.350 5.882 -0.532 -9.04   -4.56 
real-time RS chart chart add note Prudential 751.286  12/08/24 0.41 824.357 1,093.909 -269.552 -24.64   -17.71 
real-time RS chart chart L add note QBE Insurance 9.966  12/08/24 0.87 11.222 8.681 2.541 29.27   15.91 
real-time RS chart chart add note Quálitas 8.303  12/08/24 -2.49 9.457 6.911 2.546 36.84   10.95 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 16.130 12.800 3.330 26.02   1.72 
real-time RS chart chart S add note Regional 6.401  12/08/24 -0.39 6.481 6.613 -0.132 -1.99   -15.59 
real-time RS chart chart add note Resona 5.346  9/08/24 3.93 5.747 4.486 1.261 28.10   12.35 
real-time RS chart chart L add note Royal Bank CA 101.046  12/08/24 -0.72 96.644 82.044 14.601 17.80   10.19 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 38.810 39.980 -1.170 -2.93   -2.21 
real-time RS chart chart add note Samsung F&M Ins 239.657  12/08/24 1.00 226.812 173.559 53.253 30.68   20.05 
real-time RS chart chart add note Samsung Life 60.641  12/08/24 -0.33 56.314 45.187 11.127 24.63   7.85 
real-time RS chart chart add note SBI Life 19.057  12/08/24 -1.17 16.430 14.127 2.302 16.30   6.43 
real-time RS chart chart L add note Schroders 398.699  12/08/24 -0.12 437.482 470.540 -33.059 -7.03   -6.34 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 24.940 27.980 -3.040 -10.86   -11.76 
real-time RS chart chart add note S.E.B 13.340  12/08/24 -0.10 13.459 10.463 2.996 28.63   14.30 
  instrument freshest ⇓ Δday 17/06/24 ⇓ Δwk 21/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 36.574  12/08/24 0.19 31.233 24.031 7.202 29.97   15.12 
real-time RS chart chart add note Shizuoka Financial 7.364  9/08/24 2.17 8.456 7.109 1.347 18.94   5.82 
real-time RS chart chart L add note Singapore Exchange 6.741  12/08/24 -0.51 6.575 6.380 0.195 3.05   0.92 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 22.410 25.445 -3.035 -11.93   -5.83 
real-time RS chart chart add note Sompo 17.500  9/08/24 0.02 18.710 12.880 5.830 45.26   22.14 
real-time RS chart chart L add note St. James´s Place 817.026  12/08/24 -1.22 626.663 999.590 -372.928 -37.31   -15.87 
real-time RS chart chart add note Standard Chartered 853.680  12/08/24 0.92 851.315 841.847 9.469 1.12   7.33 
real-time RS chart chart L add note State Bank of India 9.083  12/08/24 -1.42 9.380 6.317 3.063 48.49   30.17 
real-time RS chart chart L add note Storebrand 9.229  12/08/24 0.38 9.507 7.312 2.196 30.03   18.22 
real-time RS chart chart add note Sumitomo Mitsui FG 53.048  9/08/24 3.71 58.324 39.499 18.825 47.66   24.54 
real-time RS chart chart add note Sumitomo Mitsui Trst 19.638  9/08/24 2.72 20.833 16.189 4.645 28.69   14.80 
real-time RS chart chart S add note Sun Life Financial 44.790  12/08/24 -0.11 44.593 43.329 1.264 2.92   -5.17 
real-time RS chart chart add note Suncorp-Metway 10.367  12/08/24 1.38 10.083 7.676 2.407 31.36   15.68 
real-time RS chart chart add note Supervielle 1.837  12/08/24 1.14 1.895 1.070 0.825 77.10   61.46 
real-time RS chart chart S add note Svenska Handelsbank 9.042  12/08/24 0.29 8.848 7.618 1.230 16.14   0.77 
real-time RS chart chart add note Swedbank 18.332  12/08/24 -0.86 18.766 16.009 2.757 17.22   6.89 
real-time RS chart chart add note Swiss Life 682.503  12/08/24 0.62 667.225 564.615 102.609 18.17   9.46 
real-time RS chart chart add note Swiss Re 108.832  12/08/24 0.10 115.268 87.344 27.924 31.97   12.83 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 72.500 60.450 12.050 19.93   14.33 
real-time RS chart chart S add note Toronto-Dominion 53.328  12/08/24 0.19 50.183 56.539 -6.355 -11.24   -9.70 
real-time RS chart chart add note Travelers Companies 195.782  12/08/24 -1.29 194.289 148.188 46.101 31.11   12.01 
real-time RS chart chart add note Tryg 19.920  12/08/24 0.61 19.960 17.204 2.756 16.02   5.71 
real-time RS chart chart add note U.S. Bancorp 38.712  12/08/24 -1.43 36.490 33.709 2.781 8.25   3.14 
real-time RS chart chart add note UBS 26.005  12/08/24 0.44 28.778 21.507 7.271 33.81   18.25 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 6.640 9.740 -3.100 -31.83   -15.93 
  instrument freshest ⇓ Δday 17/06/24 ⇓ Δwk 21/08/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 1.239 1.013 0.226 22.31   21.08 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 33.155 21.890 11.265 51.46   27.09 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 9.165 5.184 3.981 76.79   55.74 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.650 7.290 0.360 4.94   -0.68 
real-time RS chart chart L add note United Overseas Bank 20.208  12/08/24 0.58 21.091 18.776 2.315 12.33   7.75 
real-time RS chart chart S add note UnitedHealth 527.697  12/08/24 1.17 456.695 456.374 0.321 0.07   -1.96 
real-time RS chart chart L add note Verisk Analytics 244.912  12/08/24 -0.67 249.888 213.093 36.795 17.27   14.08 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 28.450 24.950 3.500 14.03   7.92 
real-time RS chart chart add note Visa 242.607  12/08/24 0.05 253.137 219.585 33.551 15.28   7.04 
real-time RS chart chart add note Wells Fargo 48.598  12/08/24 -1.33 54.367 38.963 15.403 39.53   23.49 
real-time RS chart chart add note Westpac Banking 17.372  12/08/24 0.61 16.602 12.119 4.483 36.99   18.46 
real-time RS chart chart add note Woori Financial 9.972  12/08/24 0.55 9.431 7.846 1.585 20.20   4.59 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 10.280 30.030 -19.750 -65.77   -34.26 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 13.220 15.420 -2.200 -14.27   -5.22 
real-time RS chart chart L add note Zurich Insurance 486.291  12/08/24 0.85 497.698 425.236 72.461 17.04   8.78 
 Finance - 213 out of 214 instruments rated - 17/06/24 / 21/08/23 - 174 did rise, Market-Ratio(43) in EUR = 81.69 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247532 days out of 7539 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut