RS Chart
Assessment - Finance - 17/06/24 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/06/24 ⇓ Δwk 21/08/23  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 418.491 325.919 92.572 28.40  USD 16.74 
real-time RS chart chart add note Banco Macro 6,680.000  12/08/24 0.91 8,094.800 1,687.000 6,407.800 379.83  ARS 234.40 
real-time RS chart chart add note Supervielle 1,775.000  12/08/24 1.14 1,831.450 408.100 1,423.350 348.77  ARS 224.39 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  12/08/24 0.48 4,334.050 1,091.000 3,243.050 297.25  ARS 184.46 
real-time RS chart chart add note Bolsas y Mercados 287.500  12/08/24 338.500 90.200 248.300 275.28  ARS 146.13 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  12/08/24 0.75 4,418.200 1,213.950 3,204.250 263.95  ARS 169.17 
real-time RS chart chart add note Banco de Valores 341.000  12/08/24 -0.15 318.500 122.000 196.500 161.07  ARS 88.21 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 6.200 3.280 2.920 89.02  EUR 56.15 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 3,059.000 1,700.000 1,359.000 79.94  JPY 49.18 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 9.165 5.184 3.981 76.79  EUR 55.74 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 898.000 536.000 362.000 67.54  JPY 31.49 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 13.375 8.210 5.165 62.91  EUR 35.59 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 256.400 158.100 98.300 62.18  EUR 48.62 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 4.444 2.762 1.682 60.90  EUR 31.96 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 3,316.000 2,089.000 1,227.000 58.74  JPY 29.40 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 1.753 1.109 0.644 58.03  EUR 41.15 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 9,860.000 6,295.000 3,565.000 56.63  JPY 31.46 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 3,163.000 2,052.670 1,110.330 54.09  JPY 28.96 
real-time RS chart chart add note Hana Financial 60,500.000  12/08/24 0.33 58,500.000 38,050.000 20,450.000 53.75  KRW 26.52 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 1,169.000 767.400 401.600 52.33  JPY 23.74 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 33.155 21.890 11.265 51.46  EUR 27.09 
real-time RS chart chart add note KB Financial 82,500.000  12/08/24 0.73 78,300.000 51,800.000 26,500.000 51.16  KRW 35.15 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,200.000 797.000 403.000 50.56  EUR 9.22 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 14.646 9.797 4.849 49.49  EUR 26.34 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 3,864.000 2,599.500 1,264.500 48.64  JPY 21.79 
  ⇓instrument freshest ⇓ Δday 17/06/24 ⇓ Δwk 21/08/23  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note State Bank of India 812.600  12/08/24 -1.42 839.200 571.700 267.500 46.79  INR 29.64 
real-time RS chart chart add note Quálitas 164.740  12/08/24 -2.49 187.640 128.130 59.510 46.45  MXN 18.49 
real-time RS chart chart L add note Bank of China 3.400  12/08/24 1.19 3.780 2.600 1.180 45.38  HKD 26.24 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 881.200 610.000 271.200 44.46  JPY 25.50 
real-time RS chart chart add note Manulife Financial 34.320  12/08/24 -0.35 34.980 24.260 10.720 44.19  CAD 23.76 
real-time RS chart chart add note Citigroup 57.840  12/08/24 60.060 42.070 17.990 42.76  USD 21.33 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 204.900 143.660 61.240 42.63  GBP 28.79 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 3,573.000 2,509.500 1,063.500 42.38  JPY 15.97 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 228.270 160.880 67.390 41.89  USD 24.48 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,073.500 757.800 315.700 41.66  GBP 38.33 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 1,544.500 1,093.500 451.000 41.24  JPY 18.52 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 450.180 322.060 128.120 39.78  USD 24.06 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 1,359.500 983.100 376.400 38.29  JPY 22.54 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 3.366 2.439 0.927 37.99  EUR 22.08 
real-time RS chart chart L add note China Constr Bk HK 5.550  12/08/24 1.46 5.530 4.020 1.510 37.56  HKD 18.55 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 308.000 223.900 84.100 37.56  GBP 30.05 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 58.240 42.490 15.750 37.07  USD 22.22 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 3,522.000 2,580.000 942.000 36.51  JPY 21.05 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 13.895 10.205 3.690 36.16  EUR 23.82 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 89.150 65.500 23.650 36.11  EUR 19.35 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 971.600 715.000 256.600 35.89  JPY 18.52 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 39.510 29.150 10.360 35.54  USD 24.08 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 5.936 4.393 1.543 35.12  EUR 18.12 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.333 0.247 0.086 34.59  EUR 19.66 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 3,024.000 2,259.000 765.000 33.86  JPY 16.02 
  ⇓instrument freshest ⇓ Δday 17/06/24 ⇓ Δwk 21/08/23  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note UBS 24.850  12/08/24 0.44 27.500 20.600 6.900 33.50  CHF 17.63 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 58.170 43.760 14.410 32.93  USD 17.43 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  12/08/24 1.00 335,500.000 253,500.000 82,000.000 32.35  KRW 23.68 
real-time RS chart chart add note Swiss Re 104.000  12/08/24 0.10 110.150 83.660 26.490 31.66  CHF 12.30 
real-time RS chart chart add note Shinhan 54,100.000  12/08/24 0.19 46,200.000 35,100.000 11,100.000 31.62  KRW 18.60 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 137.100 104.390 32.710 31.33  USD 15.12 
real-time RS chart chart add note Westpac Banking 28.220  12/08/24 0.61 26.970 20.620 6.350 30.80  AUD 16.63 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 194.980 149.480 45.500 30.44  USD 18.62 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 43.070 33.070 10.000 30.24  EUR 17.30 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 3,364.000 2,594.000 770.000 29.68  JPY 17.43 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 54.540 42.090 12.450 29.58  GBP 19.38 
real-time RS chart chart L add note Storebrand 106.000  12/08/24 0.38 109.200 84.600 24.600 29.08  NOK 17.83 
real-time RS chart chart L add note ICBC 4.480  12/08/24 2.05 4.330 3.360 0.970 28.87  HKD 11.92 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 208.130 161.600 46.530 28.79  USD 10.84 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 458.200 355.800 102.400 28.78  EUR 18.31 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 10.430 8.106 2.324 28.67  EUR 16.83 
real-time RS chart chart add note Danske Bank 198.450  12/08/24 0.15 205.800 160.200 45.600 28.46  DKK 14.82 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 4.860 3.787 1.073 28.33  EUR 19.44 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 73.980 57.790 16.190 28.02  USD 11.59 
real-time RS chart chart add note National Australia B 35.990  12/08/24 1.01 35.260 27.570 7.690 27.89  AUD 16.12 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 9.074 7.096 1.978 27.87  EUR 9.25 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 6.220 4.870 1.350 27.72  EUR 17.62 
real-time RS chart chart L add note Commonwealth Bank 130.530  12/08/24 0.76 125.490 98.450 27.040 27.47  AUD 15.92 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 7.634 6.022 1.612 26.77  EUR 21.96 
real-time RS chart chart add note IBK 13,480.000  12/08/24 0.37 13,170.000 10,430.000 2,740.000 26.27  KRW 9.98 
  ⇓instrument freshest ⇓ Δday 17/06/24 ⇓ Δwk 21/08/23  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Samsung Life 89,700.000  12/08/24 -0.33 83,300.000 66,000.000 17,300.000 26.21  KRW 11.09 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17 1,429.500 1,133.000 296.500 26.17  JPY 11.63 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 16.130 12.800 3.330 26.02  EUR 1.72 
real-time RS chart chart add note Suncorp-Metway 16.840  12/08/24 1.38 16.380 13.060 3.320 25.42  AUD 13.90 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 673.500 537.500 136.000 25.30  GBP 16.64 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 18.840 15.050 3.790 25.18  EUR 19.83 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 470.500 378.000 92.500 24.47  GBP 10.82 
real-time RS chart chart L add note Axis Bank 1,164.300  12/08/24 1.89 1,181.050 952.600 228.450 23.98  INR 12.99 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 4.410 3.561 0.849 23.84  EUR 15.44 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 22.800 18.430 4.370 23.71  EUR 12.54 
real-time RS chart chart L add note QBE Insurance 16.190  12/08/24 0.87 18.230 14.770 3.460 23.43  AUD 14.13 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 4,050.000 3,283.000 767.000 23.36  JPY 11.64 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 247.600 202.000 45.600 22.57  GBP 7.00 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 1.239 1.013 0.226 22.31  EUR 21.08 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 41.720 34.130 7.590 22.24  EUR 14.52 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  12/08/24 -0.36 65.150 53.430 11.720 21.94  CAD 10.31 
real-time RS chart chart add note S.E.B 150.700  12/08/24 -0.10 152.050 124.900 27.150 21.74  SEK 11.92 
real-time RS chart chart add note Woori Financial 14,750.000  12/08/24 0.55 13,950.000 11,460.000 2,490.000 21.73  KRW 7.69 
real-time RS chart chart add note Agricultural Bank 4.640  12/08/24 0.65 4.170 3.430 0.740 21.57  CNY 9.57 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 15.768 12.988 2.780 21.40  EUR 17.84 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 1,006.000 834.000 172.000 20.62  GBP 8.74 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 72.500 60.450 12.050 19.93  EUR 14.33 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 5.730 4.780 0.950 19.87  EUR 11.53 
real-time RS chart chart add note Ind and Comm Bk 5.990  12/08/24 1.18 5.430 4.560 0.870 19.08  CNY 9.61 
real-time RS chart chart add note ANZ Banking AU 28.220  12/08/24 0.93 28.800 24.240 4.560 18.81  AUD 10.02 
  ⇓instrument freshest ⇓ Δday 17/06/24 ⇓ Δwk 21/08/23  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 229.600 194.200 35.400 18.23  EUR 6.49 
real-time RS chart chart add note Swiss Life 652.200  12/08/24 0.62 637.600 540.800 96.800 17.90  CHF 8.91 
real-time RS chart chart add note ANZ Banking NZ 30.050  12/08/24 0.13 30.990 26.330 4.660 17.70  NZD 9.73 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 4.894 4.162 0.732 17.59  EUR 14.45 
real-time RS chart chart L add note Royal Bank CA 148.760  12/08/24 -0.72 142.280 121.240 21.040 17.35  CAD 10.91 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 683.000 583.300 99.700 17.09  GBP 9.01 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 9,434.000 8,068.000 1,366.000 16.93  GBP 7.86 
real-time RS chart chart L add note Zurich Insurance 464.700  12/08/24 0.85 475.600 407.300 68.300 16.77  CHF 8.25 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 13.620 11.700 1.920 16.41  EUR 12.29 
real-time RS chart chart add note Tryg 148.600  12/08/24 0.61 148.900 128.200 20.700 16.15  DKK 5.77 
real-time RS chart chart L add note Bank of China (HK) 22.300  12/08/24 24.250 20.900 3.350 16.03  HKD 11.95 
real-time RS chart chart add note OCBC 13.830  12/08/24 0.29 14.140 12.210 1.930 15.81  SGD 8.37 
real-time RS chart chart add note Allianz 255.900  12/08/24 255.600 220.800 34.800 15.76  EUR 7.44 
real-time RS chart chart add note ICICI Bank 1,172.800  12/08/24 0.10 1,105.650 955.200 150.450 15.75  INR 9.59 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 407.320 352.090 55.230 15.69  USD 9.59 
real-time RS chart chart L add note HSBC 64.350  12/08/24 0.63 67.600 58.500 9.100 15.56  HKD 9.46 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,124.000 975.000 149.000 15.28  GBP 4.93 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 42.280 36.690 5.590 15.24  EUR 6.75 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 186.100 161.500 24.600 15.23  EUR 6.10 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 267.690 232.380 35.310 15.19  USD 12.87 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 97.040 84.250 12.790 15.18  USD 12.20 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 15.315 13.300 2.015 15.15  EUR 8.42 
real-time RS chart chart add note SBI Life 1,705.000  12/08/24 -1.17 1,469.900 1,278.550 191.350 14.97  INR 6.00 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 12.985 11.358 1.627 14.32  EUR 4.62 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 36.960 32.350 4.610 14.25  EUR 8.56 
  ⇓instrument freshest ⇓ Δday 17/06/24 ⇓ Δwk 21/08/23  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Insurance Australia 7.160  12/08/24 0.56 6.610 5.790 0.820 14.16  AUD 10.89 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.144 1.879 0.265 14.10  EUR 6.36 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 28.450 24.950 3.500 14.03  EUR 7.92 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 448.110 393.200 54.910 13.96  USD 5.80 
real-time RS chart chart L add note China Merchants B HK 32.500  12/08/24 34.350 30.250 4.100 13.55  HKD 10.17 
real-time RS chart chart add note Jyske Bank 519.000  12/08/24 0.48 560.000 493.600 66.400 13.45  DKK 7.80 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 271.170 239.460 31.710 13.24  USD 5.92 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 11.355 10.052 1.303 12.96  EUR 6.97 
real-time RS chart chart add note Inbursa 44.240  12/08/24 -2.28 41.570 36.850 4.720 12.81  MXN -3.34 
real-time RS chart chart add note Macquarie Group 204.330  12/08/24 1.30 190.620 170.120 20.500 12.05  AUD 6.18 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 69.380 61.950 7.430 11.99  USD 5.97 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 14.110 12.620 1.490 11.81  EUR 8.57 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 22.720 20.390 2.330 11.43  EUR 0.56 
real-time RS chart chart add note Swedbank 207.100  12/08/24 -0.86 212.000 191.100 20.900 10.94  SEK 4.69 
real-time RS chart chart L add note Industrial Bank 16.280  12/08/24 -0.55 17.360 15.700 1.660 10.57  CNY 9.12 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 29.980 27.195 2.785 10.24  EUR 0.60 
real-time RS chart chart L add note United Overseas Bank 29.290  12/08/24 0.58 30.570 27.780 2.790 10.04  SGD 7.07 
real-time RS chart chart S add note Svenska Handelsbank 102.150  12/08/24 0.29 99.960 90.940 9.020 9.92  SEK -1.38 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,585.000 2,362.000 223.000 9.44  GBP 3.43 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 200.900 183.650 17.250 9.39  GBP -2.54 
real-time RS chart chart add note DBS Bank 33.980  12/08/24 1.22 35.480 32.520 2.960 9.10  SGD 6.27 
real-time RS chart chart add note Medibank Private 3.880  12/08/24 0.52 3.770 3.460 0.310 8.96  AUD 4.93 
real-time RS chart chart L add note Hang Seng Bank 91.900  12/08/24 0.38 107.400 98.650 8.750 8.87  HKD 12.92 
real-time RS chart chart add note China Merchants Bank 32.120  12/08/24 -0.65 33.730 31.130 2.600 8.35  CNY 6.17 
real-time RS chart chart add note Bajaj Finserv 1,559.000  12/08/24 -0.08 1,591.750 1,478.300 113.450 7.67  INR -0.25 
  ⇓instrument freshest ⇓ Δday 17/06/24 ⇓ Δwk 21/08/23  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note IndusInd Bank 1,350.850  12/08/24 0.08 1,502.350 1,397.800 104.550 7.48  INR 2.15 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 43.880 40.990 2.890 7.05  EUR 5.38 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 9.880 9.238 0.642 6.95  EUR 9.58 
real-time RS chart chart add note National Bank CA 114.420  12/08/24 0.39 106.210 99.450 6.760 6.80  CAD 5.61 
real-time RS chart chart add note Nordea Bank 119.800  12/08/24 -0.13 128.050 120.040 8.010 6.67  SEK 4.68 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 39.090 36.760 2.330 6.34  USD 2.11 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 65.600 62.280 3.320 5.33  EUR 6.24 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 33.240 31.580 1.660 5.26  EUR -1.26 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.650 7.290 0.360 4.94  EUR -0.68 
real-time RS chart chart S add note Regional 127.000  12/08/24 -0.39 128.600 122.610 5.990 4.89  MXN -9.82 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 227.600 217.300 10.300 4.74  GBP -3.05 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 28.470 27.200 1.270 4.67  CNY 9.20 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 226.770 217.590 9.180 4.22  USD 3.11 
real-time RS chart chart L add note Bajaj Finance 6,608.150  12/08/24 -0.15 7,341.550 7,048.200 293.350 4.16  INR 2.28 
real-time RS chart chart add note Bank Nova Scotia 61.490  12/08/24 -3.42 63.650 62.080 1.570 2.53  CAD 0.25 
real-time RS chart chart S add note Sun Life Financial 65.940  12/08/24 -0.11 65.650 64.030 1.620 2.53  CAD -4.57 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 7.800 7.660 0.140 1.83  EUR 17.67 
real-time RS chart chart S add note Bank Montreal 111.850  12/08/24 -0.10 114.970 113.090 1.880 1.66  CAD -4.72 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 59.140 58.340 0.800 1.37  EUR -1.82 
real-time RS chart chart S add note ASX 65.120  12/08/24 0.73 57.820 57.220 0.600 1.05  AUD -5.73 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 60.130 59.510 0.620 1.04  USD -3.02 
real-time RS chart chart L add note Singapore Exchange 9.770  12/08/24 -0.51 9.530 9.440 0.090 0.95  SGD 0.28 
real-time RS chart chart L add note HDFC Bank 1,660.100  12/08/24 0.60 1,596.900 1,589.500 7.400 0.47  INR 3.28 
real-time RS chart chart S add note Banco del Bajio 52.060  12/08/24 0.64 52.230 52.080 0.150 0.29  MXN -9.77 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 720.000 719.400 0.600 0.08  GBP 5.64 
  ⇓instrument freshest ⇓ Δday 17/06/24 ⇓ Δwk 21/08/23  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Mandatum 4.220  12/08/24 4.146    EUR -na- 
real-time RS chart chart S add note DNB 214.700  12/08/24 0.14 208.200 209.300 -1.100 -0.53  NOK -0.15 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 489.230 497.680 -8.450 -1.70  USD -3.00 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  12/08/24 0.16 1,717.200 1,760.350 -43.150 -2.45  INR -3.32 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 38.810 39.980 -1.170 -2.93  EUR -2.21 
real-time RS chart chart L add note China Life Ins HK 10.380  12/08/24 0.58 10.740 11.120 -0.380 -3.42  HKD 0.11 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 12.650 13.100 -0.450 -3.44  EUR 2.21 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 308.080 320.000 -11.920 -3.73  USD -10.63 
real-time RS chart chart S add note Banorte 137.810  12/08/24 0.58 140.090 145.610 -5.520 -3.79  MXN -11.97 
real-time RS chart chart add note HDFC Life 702.450  12/08/24 0.01 598.350 625.150 -26.800 -4.29  INR -3.50 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 479.000 507.200 -28.200 -5.56  GBP -5.41 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,595.000 2,778.000 -183.000 -6.59  JPY -4.74 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 370.000 402.100 -32.100 -7.98  GBP -7.81 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  12/08/24 0.96 259.400 282.400 -23.000 -8.14  HKD -3.28 
real-time RS chart chart S add note Bolsa Mexicana 29.670  12/08/24 -0.17 31.320 34.310 -2.990 -8.71  MXN -7.30 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 31.350 34.550 -3.200 -9.26  CNY -0.76 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 144.700 160.500 -15.800 -9.84  GBP -12.95 
real-time RS chart chart add note New Zealand Exchange 1.260  12/08/24 0.80 1.050 1.170 -0.120 -10.26  NZD -3.76 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 24.940 27.980 -3.040 -10.86  EUR -11.76 
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 41.580 46.670 -5.090 -10.91  CNY -5.07 
real-time RS chart chart S add note Toronto-Dominion 78.510  12/08/24 0.19 73.880 83.550 -9.670 -11.57  CAD -9.14 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 20.450 23.200 -2.750 -11.85  EUR -11.26 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 22.410 25.445 -3.035 -11.93  EUR -5.83 
real-time RS chart chart L add note Julius Bär 47.680  12/08/24 0.87 51.500 59.140 -7.640 -12.92  CHF -1.55 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 13.220 15.420 -2.200 -14.27  EUR -5.22 
  ⇓instrument freshest ⇓ Δday 17/06/24 ⇓ Δwk 21/08/23  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 5.566 6.534 -0.968 -14.81  EUR -14.88 
real-time RS chart chart S add note KakaoBank 21,850.000  12/08/24 1.39 21,250.000 25,650.000 -4,400.000 -17.15  KRW -16.23 
real-time RS chart chart L add note Ping An 33.650  12/08/24 0.45 36.300 43.850 -7.550 -17.22  HKD -7.18 
real-time RS chart chart L add note AIA 51.900  12/08/24 -1.33 55.500 67.400 -11.900 -17.66  HKD -14.44 
real-time RS chart chart S add note Citic Secs 18.870  12/08/24 -0.11 18.660 22.940 -4.280 -18.66  CNY -9.79 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 5.445 7.035 -1.590 -22.60  EUR -4.51 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 697.200 934.800 -237.600 -25.42  GBP -18.98 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 39.890 56.920 -17.030 -29.92  EUR -24.08 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 6.640 9.740 -3.100 -31.83  EUR -15.93 
real-time RS chart chart S add note KakaoPay 24,950.000  12/08/24 2.67 28,500.000 43,700.000 -15,200.000 -34.78  KRW -32.68 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.360 2.130 -0.770 -36.15  EUR -22.39 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 530.000 854.200 -324.200 -37.95  GBP -17.14 
real-time RS chart chart S add note Heartland 1.060  12/08/24 0.95 0.960 1.710 -0.750 -43.86  NZD -31.75 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 10.280 30.030 -19.750 -65.77  EUR -34.26 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 0.050 5.300 -5.250 -99.06  EUR -88.21 
 Finance - 213 out of 214 instruments rated - 17/06/24 / 21/08/23 - 174 did rise, Market-Ratio(43) = 81.69 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 9/01/06 12/08/247516 days out of 7523 invested (100%) 194,605 19,470,493 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Genterashort 26/03/18 18/01/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong 18/01/21 28/02/224062.962.960.00 0.000.00 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut