Freitag, 5. Juni 2026, 20:08UTC
 
RS Chart
Auswertung - Finanzen in Pfund Sterling - 17.06.24 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 17.06.24 ⇓ ΔWo 21.08.23  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 327,266  12.08.24 0,25 330,401 255,398 75,003 29,37   16,10 
real-time RS chart chart add note ABN AMRO 12,932  12.08.24 0,92 12,953 11,366 1,587 13,96   6,69 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 144,700 160,500 -15,800 -9,84   -12,95 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 2.585,000 2.362,000 223,000 9,44   3,43 
real-time RS chart chart add note Adyen 928,634  12.08.24 1,14 1.014,900 681,076 333,824 49,01   7,38 
real-time RS chart chart add note Aegon 4,704  12.08.24 0,22 4,846 4,085 0,761 18,64   9,74 
real-time RS chart chart add note Ageas 35,843  12.08.24 0,33 35,758 31,353 4,405 14,05   5,06 
real-time RS chart chart add note Agricultural Bank 0,505  12.08.24 0,65 0,454 0,369 0,084 22,84   8,45 
real-time RS chart chart L add note AIA 5,248  12.08.24 -1,33 5,612 6,740 -1,128 -16,74   -14,82 
real-time RS chart chart add note AIB 4,225  12.08.24 -0,38 4,139 3,557 0,582 16,38   12,63 
real-time RS chart chart add note Allianz 216,427  12.08.24 216,174 188,685 27,489 14,57   5,73 
real-time RS chart chart add note American Express 187,152  12.08.24 -0,34 180,220 126,069 54,151 42,95   23,70 
real-time RS chart chart add note AIG 56,536  12.08.24 -0,62 58,408 45,286 13,122 28,98   11,00 
real-time RS chart chart add note ANZ Banking AU 14,692  12.08.24 0,93 14,994 12,175 2,820 23,16   9,94 
real-time RS chart chart add note ANZ Banking NZ 14,503  12.08.24 0,13 14,957 12,215 2,742 22,44   9,91 
real-time RS chart chart L add note Aozora Bank 11,832  9.08.24 3,28 12,982 14,896 -1,913 -12,85   -10,69 
real-time RS chart chart add note ASR 37,086  12.08.24 0,46 37,112 35,028 2,084 5,95   3,69 
real-time RS chart chart S add note ASX 33,904  12.08.24 0,73 30,103 28,739 1,364 4,75   -5,78 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 470,500 378,000 92,500 24,47   10,82 
real-time RS chart chart add note Axa 27,360  12.08.24 -0,77 25,356 23,239 2,116 9,11   -1,00 
real-time RS chart chart L add note Axis Bank 11,006  12.08.24 1,89 11,165 8,995 2,170 24,12   11,67 
real-time RS chart chart add note Azimut 17,676  12.08.24 1,41 19,215 17,424 1,791 10,28   -1,05 
real-time RS chart chart L add note Bajaj Finance 62,469  12.08.24 -0,15 69,402 66,552 2,850 4,28   1,15 
real-time RS chart chart add note Bajaj Finserv 14,738  12.08.24 -0,08 15,047 13,959 1,089 7,80   -1,40 
real-time RS chart chart add note Banca Generali 32,206  12.08.24 0,74 31,259 27,645 3,614 13,07   6,83 
  Wertpapier jüngster ⇓ ΔTag 17.06.24 ⇓ ΔWo 21.08.23  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 8,652  12.08.24 1,29 8,821 6,927 1,894 27,35   14,94 
real-time RS chart chart add note Banco Bilbao Viz 7,547  12.08.24 0,27 7,674 6,064 1,610 26,56   7,50 
real-time RS chart chart add note BBVA Banco Francés 3,523  12.08.24 0,75 3,867 2,720 1,146 42,15   39,95 
real-time RS chart chart add note Banco Comercial 0,320  12.08.24 0,16 0,281 0,211 0,070 33,20   17,77 
real-time RS chart chart add note Banco de Valores 0,298  12.08.24 -0,15 0,279 0,273 0,005 1,96   0,09 
real-time RS chart chart S add note Banco del Bajio 2,219  12.08.24 0,64 2,226 2,400 -0,174 -7,25   -16,87 
real-time RS chart chart add note Banco Macro 5,846  12.08.24 0,91 7,084 3,780 3,304 87,41   66,93 
real-time RS chart chart add note Banco BPM 4,890  12.08.24 -0,31 5,020 3,754 1,266 33,73   16,23 
real-time RS chart chart add note Banco Sabadell 1,512  12.08.24 0,45 1,482 0,948 0,534 56,40   38,87 
real-time RS chart chart add note Banco Santander 3,458  12.08.24 -0,24 3,730 3,043 0,687 22,57   13,59 
real-time RS chart chart L add note Bank of America 30,135  12.08.24 -0,29 31,193 22,843 8,351 36,56   23,32 
real-time RS chart chart L add note Bank of China (HK) 2,255  12.08.24 2,452 2,090 0,362 17,32   11,46 
real-time RS chart chart L add note Bank of China 0,344  12.08.24 1,19 0,382 0,260 0,122 47,00   25,67 
real-time RS chart chart add note Bank of Ireland 7,960  12.08.24 -0,93 8,356 7,894 0,462 5,85   7,85 
real-time RS chart chart S add note Bank Montreal 64,256  12.08.24 -0,10 66,048 65,397 0,651 0,99   -6,83 
real-time RS chart chart add note BNY Mellon 49,952  12.08.24 -0,80 45,926 34,291 11,634 33,93   16,74 
real-time RS chart chart add note Bank Nova Scotia 35,325  12.08.24 -3,42 36,566 35,899 0,666 1,86   -1,96 
real-time RS chart chart add note Bankinter 6,169  12.08.24 0,19 6,456 5,146 1,310 25,46   20,02 
real-time RS chart chart S add note Banorte 5,874  12.08.24 0,58 5,971 6,712 -0,740 -11,03   -18,90 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 204,900 143,660 61,240 42,63   28,79 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 673,500 537,500 136,000 25,30   16,64 
real-time RS chart chart add note Berkshire Hathaway 339,795  12.08.24 -0,30 321,581 275,906 45,675 16,55   9,00 
real-time RS chart chart add note BNP Paribas 50,111  12.08.24 50,018 49,854 0,163 0,33   -3,37 
real-time RS chart chart S add note Bolsa Mexicana 1,265  12.08.24 -0,17 1,335 1,581 -0,246 -15,58   -14,65 
real-time RS chart chart add note Bolsas y Mercados 0,252  12.08.24 0,296 0,202 0,094 46,57   24,16 
  Wertpapier jüngster ⇓ ΔTag 17.06.24 ⇓ ΔWo 21.08.23  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4,030  12.08.24 -0,27 3,759 2,360 1,398 59,24   29,83 
real-time RS chart chart add note Caixabank 4,211  12.08.24 0,52 4,110 3,236 0,874 27,01   17,53 
real-time RS chart chart add note Cdn Imp Bk Comm 40,036  12.08.24 -0,36 37,427 30,897 6,530 21,13   7,83 
real-time RS chart chart add note Capital One 104,309  12.08.24 -1,56 108,241 81,803 26,439 32,32   14,40 
real-time RS chart chart add note Chiba Bank 5,368  9.08.24 3,22 6,801 5,271 1,530 29,02   14,28 
real-time RS chart chart L add note China Constr Bk HK 0,561  12.08.24 1,46 0,559 0,402 0,157 39,09   18,04 
real-time RS chart chart L add note China Life 3,209  12.08.24 0,44 3,412 3,721 -0,310 -8,32   -1,78 
real-time RS chart chart L add note China Life Ins HK 1,050  12.08.24 0,58 1,086 1,112 -0,026 -2,34   -0,30 
real-time RS chart chart add note China Merchants Bank 3,496  12.08.24 -0,65 3,671 3,353 0,318 9,48   5,07 
real-time RS chart chart L add note China Merchants B HK 3,286  12.08.24 3,473 3,025 0,448 14,82   9,69 
real-time RS chart chart L add note China Pacific Ins 2,981  12.08.24 0,22 3,098 2,930 0,169 5,76   8,07 
real-time RS chart chart S add note Citic Secs 2,054  12.08.24 -0,11 2,031 2,471 -0,440 -17,81   -10,70 
real-time RS chart chart add note Citigroup 45,665  12.08.24 47,418 32,967 14,451 43,83   20,58 
real-time RS chart chart add note Commerzbank 10,504  12.08.24 0,89 11,752 8,721 3,031 34,76   21,84 
real-time RS chart chart L add note Commonwealth Bank 67,958  12.08.24 0,76 65,334 49,447 15,888 32,13   15,85 
real-time RS chart chart add note Concordia Financial 3,820  9.08.24 3,82 4,408 3,271 1,138 34,78   17,04 
real-time RS chart chart add note Credit Agricole 11,168  12.08.24 0,57 10,982 9,706 1,276 13,15   2,95 
real-time RS chart chart add note Credit Saison 14,743  9.08.24 1,20 16,589 11,201 5,388 48,10   20,64 
real-time RS chart chart S add note creditshelf 0,042  12.08.24 0,042 4,529 -4,487 -99,07   -88,30 
real-time RS chart chart add note Dai-ichi Life 19,026  9.08.24 3,15 19,331 13,939 5,392 38,69   13,61 
real-time RS chart chart add note Daiwa Securities 4,842  9.08.24 0,70 5,848 4,115 1,733 42,13   15,32 
real-time RS chart chart add note Danske Bank 22,499  12.08.24 0,15 23,332 18,372 4,960 27,00   12,91 
real-time RS chart chart add note DBS Bank 19,828  12.08.24 1,22 20,703 18,783 1,920 10,22   5,27 
real-time RS chart chart add note Deutsche Bank 11,255  12.08.24 0,14 12,387 8,372 4,015 47,96   24,30 
real-time RS chart chart add note Deutsche Börse 156,591  12.08.24 0,54 157,394 138,010 19,384 14,05   4,41 
  Wertpapier jüngster ⇓ ΔTag 17.06.24 ⇓ ΔWo 21.08.23  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4,181  12.08.24 0,20 4,605 6,012 -1,407 -23,40   -5,96 
real-time RS chart chart L add note DFV 5,244  12.08.24 -0,80 6,597 6,546 0,051 0,78   15,83 
real-time RS chart chart S add note DNB 15,809  12.08.24 0,14 15,331 15,458 -0,128 -0,83   -1,35 
real-time RS chart chart S add note DWS 28,028  12.08.24 0,61 28,113 26,987 1,126 4,17   -2,86 
real-time RS chart chart S add note Edenred 30,354  12.08.24 -0,25 33,737 48,641 -14,904 -30,64   -25,26 
real-time RS chart chart add note Erste Group Bank 38,989  12.08.24 0,37 36,426 28,260 8,166 28,90   15,42 
real-time RS chart chart add note Euronext 78,274  12.08.24 1,26 75,399 55,973 19,426 34,71   17,43 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 1.006,000 834,000 172,000 20,62   8,74 
real-time RS chart chart add note FBD 10,910  12.08.24 0,39 10,699 11,195 -0,496 -4,43   0,59 
real-time RS chart chart add note FinecoBank 12,208  12.08.24 0,94 11,934 10,784 1,149 10,66   6,83 
real-time RS chart chart L add note flatexDEGIRO 10,365  12.08.24 0,20 11,312 7,016 4,296 61,23   33,42 
real-time RS chart chart add note Fukuoka 18,205  9.08.24 5,30 20,261 17,604 2,658 15,10   4,18 
real-time RS chart chart add note Generali 18,987  12.08.24 1,35 19,283 15,749 3,534 22,44   10,74 
real-time RS chart chart L add note Glanbia 15,317  12.08.24 0,50 15,934 12,861 3,073 23,89   17,92 
real-time RS chart chart L add note Goldman Sachs 383,305  12.08.24 -0,97 355,420 252,374 103,046 40,83   23,33 
real-time RS chart chart S add note Grenke 21,524  12.08.24 -2,12 17,296 19,826 -2,530 -12,76   -12,66 
real-time RS chart chart add note Gr Fin Galicia 3,649  12.08.24 0,48 3,793 2,445 1,348 55,15   45,01 
real-time RS chart chart add note Hana Financial 34,592  12.08.24 0,33 33,448 22,262 11,186 50,25   20,75 
real-time RS chart chart L add note Hang Seng Bank 9,292  12.08.24 0,38 10,859 9,865 0,994 10,08   12,41 
real-time RS chart chart add note Hannover Rück 192,324  12.08.24 5,23 194,184 165,954 28,231 17,01   4,80 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.073,500 757,800 315,700 41,66   38,33 
real-time RS chart chart L add note HDFC Bank 15,693  12.08.24 0,60 15,096 15,009 0,087 0,58   2,08 
real-time RS chart chart add note HDFC Life 6,640  12.08.24 0,01 5,656 5,903 -0,247 -4,18   -4,60 
real-time RS chart chart S add note Heartland 0,512  12.08.24 0,95 0,463 0,793 -0,330 -41,60   -31,60 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 1.124,000 975,000 149,000 15,28   4,93 
  Wertpapier jüngster ⇓ ΔTag 17.06.24 ⇓ ΔWo 21.08.23  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 23,417  12.08.24 0,96 26,228 28,240 -2,012 -7,12   -3,68 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 683,000 583,300 99,700 17,09   9,01 
real-time RS chart chart L add note HSBC 6,506  12.08.24 0,63 6,835 5,850 0,985 16,84   8,99 
real-time RS chart chart add note Hypoport 219,218  12.08.24 4,68 216,850 135,104 81,746 60,51   46,09 
real-time RS chart chart add note IBK 7,707  12.08.24 0,37 7,530 6,102 1,428 23,40   5,09 
real-time RS chart chart add note ICICI Bank 11,087  12.08.24 0,10 10,452 9,019 1,433 15,88   8,29 
real-time RS chart chart add note Inbursa 1,886  12.08.24 -2,28 1,772 1,699 0,073 4,32   -10,95 
real-time RS chart chart add note IndusInd Bank 12,770  12.08.24 0,08 14,202 13,199 1,004 7,60   0,97 
real-time RS chart chart add note Ind and Comm Bk 0,652  12.08.24 1,18 0,591 0,491 0,100 20,32   8,49 
real-time RS chart chart L add note ICBC 0,453  12.08.24 2,05 0,438 0,336 0,102 30,30   11,45 
real-time RS chart chart L add note Industrial Bank 1,772  12.08.24 -0,55 1,889 1,691 0,198 11,72   7,99 
real-time RS chart chart add note ING Groep 12,882  12.08.24 0,21 13,336 11,099 2,237 20,15   15,96 
real-time RS chart chart add note Insurance Australia 3,728  12.08.24 0,56 3,441 2,908 0,533 18,34   10,82 
real-time RS chart chart add note Intesa Sanpaolo 2,935  12.08.24 0,54 2,846 2,084 0,762 36,57   20,10 
real-time RS chart chart add note JP Morgan Chase 162,788  12.08.24 0,19 153,938 117,136 36,802 31,42   17,94 
real-time RS chart chart add note Japan Exchange 16,599  9.08.24 4,70 17,875 13,456 4,419 32,84   8,07 
real-time RS chart chart L add note Julius Bär 42,199  12.08.24 0,87 45,580 52,764 -7,184 -13,62   -2,65 
real-time RS chart chart add note Jyske Bank 58,840  12.08.24 0,48 63,488 56,606 6,883 12,16   6,02 
real-time RS chart chart S add note KakaoBank 12,493  12.08.24 1,39 12,150 15,007 -2,857 -19,04   -19,87 
real-time RS chart chart S add note KakaoPay 14,265  12.08.24 2,67 16,295 25,567 -9,272 -36,27   -35,46 
real-time RS chart chart add note KB Financial 47,170  12.08.24 0,73 44,769 30,307 14,462 47,72   29,02 
real-time RS chart chart add note KBC 56,310  12.08.24 -0,21 55,481 53,221 2,260 4,25   4,53 
real-time RS chart chart L add note Kotak Mahindra Bank 16,756  12.08.24 0,16 16,233 16,622 -0,389 -2,34   -4,44 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 227,600 217,300 10,300 4,74   -3,05 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 54,540 42,090 12,450 29,58   19,38 
  Wertpapier jüngster ⇓ ΔTag 17.06.24 ⇓ ΔWo 21.08.23  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 9.434,000 8.068,000 1.366,000 16,93   7,86 
real-time RS chart chart add note Lowe´s 182,431  12.08.24 -2,02 179,036 170,509 8,527 5,00   2,51 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 200,900 183,650 17,250 9,39   -2,54 
real-time RS chart chart add note Macquarie Group 106,381  12.08.24 1,30 99,243 85,443 13,800 16,15   6,12 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 247,600 202,000 45,600 22,57   7,00 
real-time RS chart chart add note Mandatum 3,569  12.08.24 3,506 0,000   -nv- 
real-time RS chart chart add note Manulife Financial 19,716  12.08.24 -0,35 20,095 14,029 6,066 43,24   20,93 
real-time RS chart chart add note Mapfre 1,805  12.08.24 1,813 1,606 0,208 12,93   4,68 
real-time RS chart chart add note Mastercard 359,770  12.08.24 -0,24 353,785 308,121 45,664 14,82   5,23 
real-time RS chart chart add note Medibank Private 2,020  12.08.24 0,52 1,963 1,738 0,225 12,95   4,87 
real-time RS chart chart add note Mediobanca 11,866  12.08.24 0,94 11,519 9,998 1,521 15,21   10,50 
real-time RS chart chart add note MetLife 55,147  12.08.24 -0,40 54,776 48,546 6,230 12,83   5,41 
real-time RS chart chart add note Mitsubishi UFJ 7,056  9.08.24 1,22 7,727 5,863 1,863 31,78   10,50 
real-time RS chart chart add note Mizuho 13,905  9.08.24 2,38 15,128 12,113 3,016 24,90   8,24 
real-time RS chart chart L add note MLP 4,880  12.08.24 0,87 5,261 4,162 1,099 26,41   15,73 
real-time RS chart chart S add note Molina Healthcare 266,592  12.08.24 -0,15 243,231 250,760 -7,529 -3,00   -11,07 
real-time RS chart chart L add note Morgan Stanley 74,877  12.08.24 0,13 76,614 66,020 10,593 16,05   11,54 
real-time RS chart chart add note MS&AD Insurance 15,073  9.08.24 -0,50 15,304 9,115 6,188 67,89   38,87 
real-time RS chart chart L add note Multitude 4,669  12.08.24 -0,72 5,244 2,803 2,441 87,08   53,54 
real-time RS chart chart L add note Münchener Rück 371,453  12.08.24 1,01 387,523 304,049 83,474 27,45   16,43 
real-time RS chart chart add note National Australia B 18,738  12.08.24 1,01 18,358 13,847 4,510 32,57   16,04 
real-time RS chart chart add note National Bank CA 65,732  12.08.24 0,39 61,016 57,510 3,506 6,10   3,22 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 308,000 223,900 84,100 37,56   30,05 
real-time RS chart chart add note New Zealand Exchange 0,608  12.08.24 0,80 0,507 0,543 -0,036 -6,64   -3,60 
real-time RS chart chart S add note Nexi 4,800  12.08.24 0,46 4,707 5,584 -0,876 -15,69   -16,22 
  Wertpapier jüngster ⇓ ΔTag 17.06.24 ⇓ ΔWo 21.08.23  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 37,771  12.08.24 0,74 35,285 29,166 6,119 20,98   12,66 
real-time RS chart chart add note Nomura 3,701  9.08.24 2,06 4,492 2,874 1,618 56,31   22,41 
real-time RS chart chart L add note Nordea Bank 8,813  12.08.24 -0,19 9,603 8,590 1,014 11,80   5,28 
real-time RS chart chart add note Nordea Bank 8,969  12.08.24 -0,13 9,586 8,593 0,993 11,55   5,14 
real-time RS chart chart add note Orix 16,684  9.08.24 4,68 16,829 13,909 2,920 21,00   9,59 
real-time RS chart chart add note OCBC 8,070  12.08.24 0,29 8,251 7,052 1,199 17,00   7,34 
real-time RS chart chart add note PayPal 50,102  12.08.24 -1,95 47,473 46,633 0,839 1,80   -3,60 
real-time RS chart chart add note permanent tsb 1,307  12.08.24 1,31 1,150 1,820 -0,670 -36,81   -23,58 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 479,000 507,200 -28,200 -5,56   -5,41 
real-time RS chart chart L add note Ping An 3,402  12.08.24 0,45 3,670 4,385 -0,715 -16,30   -7,59 
real-time RS chart chart L add note Ping An Ins 4,421  12.08.24 0,02 4,525 5,027 -0,502 -9,98   -6,05 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 697,200 934,800 -237,600 -25,42   -18,98 
real-time RS chart chart L add note QBE Insurance 8,429  12.08.24 0,87 9,491 7,418 2,073 27,94   14,06 
real-time RS chart chart add note Quálitas 7,022  12.08.24 -2,49 7,998 5,906 2,093 35,43   9,15 
real-time RS chart chart add note Raiffeisen Bank Int 14,048  12.08.24 1,59 13,642 10,938 2,704 24,72   0,09 
real-time RS chart chart S add note Regional 5,413  12.08.24 -0,39 5,482 5,651 -0,170 -3,00   -16,93 
real-time RS chart chart add note Resona 4,522  9.08.24 3,93 4,861 3,834 1,027 26,78   10,56 
real-time RS chart chart L add note Royal Bank CA 85,460  12.08.24 -0,72 81,737 70,110 11,627 16,58   8,43 
real-time RS chart chart add note Sampo 34,244  12.08.24 0,40 32,824 34,165 -1,341 -3,93   -3,75 
real-time RS chart chart add note Samsung F&M Ins 202,690  12.08.24 1,00 191,826 148,315 43,511 29,34   18,13 
real-time RS chart chart add note Samsung Life 51,287  12.08.24 -0,33 47,628 38,614 9,013 23,34   6,13 
real-time RS chart chart add note SBI Life 16,118  12.08.24 -1,17 13,895 12,073 1,823 15,10   4,75 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 370,000 402,100 -32,100 -7,98   -7,81 
real-time RS chart chart S add note Scor 14,488  12.08.24 1,06 21,093 23,910 -2,817 -11,78   -13,14 
real-time RS chart chart add note S.E.B 11,282  12.08.24 -0,10 11,383 8,941 2,442 27,31   12,47 
  Wertpapier jüngster ⇓ ΔTag 17.06.24 ⇓ ΔWo 21.08.23  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 30,932  12.08.24 0,19 26,415 20,536 5,880 28,63   13,27 
real-time RS chart chart add note Shizuoka Financial 6,228  9.08.24 2,17 7,151 6,075 1,076 17,72   4,13 
real-time RS chart chart L add note Singapore Exchange 5,701  12.08.24 -0,51 5,561 5,452 0,109 1,99   -0,65 
real-time RS chart chart add note Societe Generale 17,355  12.08.24 0,44 18,953 21,744 -2,791 -12,83   -7,32 
real-time RS chart chart add note Sompo 14,801  9.08.24 0,02 15,824 11,006 4,817 43,77   20,15 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 530,000 854,200 -324,200 -37,95   -17,14 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 720,000 719,400 0,600 0,08   5,64 
real-time RS chart chart L add note State Bank of India 7,682  12.08.24 -1,42 7,933 5,398 2,535 46,96   28,06 
real-time RS chart chart L add note Storebrand 7,805  12.08.24 0,38 8,041 6,248 1,793 28,69   16,34 
real-time RS chart chart add note Sumitomo Mitsui FG 44,865  9.08.24 3,71 49,327 33,754 15,574 46,14   22,55 
real-time RS chart chart add note Sumitomo Mitsui Trst 16,609  9.08.24 2,72 17,620 13,834 3,786 27,37   12,97 
real-time RS chart chart S add note Sun Life Financial 37,881  12.08.24 -0,11 37,715 37,027 0,688 1,86   -6,67 
real-time RS chart chart add note Suncorp-Metway 8,767  12.08.24 1,38 8,528 6,559 1,969 30,01   13,84 
real-time RS chart chart add note Supervielle 1,553  12.08.24 1,14 1,603 0,914 0,688 75,27   58,78 
real-time RS chart chart S add note Svenska Handelsbank 7,647  12.08.24 0,29 7,483 6,510 0,973 14,95   -0,83 
real-time RS chart chart add note Swedbank 15,504  12.08.24 -0,86 15,871 13,681 2,191 16,01   5,19 
real-time RS chart chart add note Swiss Life 577,227  12.08.24 0,62 564,305 482,492 81,813 16,96   7,72 
real-time RS chart chart add note Swiss Re 92,045  12.08.24 0,10 97,488 74,640 22,848 30,61   11,05 
real-time RS chart chart add note Talanx 56,242  12.08.24 1,92 61,317 51,658 9,659 18,70   12,51 
real-time RS chart chart S add note Toronto-Dominion 45,102  12.08.24 0,19 42,443 48,315 -5,873 -12,15   -11,11 
real-time RS chart chart add note Travelers Companies 165,583  12.08.24 -1,29 164,320 126,634 37,686 29,76   10,21 
real-time RS chart chart add note Tryg 16,847  12.08.24 0,61 16,881 14,702 2,179 14,82   4,05 
real-time RS chart chart add note U.S. Bancorp 32,741  12.08.24 -1,43 30,862 28,806 2,056 7,14   1,50 
real-time RS chart chart add note UBS 21,993  12.08.24 0,44 24,339 18,379 5,960 32,43   16,37 
real-time RS chart chart L add note Umweltbank 4,770  12.08.24 -1,40 5,616 8,323 -2,708 -32,53   -17,23 
  Wertpapier jüngster ⇓ ΔTag 17.06.24 ⇓ ΔWo 21.08.23  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 0,973  12.08.24 -0,86 1,048 0,866 0,182 21,05   19,15 
real-time RS chart chart add note Unicredit 29,238  12.08.24 0,38 28,041 18,706 9,335 49,90   25,02 
real-time RS chart chart L add note Unipol 7,591  12.08.24 0,06 7,751 4,430 3,321 74,97   53,18 
real-time RS chart chart add note Uniqa 6,495  12.08.24 0,26 6,470 6,230 0,240 3,86   -2,25 
real-time RS chart chart L add note United Overseas Bank 17,091  12.08.24 0,58 17,838 16,045 1,793 11,17   6,05 
real-time RS chart chart S add note UnitedHealth 446,300  12.08.24 1,17 386,250 389,994 -3,744 -0,96   -3,48 
real-time RS chart chart L add note Verisk Analytics 207,135  12.08.24 -0,67 211,343 182,099 29,244 16,06   12,29 
real-time RS chart chart add note Vienna Insurance 25,203  12.08.24 1,36 24,062 21,321 2,741 12,85   6,21 
real-time RS chart chart add note Visa 205,185  12.08.24 0,05 214,090 187,647 26,444 14,09   5,34 
real-time RS chart chart add note Wells Fargo 41,102  12.08.24 -1,33 45,981 33,296 12,685 38,10   21,49 
real-time RS chart chart add note Westpac Banking 14,692  12.08.24 0,61 14,042 10,356 3,685 35,58   16,56 
real-time RS chart chart add note Woori Financial 8,433  12.08.24 0,55 7,976 6,705 1,271 18,96   2,93 
real-time RS chart chart L add note Worldline 6,604  12.08.24 -0,79 8,694 25,662 -16,968 -66,12   -35,25 
real-time RS chart chart L add note W&W 10,234  12.08.24 -0,49 11,181 13,177 -1,996 -15,15   -6,70 
real-time RS chart chart L add note Zurich Insurance 411,281  12.08.24 0,85 420,928 363,386 57,542 15,83   7,07 
 Finanzen - 213 von 214 Wertpapieren bewertet - 17.06.24 / 21.08.23 - 172 davon sind besser, Markt-Kennzahl(43) in GBP = 80,75 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Pfund Sterling * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  2.620   3,816  8,060    4,244 111  21.118 61  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  125.292   0,169  0,072 0,393  0,225 133  49.252 45  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  13.762   3,579  3,038    -0,541 -15  41.813 -27  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   685.659,173  58.943,445 7.975.925,086  7.290.265,913 1.063  41.813 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  40.806   1,025  1,408    0,384 37  57.466 39  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.422   40,401  0,518 3.150,151  3.109,751 7.697  4.479.531 296  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.286.282   3,483  3,329    -0,154 -4  4.281.974 -5  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  8.430.136   0,508  0,342 0,755  0,247 49  6.363.067 15  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3228.033.674   0,002  0,002    -0,000 -7  5.926.888 -6  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  70.932   83,557  50,198 139,082  55,525 66  9.865.406 23  
kum 9.01.06 12.08.247452 Tage von 7459 investiert (100%) 98.554 9.865.406 40  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115540,400,523.150,153.109,75 7.697,317.697,31 
 Piraeus Financialshort 24.05.10 11.03.131022685.659,1758.943,457.975.925,097.290.265,91 1.063,251.063,25 
 Shinsei Bankshort  6.08.07 16.11.098330,170,070,390,22 133,22133,22 
 Sberbanklong  9.01.06  6.08.075743,828,064,24 111,21111,21 
 PayPalshort 28.02.22 12.08.2489683,5650,20139,0855,53 66,4566,45 
 Genterashort 26.03.18 18.01.2110290,510,340,750,25 48,6048,60 
 Banco BPIlong 11.03.13 24.02.143501,021,410,38 37,4437,44 
 Caixabanklong 24.04.17 26.03.183363,483,33-0,15 -4,41-4,41 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -6,85-6,85 
 Natixislong 16.11.09 24.05.101893,583,04-0,54 -15,11-15,11 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut