Tue, 30th Jun 2026, 6:25UTC
 
RS Chart
Assessment - Kospi 50 in Japanese yen - 17/06/24 - RS = 9
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/06/24 ⇓ Δwk 15/04/24  prc diff ⇓ Δ9   ∅-RS
real-time RS chart chart add note Kospi 50 280.436  12/08/24 1.10 295.569 281.425 14.144 5.03   10.78 
real-time RS chart chart L add note SK Hynix 20,229.119  12/08/24 3.21 25,486.404 20,927.432 4,558.972 21.78   65.92 
real-time RS chart chart L add note Amorepacific 13,783.230  12/08/24 1.34 21,143.430 14,967.228 6,176.201 41.26   49.03 
real-time RS chart chart L add note Krafton 33,486.621  12/08/24 -0.51 31,372.278 27,465.865 3,906.413 14.22   42.97 
real-time RS chart chart add note Kia 11,668.887  12/08/24 0.20 14,754.685 12,743.272 2,011.414 15.78   41.14 
real-time RS chart chart add note KB Financial 9,428.827  12/08/24 0.73 8,948.814 7,361.297 1,587.517 21.57   38.49 
real-time RS chart chart L add note Hyundai Motor 27,829.325  12/08/24 0.21 31,829.433 26,854.277 4,975.157 18.53   37.73 
real-time RS chart chart add note Hana Financial 6,914.473  12/08/24 0.33 6,685.895 6,160.360 525.535 8.53   29.65 
real-time RS chart chart add note Samsung F&M Ins 40,515.383  12/08/24 1.00 38,343.895 32,191.772 6,152.123 19.11   26.69 
real-time RS chart chart add note Posco International 5,794.443  12/08/24 2.94 7,817.354 5,020.582 2,796.772 55.71   25.09 
real-time RS chart chart L add note Doosan Enerbility 2,096.057  12/08/24 3.67 2,249.204 1,681.311 567.893 33.78   23.28 
real-time RS chart chart L add note Hyundai Heavy 22,754.902  12/08/24 -1.44 15,737.569 13,132.464 2,605.105 19.84   21.53 
real-time RS chart chart add note Shinhan 6,183.025  12/08/24 0.19 5,280.143 4,686.989 593.154 12.66   21.47 
real-time RS chart chart add note Samsung Life 10,251.706  12/08/24 -0.33 9,520.258 9,040.384 479.874 5.31   13.78 
real-time RS chart chart add note IBK 1,540.613  12/08/24 0.37 1,505.184 1,419.996 85.187 6.00   12.65 
real-time RS chart chart add note SK Holdings 15,737.569  12/08/24 0.73 20,217.690 18,336.523 1,881.168 10.26   11.86 
real-time RS chart chart L add note HD Hyundai Heavy 23,829.217  12/08/24 -1.65 15,371.845 13,154.704 2,217.141 16.85   11.34 
real-time RS chart chart add note Celltrion 22,857.762  12/08/24 2.04 20,549.128 19,859.933 689.195 3.47   10.64 
real-time RS chart chart add note Woori Financial 1,685.760  12/08/24 0.55 1,594.329 1,507.843 86.486 5.74   10.27 
real-time RS chart chart add note Samsung Electronics 8,628.805  12/08/24 1.07 8,925.956 9,140.462 -214.506 -2.35   9.58 
real-time RS chart chart add note KT 4,342.975  12/08/24 -0.26 4,137.255 3,830.765 306.490 8.00   9.03 
real-time RS chart chart add note Samsung C&T 16,297.584  12/08/24 1.06 14,937.547 16,068.087 -1,130.540 -7.04   8.77 
real-time RS chart chart add note Hyundai Glovis 12,217.474  12/08/24 0.75 21,714.874 19,470.740 2,244.133 11.53   7.83 
real-time RS chart chart add note Samsung Elec-Mech 16,663.308  12/08/24 1.60 17,223.323 16,902.071 321.253 1.90   6.78 
real-time RS chart chart add note SK Telecom 6,205.882  12/08/24 -1.09 5,828.729 5,637.730 190.999 3.39   4.82 
  ⇓instrument freshest ⇓ Δday 17/06/24 ⇓ Δwk 15/04/24  prc diff ⇓ Δ9   ∅-RS
real-time RS chart chart L add note HMM 2,008.054  12/08/24 1.15 2,004.626 1,721.342 283.283 16.46   4.51 
real-time RS chart chart L add note LG HH & HC 38,915.339  12/08/24 0.59 44,858.357 41,532.390 3,325.967 8.01   4.47 
real-time RS chart chart add note Hyundai Mobis 24,972.105  12/08/24 2.82 26,857.870 26,965.474 -107.604 -0.40   4.19 
real-time RS chart chart add note Samsung SDS 16,194.724  12/08/24 0.57 17,177.608 16,446.159 731.448 4.45   4.06 
real-time RS chart chart add note Korea Electric Power 2,205.774  12/08/24 1.37 2,256.061 2,324.035 -67.974 -2.92   3.60 
real-time RS chart chart L add note Korea Zinc 59,201.603  12/08/24 0.78 55,144.350 53,930.949 1,213.401 2.25   1.98 
real-time RS chart chart L add note LG Electronics 10,926.010  12/08/24 1.49 11,474.596 10,285.800 1,188.797 11.56   1.48 
real-time RS chart chart S add note KT & G 11,451.739  12/08/24 -0.40 9,920.269 9,963.326 -43.057 -0.43   0.77 
real-time RS chart chart S add note Samsung BioLogics 108,574.368  12/08/24 -1.04 84,116.563 88,179.881 -4,063.318 -4.61   -0.68 
real-time RS chart chart S add note LG 9,005.958  12/08/24 1.03 9,188.820 8,573.353 615.467 7.18   -1.89 
real-time RS chart chart S add note S-Oil 7,463.059  12/08/24 -0.61 7,645.921 8,884.707 -1,238.786 -13.94   -5.04 
real-time RS chart chart L add note Hybe 19,669.104  12/08/24 -0.06 23,143.484 23,851.935 -708.451 -2.97   -8.14 
real-time RS chart chart S add note SK Biopharmaceutical 11,291.734  12/08/24 7.04 8,914.527 9,296.139 -381.612 -4.11   -8.28 
real-time RS chart chart S add note Kakao 4,240.115  12/08/24 0.27 4,845.845 5,309.696 -463.851 -8.74   -12.24 
real-time RS chart chart S add note KakaoBank 2,497.210  12/08/24 1.39 2,428.637 2,752.146 -323.509 -11.75   -14.31 
real-time RS chart chart S add note Naver 18,320.496  12/08/24 -2.08 18,983.371 20,326.964 -1,343.593 -6.61   -15.01 
real-time RS chart chart L add note NCsoft 20,983.425  12/08/24 0.33 21,234.861 18,925.871 2,308.990 12.20   -15.45 
real-time RS chart chart add note Lotte Chemical 9,314.538  12/08/24 2.13 12,640.342 11,987.126 653.216 5.45   -15.51 
real-time RS chart chart S add note Posco Holdings 37,429.585  12/08/24 0.61 42,401.148 43,422.754 -1,021.606 -2.35   -17.17 
real-time RS chart chart add note Samsung SDI 36,515.274  12/08/24 3.06 43,544.036 43,811.946 -267.910 -0.61   -17.48 
real-time RS chart chart S add note Posco Future M 23,772.072  12/08/24 1.22 30,115.101 29,356.228 758.873 2.59   -17.56 
real-time RS chart chart add note SK Innovation 11,657.458  12/08/24 0.99 12,434.622 11,709.132 725.491 6.20   -17.73 
real-time RS chart chart S add note LG Energy Solution 37,543.874  12/08/24 2.02 38,458.184 41,476.792 -3,018.607 -7.28   -20.92 
real-time RS chart chart add note LG Chemical 33,143.754  12/08/24 1.40 40,572.527 43,867.545 -3,295.018 -7.51   -24.88 
real-time RS chart chart S add note KakaoPay 2,851.506  12/08/24 2.67 3,257.231 3,802.966 -545.735 -14.35   -31.21 
  ⇓instrument freshest ⇓ Δday 17/06/24 ⇓ Δwk 15/04/24  prc diff ⇓ Δ9   ∅-RS
real-time RS chart chart add note EcoPro Materials 9,783.122  12/08/24 2.76 12,514.625 12,609.834 -95.210 -0.76   -na- 
 Kospi 50 - 50 out of 50 instruments rated - 17/06/24 / 15/04/24 - 32 did rise, Market-Ratio(9) in JPY = 64.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Kospi 50 in Japanese yen * A9 - 42/22 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  31/07/06 49  RT RS QC  Samsung SDI 100  1,251   7.993  7.691 8.307  0.314 4  10,393 33  
long 31/07/06   7/01/08 525  RT RS QC  Korea Zinc 100  1,017   10.210  16.224    6.014 59  16,509 38  
short 7/01/08  24/03/08 77  RT RS QC  NCsoft 100  2,959   5.577  4.648 6.692  1.115 20  19,807 137  
long 24/03/08   7/07/08 105  RT RS QC  LG Electronics 100  1,753   11.298  12.232    0.934 8  21,445 32  
short 7/07/08  22/12/08 168  RT RS QC  Lotte Chemical 100  2,963   7.237  3.719 14.084  6.846 95  41,731 325  
long 22/12/08   8/08/11 959  RT RS QC  NCsoft 100  12,054   3.462  22.966    19.504 563  276,834 105  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  180,666   1.532  1.442 1.628  0.096 6  294,198 42  
long 10/10/11  19/12/11 70  RT RS QC  SK Holdings 100  29,899   9.840  8.169    -1.670 -17  244,255 -62  
short 19/12/11  23/01/12 35  RT RS QC  Hyundai Heavy 100  13,210   18.490  20.846 16.134  -2.356 -13  213,127 -76  
long 23/01/12  21/05/12 119  RT RS QC  Samsung Electronics 100  139,496   1.528  1.635    0.108 7  228,135 23  
short 21/05/12  23/07/12 63  RT RS QC  SK Holdings 100  40,155   5.681  6.537 4.826  -0.856 -15  193,781 -61  
long 23/07/12  20/10/14 819  RT RS QC  Amorepacific Group 100  77,637   2.496  11.977    9.481 380  929,839 101  
short 20/10/14   8/12/14 49  RT RS QC  Hyundai Heavy 100  81,278   11.440  13.982 8.898  -2.542 -22  723,250 -85  
long 8/12/14   6/07/15 210  RT RS QC  Amorepacific Group 100  58,739   12.313  21.395    9.083 74  1,256,753 161  
short 6/07/15  12/10/15 98  RT RS QC  Daewoo SB&ME 100  871,118   1.443  0.694 2.998  1.555 108  2,611,177 1,424  
long 12/10/15   2/04/18 903  RT RS QC  Lotte Chemical 100  91,863   28.424  43.040    14.615 51  3,953,796 18  
short 2/04/18   7/05/18 35  RT RS QC  Kangwon Land 100  1,384,399   2.856  2.937 2.775  -0.081 -3  3,842,124 -26  
long 7/05/18   2/07/18 56  RT RS QC  LG HH & HC 100  29,146   131.820  138.792    6.973 5  4,045,347 40  
short 2/07/18  27/08/18 56  RT RS QC  LG Display 100  2,245,023   1.802  2.122 1.482  -0.320 -18  3,327,575 -72  
long 27/08/18  29/10/18 63  RT RS QC  Samsung BioLogics 100  72,985   45.592  35.820    -9.772 -21  2,614,361 -75  
short 29/10/18  17/12/18 49  RT RS QC  Amorepacific Group 100  427,423   6.117  6.655 5.578  -0.539 -9  2,384,169 -50  
long 17/12/18  10/06/19 175  RT RS QC  NCsoft 100  49,706   47.965  43.474    -4.491 -9  2,160,930 -19  
short 10/06/19  22/07/19 42  RT RS QC  Hanwha Life 100  7,339,807   0.294  0.253 0.342  0.048 16  2,510,214 268  
long 22/07/19  26/08/19 35  RT RS QC  Kia 100  637,851   3.935  3.685    -0.250 -6  2,350,450 -50  
short 26/08/19  30/09/19 35  RT RS QC  Hanmi Science 100  667,169   3.523  3.576 3.470  -0.053 -2  2,315,145 -15  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/09/19  24/02/20 147  RT RS QC  Naver 100  163,299   14.177  16.715    2.538 18  2,729,605 51  
short 24/02/20  18/05/20 84  RT RS QC  Hanmi Science 100  991,653   2.753  2.403 3.153  0.400 15  3,126,387 80  
long 18/05/20  16/08/21 455  RT RS QC  Samsung BioLogics 100  59,815   52.267  93.050    40.783 78  5,565,839 59  
short 16/08/21  25/10/21 70  RT RS QC  NCsoft 100  74,807   74.402  60.602 91.346  16.943 23  6,833,320 191  
long 25/10/21  29/11/21 35  RT RS QC  Korea Zinc 100  122,614   55.730  48.015    -7.715 -14  5,887,314 -79  
short 29/11/21  28/03/22 119  RT RS QC  Amorepacific Group 100  1,426,008   4.129  4.350 3.907  -0.222 -5  5,571,417 -16  
long 28/03/22  20/06/22 84  RT RS QC  Korea Aerospace 100  1,226,759   4.542  5.747    1.206 27  7,050,375 178  
short 20/06/22  15/08/22 56  RT RS QC  LG HH & HC 100  108,627   64.904  74.481 55.327  -9.577 -15  6,010,034 -65  
long 15/08/22   3/10/22 49  RT RS QC  Korea Aerospace 100  1,064,261   5.647  4.882    -0.765 -14  5,195,658 -66  
short 3/10/22  14/11/22 42  RT RS QC  Netmarble Games 100  1,005,135   5.169  5.131 5.208  0.039 1  5,234,445 7  
long 14/11/22  12/08/24 637  RT RS QC  Samsung SDI 100  65,123   80.378  37.330    -43.048 -54  2,431,058 -36  
accum12/06/06 12/08/247323 days out of 7484 invested (98%) 24,211 2,431,058 31  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  7/01/08 24/03/08775.584.656.691.11 19.98 
 long 22/12/08  8/08/119593.4622.9719.50 563.41 
 long 17/12/18 10/06/1917547.9743.47-4.49 -9.36 
 short 16/08/21 25/10/217074.4060.6091.3516.94 22.77785.74 
 Amorepacific Grouplong 23/07/12 20/10/148192.5011.989.48 379.84 
 long  8/12/14  6/07/1521012.3121.409.08 73.77 
 short 29/10/18 17/12/18496.126.665.58-0.54 -8.80 
 short 29/11/21 28/03/221194.134.353.91-0.22 -5.37619.59 
 Lotte Chemicalshort  7/07/08 22/12/081687.243.7214.086.85 94.60 
 long 12/10/15  2/04/1890328.4243.0414.62 51.42194.66 
 Daewoo SB&MEshort  6/07/15 12/10/15981.440.693.001.55 107.77107.77 
 Samsung BioLogicslong 27/08/18 29/10/186345.5935.82-9.77 -21.43 
 long 18/05/20 16/08/2145552.2793.0540.78 78.0339.87 
 Korea Zinclong 31/07/06  7/01/0852510.2116.226.01 58.90 
 long 25/10/21 29/11/213555.7348.01-7.72 -13.8436.90 
 Naverlong 30/09/19 24/02/2014714.1816.722.54 17.9017.90 
 Hanwha Lifeshort 10/06/19 22/07/19420.290.250.340.05 16.1616.16 
 Hanmi Scienceshort 26/08/19 30/09/19353.523.583.47-0.05 -1.50 
 short 24/02/20 18/05/20842.752.403.150.40 14.5412.82 
 Korea Aerospacelong 28/03/22 20/06/22844.545.751.21 26.55 
 long 15/08/22  3/10/22495.654.88-0.77 -13.559.40 
 LG Electronicslong 24/03/08  7/07/0810511.3012.230.93 8.278.27 
 Samsung Electronicslong 23/01/12 21/05/121191.531.640.11 7.047.04 
 Netmarble Gamesshort  3/10/22 14/11/22425.175.135.210.04 0.750.75 
 Kangwon Landshort  2/04/18  7/05/18352.862.942.78-0.08 -2.82-2.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kialong 22/07/19 26/08/19353.943.68-0.25 -6.36-6.36 
 LG HH & HClong  7/05/18  2/07/1856131.82138.796.97 5.29 
 short 20/06/22 15/08/225664.9074.4855.33-9.58 -14.76-10.25 
 LG Displayshort  8/08/11 10/10/11631.531.441.630.10 6.27 
 short  2/07/18 27/08/18561.802.121.48-0.32 -17.74-12.58 
 SK Holdingslong 10/10/11 19/12/11709.848.17-1.67 -16.98 
 short 21/05/12 23/07/12635.686.544.83-0.86 -15.06-29.48 
 Hyundai Heavyshort 19/12/11 23/01/123518.4920.8516.13-2.36 -12.74 
 short 20/10/14  8/12/144911.4413.988.90-2.54 -22.22-32.13 
 Samsung SDIshort 12/06/06 31/07/06497.997.698.310.31 3.93 
 long 14/11/22 12/08/2463780.3837.33-43.05 -53.56-51.73 


Annotations
8/03/24Kospi 50Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
8/10/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
22/12/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
31/03/16Kospi 50Samsung C&T replaces Cheil
1/09/15Kospi 50Orion Confectionery replaces Samsung C&T
19/08/15Kospi 50complete analysis
3/08/15Kospi 50KCC replaces SK Holdings
12/06/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
8/05/15Amorepacificforward stock split 1:10 (ten for one)
13/03/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
18/02/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.