| | Montag, 4. Mai 2026, 18:46UTC |
| | Star Wars Tag |
Auswertung - STOXX Europe 50 in Yen - 1.07.24 - RS = 30
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
4.12.23 |
K-Diff |
⇓ Δ30 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
Stoxx 50 |
752.888,080 |
12.08.24 |
-0,16 |
781.258,599 |
-3,63 |
640.736,505 |
140.522,094 |
21,93 |
|
17,87 |
| | |
|
|
|
|
|
ASML |
135.977,457 |
12.08.24 |
0,08 |
165.387,824 |
-17,78 |
100.523,315 |
64.864,509 |
64,53 |
|
47,29 |
| | |
|
|
|
|
|
Novo Nordisk |
20.750,704 |
12.08.24 |
-2,80 |
23.346,575 |
-11,12 |
14.800,222 |
8.546,354 |
57,74 |
|
51,02 |
| | |
|
|
|
L |
|
ABB |
8.137,474 |
12.08.24 |
0,55 |
9.008,261 |
-9,67 |
5.882,350 |
3.125,910 |
53,14 |
|
45,14 |
| | |
|
|
|
|
|
Schneider Electric |
36.611,315 |
12.08.24 |
0,38 |
39.054,958 |
-6,26 |
26.793,465 |
12.261,493 |
45,76 |
|
36,22 |
| | |
|
|
|
|
|
SAP |
32.807,204 |
12.08.24 |
-0,33 |
32.179,829 |
1,95 |
23.324,725 |
8.855,105 |
37,96 |
|
38,60 |
| | |
|
|
|
|
|
Safran |
33.309,798 |
12.08.24 |
-0,18 |
35.025,547 |
-4,90 |
25.706,295 |
9.319,251 |
36,25 |
|
30,19 |
| | |
|
|
|
|
|
RELX |
721.240,071 |
12.08.24 |
0,57 |
730.636,005 |
-1,29 |
566.310,935 |
164.325,070 |
29,02 |
|
29,64 |
| | |
|
|
|
L |
|
Münchener Rück |
76.116,874 |
12.08.24 |
1,01 |
80.917,505 |
-5,93 |
62.488,328 |
18.429,177 |
29,49 |
|
29,34 |
| | |
|
|
|
|
|
ING Groep |
2.639,827 |
12.08.24 |
0,21 |
2.834,972 |
-6,88 |
2.063,390 |
771,582 |
37,39 |
|
31,37 |
| | |
|
|
|
|
|
UBS |
4.443,336 |
12.08.24 |
0,44 |
4.824,194 |
-7,89 |
4.183,117 |
641,076 |
15,33 |
|
22,48 |
| | |
|
|
|
L |
|
Prosus |
5.693,168 |
12.08.24 |
1,77 |
5.739,094 |
-0,80 |
4.854,004 |
885,090 |
18,23 |
|
21,60 |
| | |
|
|
|
L |
|
AstraZeneca |
2.610.435,601 |
12.08.24 |
0,63 |
2.513.208,109 |
3,87 |
1.908.023,649 |
605.184,460 |
31,72 |
|
24,92 |
| | |
|
|
|
|
|
Banco Santander |
708,656 |
12.08.24 |
-0,24 |
770,787 |
-8,06 |
613,406 |
157,381 |
25,66 |
|
24,98 |
| | |
|
|
|
L |
|
Richemont |
22.922,966 |
12.08.24 |
1,22 |
25.131,224 |
-8,79 |
18.646,005 |
6.485,219 |
34,78 |
|
19,17 |
| | |
|
|
|
|
|
EssilorLuxottica |
35.926,748 |
12.08.24 |
-0,58 |
34.973,554 |
2,73 |
28.384,367 |
6.589,188 |
23,21 |
|
18,25 |
| | |
|
|
|
L |
|
Unilever Plc |
962.878,985 |
12.08.24 |
-0,34 |
887.507,252 |
8,49 |
709.422,002 |
178.085,251 |
25,10 |
|
19,24 |
| | |
|
|
|
L |
|
HSBC |
131.522,651 |
12.08.24 |
0,22 |
141.122,845 |
-6,80 |
112.277,137 |
28.845,708 |
25,69 |
|
20,19 |
| | |
|
|
|
L |
|
Zurich Insurance |
83.091,282 |
12.08.24 |
0,85 |
86.327,676 |
-3,75 |
74.415,277 |
11.912,398 |
16,01 |
|
17,13 |
| | |
|
|
|
|
|
Siemens |
27.244,018 |
12.08.24 |
0,01 |
30.696,313 |
-11,25 |
25.024,025 |
5.672,288 |
22,67 |
|
22,71 |
| | |
|
|
|
|
|
Allianz |
44.349,517 |
12.08.24 |
|
45.493,350 |
-2,51 |
37.477,056 |
8.016,294 |
21,39 |
|
18,63 |
| | |
|
|
|
|
|
Shell |
5.723,497 |
12.08.24 |
0,93 |
5.871,675 |
-2,52 |
4.785,458 |
1.086,217 |
22,70 |
|
20,90 |
| | |
|
|
|
L |
|
Iberdrola |
2.097,893 |
12.08.24 |
0,29 |
2.135,155 |
-1,75 |
1.835,595 |
299,560 |
16,32 |
|
18,47 |
| | |
|
|
|
L |
|
Deutsche Telekom |
4.285,907 |
12.08.24 |
0,49 |
4.103,933 |
4,43 |
3.562,791 |
541,142 |
15,19 |
|
20,25 |
| | |
|
|
|
|
|
Hermes International |
347.655,848 |
12.08.24 |
-0,50 |
364.293,416 |
-4,57 |
305.650,817 |
58.642,599 |
19,19 |
|
13,37 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
4.12.23 |
K-Diff |
⇓ Δ30 |
|
∅-RS |
| | |
|
|
|
|
|
GSK |
321.095,834 |
12.08.24 |
0,42 |
311.699,900 |
3,01 |
270.498,502 |
41.201,399 |
15,23 |
|
9,79 |
| | |
|
|
|
|
|
L´Oreal |
65.276,458 |
12.08.24 |
-1,59 |
71.446,223 |
-8,64 |
69.645,792 |
1.800,431 |
2,59 |
|
4,76 |
| | |
|
|
|
L |
|
Novartis |
17.297,720 |
12.08.24 |
0,16 |
17.294,144 |
0,02 |
14.535,447 |
2.758,697 |
18,98 |
|
16,32 |
| | |
|
|
|
|
|
Airbus |
23.181,678 |
12.08.24 |
-0,45 |
22.814,265 |
1,61 |
21.842,221 |
972,044 |
4,45 |
|
0,51 |
| | |
|
|
|
|
|
TotalEnergies |
10.696,570 |
12.08.24 |
0,60 |
11.024,122 |
-2,97 |
9.786,119 |
1.238,003 |
12,65 |
|
12,72 |
| | |
|
|
|
|
|
Enel |
1.115,757 |
12.08.24 |
0,44 |
1.145,046 |
-2,56 |
1.041,738 |
103,308 |
9,92 |
|
14,95 |
| | |
|
|
|
|
|
Glencore |
83.797,434 |
12.08.24 |
1,27 |
94.306,582 |
-11,14 |
82.456,136 |
11.850,446 |
14,37 |
|
13,76 |
| | |
|
|
|
|
|
Anheuser-Busch InBev |
9.566,602 |
12.08.24 |
-0,47 |
9.434,888 |
1,40 |
9.303,109 |
131,778 |
1,42 |
|
6,52 |
| | |
|
|
|
L |
|
Roche |
49.672,387 |
12.08.24 |
0,25 |
44.719,453 |
11,08 |
41.561,185 |
3.158,267 |
7,60 |
|
9,51 |
| | |
|
|
|
|
|
Axa |
5.606,514 |
12.08.24 |
-0,77 |
5.417,608 |
3,49 |
4.630,034 |
787,574 |
17,01 |
|
12,92 |
| | |
|
|
|
|
|
Rio Tinto |
1.009.450,136 |
12.08.24 |
0,56 |
1.069.093,892 |
-5,58 |
1.012.557,261 |
56.536,631 |
5,58 |
|
9,29 |
| | |
|
|
|
L |
|
BAT |
572.130,682 |
12.08.24 |
|
500.639,879 |
14,28 |
469.013,996 |
31.625,884 |
6,74 |
|
9,14 |
| | |
|
|
|
|
|
BNP Paribas |
10.268,499 |
12.08.24 |
|
10.687,904 |
-3,92 |
9.320,644 |
1.367,260 |
14,67 |
|
10,35 |
| | |
|
|
|
S |
|
BASF |
7.154,154 |
12.08.24 |
-0,22 |
7.693,142 |
-7,01 |
6.919,945 |
773,197 |
11,17 |
|
3,94 |
| | |
|
|
|
L |
|
Nestlé |
15.849,389 |
12.08.24 |
-0,40 |
16.428,722 |
-3,53 |
16.869,150 |
-440,429 |
-2,61 |
|
-1,28 |
| | |
|
|
|
S |
|
Mercedes-Benz |
9.961,744 |
12.08.24 |
-0,57 |
11.230,358 |
-11,30 |
9.647,433 |
1.582,926 |
16,41 |
|
5,02 |
| | |
|
|
|
|
|
Sanofi |
16.580,376 |
12.08.24 |
-0,60 |
15.918,340 |
4,16 |
13.803,225 |
2.115,114 |
15,32 |
|
7,50 |
| | |
|
|
|
|
|
BP |
89.792,448 |
12.08.24 |
1,35 |
97.738,140 |
-8,13 |
87.715,932 |
10.022,208 |
11,43 |
|
7,47 |
| | |
|
|
|
S |
|
LVMH |
110.067,911 |
12.08.24 |
-0,14 |
123.395,296 |
-10,80 |
111.379,068 |
12.016,228 |
10,79 |
|
0,59 |
| | |
|
|
|
S |
|
Air Liquide |
28.127,888 |
12.08.24 |
-0,79 |
28.183,347 |
-0,20 |
27.462,983 |
720,364 |
2,62 |
|
2,26 |
| | |
|
|
|
|
|
Deutsche Post |
6.246,020 |
12.08.24 |
-0,36 |
6.675,824 |
-6,44 |
6.989,288 |
-313,463 |
-4,48 |
|
0,22 |
| | |
|
|
|
S |
|
Vinci |
17.790,066 |
12.08.24 |
-0,77 |
17.486,777 |
1,73 |
18.073,792 |
-587,015 |
-3,25 |
|
-0,91 |
| | |
|
|
|
S |
|
Diageo |
500.742,009 |
12.08.24 |
1,03 |
506.563,403 |
-1,15 |
521.147,313 |
-14.583,910 |
-2,80 |
|
-8,60 |
| | |
|
|
|
S |
|
National Grid |
199.847,433 |
12.08.24 |
-0,04 |
180.851,305 |
10,50 |
192.549,435 |
-11.698,130 |
-6,08 |
|
-4,42 |
| | |
|
|
|
|
|
Reckitt Benckiser |
853.804,445 |
12.08.24 |
|
876.068,724 |
-2,54 |
1.012.928,978 |
-136.860,254 |
-13,51 |
|
-11,18 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
4.12.23 |
K-Diff |
⇓ Δ30 |
|
∅-RS |
| | |
|
|
|
L |
|
Bayer |
4.499,076 |
12.08.24 |
-0,04 |
4.535,470 |
-0,80 |
4.913,782 |
-378,312 |
-7,70 |
|
-18,92 |
| Europe 50 - 50 von 50 Wertpapieren bewertet - 1.07.24 / 4.12.23 - 43 davon sind besser, Markt-Kennzahl(30) in JPY = 86,00 % |
Technischer Chart
Transaktionen STOXX Europe 50 in Yen * L30 - 66/65 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
24.07.06 |
203 |
|
- cash - |
| long |
24.07.06 |
11.09.06 |
49 |
|
|
|
ABB |
100 |
7 |
|
1.395,049 |
1.532,328 |
|
137,279 |
10 |
10.961 |
101 |
|
| 11.09.06 |
9.10.06 |
28 |
|
- cash - |
| |
9.10.06 |
30.07.07 |
294 |
|
|
|
ABB |
100 |
6 |
|
1.633,913 |
2.807,227 |
|
1.173,314 |
72 |
18.001 |
96 |
|
| 30.07.07 |
1.10.07 |
63 |
|
- cash - |
| |
1.10.07 |
12.11.07 |
42 |
|
|
|
Rio Tinto |
100 |
2 |
|
8.403,813 |
10.813,932 |
|
2.410,119 |
29 |
22.821 |
795 |
|
| 12.11.07 |
25.05.09 |
560 |
|
- cash - |
| |
25.05.09 |
1.06.09 |
7 |
|
|
|
Barclays |
100 |
56 |
|
403,404 |
450,887 |
|
47,483 |
12 |
25.480 |
33.008 |
|
| 1.06.09 |
27.07.09 |
56 |
|
- cash - |
| |
27.07.09 |
10.05.10 |
287 |
|
|
|
Barclays |
100 |
58 |
|
437,185 |
412,942 |
|
-24,243 |
-6 |
24.074 |
-7 |
|
| 10.05.10 |
6.09.10 |
119 |
|
- cash - |
| |
6.09.10 |
4.10.10 |
28 |
|
|
|
Novo Nordisk |
100 |
32 |
|
739,560 |
814,758 |
|
75,198 |
10 |
26.480 |
253 |
|
| 4.10.10 |
13.12.10 |
70 |
|
- cash - |
| |
13.12.10 |
6.06.11 |
175 |
|
|
|
Mercedes-Benz |
100 |
4 |
|
6.080,550 |
5.544,584 |
|
-535,966 |
-9 |
24.336 |
-18 |
|
| 6.06.11 |
4.07.11 |
28 |
|
- cash - |
| |
4.07.11 |
11.07.11 |
7 |
|
|
|
BASF |
100 |
3 |
|
7.949,334 |
7.698,581 |
|
-250,754 |
-3 |
23.584 |
-81 |
|
| 11.07.11 |
5.03.12 |
238 |
|
- cash - |
| |
5.03.12 |
21.05.12 |
77 |
|
|
|
Novo Nordisk |
100 |
20 |
|
1.153,824 |
1.142,976 |
|
-10,847 |
-1 |
23.367 |
-4 |
|
| 21.05.12 |
18.06.12 |
28 |
|
- cash - |
| |
18.06.12 |
15.10.12 |
119 |
|
|
|
Anheuser-Busch InBev |
100 |
4 |
|
5.585,189 |
6.818,702 |
|
1.233,513 |
22 |
28.301 |
84 |
|
| 15.10.12 |
5.11.12 |
21 |
|
- cash - |
| |
5.11.12 |
16.12.13 |
406 |
|
|
|
Lloyds Bank |
100 |
512 |
|
55,226 |
128,667 |
|
73,441 |
133 |
65.903 |
114 |
|
| 16.12.13 |
30.12.13 |
14 |
|
- cash - |
| |
30.12.13 |
4.08.14 |
217 |
|
|
|
ING Groep |
100 |
45 |
|
1.454,601 |
1.324,978 |
|
-129,623 |
-9 |
60.070 |
-15 |
|
| 4.08.14 |
25.08.14 |
21 |
|
- cash - |
| |
25.08.14 |
13.10.14 |
49 |
|
|
|
AstraZeneca |
100 |
7 |
|
7.705,428 |
7.487,801 |
|
-217,627 |
-3 |
58.547 |
-19 |
|
| 13.10.14 |
9.02.15 |
119 |
|
- cash - |
| |
9.02.15 |
24.08.15 |
196 |
|
|
|
Deutsche Telekom |
100 |
28 |
|
2.088,881 |
1.930,458 |
|
-158,423 |
-8 |
54.111 |
-14 |
|
| 24.08.15 |
5.09.16 |
378 |
|
- cash - |
| |
5.09.16 |
21.11.16 |
77 |
|
|
|
HSBC |
100 |
67 |
|
800,267 |
877,832 |
|
77,565 |
10 |
59.308 |
55 |
|
| 21.11.16 |
19.12.16 |
28 |
|
- cash - |
| |
19.12.16 |
4.12.17 |
350 |
|
|
|
Rio Tinto |
100 |
13 |
|
4.423,332 |
5.360,346 |
|
937,015 |
21 |
71.489 |
22 |
|
| 4.12.17 |
15.04.19 |
497 |
|
- cash - |
| |
15.04.19 |
3.06.19 |
49 |
|
|
|
LVMH |
100 |
1 |
|
43.418,499 |
41.386,413 |
|
-2.032,086 |
-5 |
69.457 |
-30 |
|
| 3.06.19 |
8.07.19 |
35 |
|
- cash - |
| |
8.07.19 |
12.08.19 |
35 |
|
|
|
LVMH |
100 |
1 |
|
46.693,445 |
40.811,739 |
|
-5.881,707 |
-13 |
63.575 |
-75 |
|
| 12.08.19 |
30.09.19 |
49 |
|
- cash - |
| |
30.09.19 |
2.03.20 |
154 |
|
|
|
ASML |
100 |
2 |
|
26.779,822 |
30.153,123 |
|
3.373,301 |
13 |
70.322 |
32 |
|
| 2.03.20 |
12.10.20 |
224 |
|
- cash - |
| |
12.10.20 |
13.12.21 |
427 |
|
|
|
Mercedes-Benz |
100 |
11 |
|
6.096,354 |
9.481,028 |
|
3.384,674 |
56 |
107.553 |
46 |
|
| 13.12.21 |
5.12.22 |
357 |
|
- cash - |
| |
5.12.22 |
19.12.22 |
14 |
|
|
|
BP |
100 |
133 |
|
805,111 |
777,239 |
|
-27,872 |
-3 |
103.846 |
-60 |
|
| 19.12.22 |
9.01.23 |
21 |
|
- cash - |
| |
9.01.23 |
21.08.23 |
224 |
|
|
|
Prosus |
100 |
21 |
|
4.825,913 |
4.609,009 |
|
-216,904 |
-4 |
99.291 |
-7 |
|
| 21.08.23 |
11.03.24 |
203 |
|
- cash - |
| |
11.03.24 |
12.08.24 |
154 |
|
|
|
Novo Nordisk |
100 |
5 |
|
19.272,030 |
20.750,704 |
|
1.478,674 |
8 |
106.684 |
19 |
|
| kum | 24.07.06 |
12.08.24 | 4067 |
Tage von 7427 investiert (55%) |
967 |
106.684 |
24 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Lloyds Bank | long | 5.11.12 | 16.12.13 | 406 | 55,23 | 128,67 | | 73,44 | 132,98 | | | 132,98 |
| ABB | | 24.07.06 | 11.09.06 | 49 | 1.395,05 | 1.532,33 | | 137,28 | 9,84 | | | |
| | | 9.10.06 | 30.07.07 | 294 | 1.633,91 | 2.807,23 | | 1.173,31 | 71,81 | | | 88,72 |
| Rio Tinto | | 1.10.07 | 12.11.07 | 42 | 8.403,81 | 10.813,93 | | 2.410,12 | 28,68 | | | |
| | | 19.12.16 | 4.12.17 | 350 | 4.423,33 | 5.360,35 | | 937,01 | 21,18 | | | 55,94 |
| Mercedes-Benz | | 13.12.10 | 6.06.11 | 175 | 6.080,55 | 5.544,58 | | -535,97 | -8,81 | | | |
| | | 12.10.20 | 13.12.21 | 427 | 6.096,35 | 9.481,03 | | 3.384,67 | 55,52 | | | 41,81 |
| Anheuser-Busch InBev | | 18.06.12 | 15.10.12 | 119 | 5.585,19 | 6.818,70 | | 1.233,51 | 22,09 | | | 22,09 |
| Novo Nordisk | | 6.09.10 | 4.10.10 | 28 | 739,56 | 814,76 | | 75,20 | 10,17 | | | |
| | | 5.03.12 | 21.05.12 | 77 | 1.153,82 | 1.142,98 | | -10,85 | -0,94 | | | |
| | | 11.03.24 | 12.08.24 | 154 | 19.272,03 | 20.750,70 | | 1.478,67 | 7,67 | | | 17,51 |
| ASML | | 30.09.19 | 2.03.20 | 154 | 26.779,82 | 30.153,12 | | 3.373,30 | 12,60 | | | 12,60 |
| HSBC | | 5.09.16 | 21.11.16 | 77 | 800,27 | 877,83 | | 77,56 | 9,69 | | | 9,69 |
| Barclays | | 25.05.09 | 1.06.09 | 7 | 403,40 | 450,89 | | 47,48 | 11,77 | | | |
| | | 27.07.09 | 10.05.10 | 287 | 437,19 | 412,94 | | -24,24 | -5,55 | | | 5,57 |
| AstraZeneca | | 25.08.14 | 13.10.14 | 49 | 7.705,43 | 7.487,80 | | -217,63 | -2,82 | | | -2,82 |
| BASF | | 4.07.11 | 11.07.11 | 7 | 7.949,33 | 7.698,58 | | -250,75 | -3,15 | | | -3,15 |
| BP | | 5.12.22 | 19.12.22 | 14 | 805,11 | 777,24 | | -27,87 | -3,46 | | | -3,46 |
| Prosus | | 9.01.23 | 21.08.23 | 224 | 4.825,91 | 4.609,01 | | -216,90 | -4,49 | | | -4,49 |
| Deutsche Telekom | | 9.02.15 | 24.08.15 | 196 | 2.088,88 | 1.930,46 | | -158,42 | -7,58 | | | -7,58 |
| ING Groep | | 30.12.13 | 4.08.14 | 217 | 1.454,60 | 1.324,98 | | -129,62 | -8,91 | | | -8,91 |
| LVMH | | 15.04.19 | 3.06.19 | 49 | 43.418,50 | 41.386,41 | | -2.032,09 | -4,68 | | | |
| | | 8.07.19 | 12.08.19 | 35 | 46.693,45 | 40.811,74 | | -5.881,71 | -12,60 | | | -16,69 |
Anmerkungen
| 19.02.24 | Europe 50 | | | Komponenten-Aktualisierung: Glencore, ING und Munich Re ersetzen Adidas, Adyen und Kering |
| 14.09.23 | Prosus | | | Aktiensplit 1:2.1796 (zwei-komma-einssiebenneunsechs für eine) |
| 13.09.23 | Novo Nordisk | | | Aktiensplit 1:2 (zwei für eine) |
| 18.07.22 | GlaxoSmithKline | | | spaltet OTC Geschäft ab -> Haleon |
| 24.09.18 | Europe 50 | | | Safran ersetzt Imperial Brands |
| 31.05.17 | Europe 50 | | | Glencore ersetzt Syngenta (übernommen von ChemChina) |
| 4.10.16 | AB InBev | | | Übernahme von SAB Miller abgeschlossen |
| 19.09.16 | Europe 50 | | | Syngenta ersetzt Richemont |
| 8.08.16 | Europe 50 | | | ASML und Vinci ersetzen Credit Suisse und Deutsche Bank |
| 21.09.15 | Europe 50 | | | Imperial Tobacco und Intesa Sanpaolo ersetzen BHP Biliton und Glencore |
| 14.09.15 | Europe 50 | | | vollständige Analyse
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo |
| 5.09.15 | Europe 50 | | | vollständige Analyse |
| 9.07.15 | Europe 50 | | | Markt-Anpassung an den Index: Novo Nordisk ersetzt Standard Chartered |
| 22.09.14 | Europe 50 | | | BT Group und Prudential ersetzen Ericsson und Tesco. |
|
|
