| | Montag, 4. Mai 2026, 18:56UTC |
| | Star Wars Tag |
Auswertung - STOXX Europe 50 in Yen - 1.07.24 - RS = 22
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
29.01.24 |
K-Diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
Stoxx 50 |
752.888,080 |
12.08.24 |
-0,16 |
781.258,599 |
-3,63 |
672.593,207 |
108.665,392 |
16,16 |
|
17,87 |
| | |
|
|
|
|
|
ASML |
135.977,457 |
12.08.24 |
0,08 |
165.387,824 |
-17,78 |
128.476,662 |
36.911,162 |
28,73 |
|
47,29 |
| | |
|
|
|
|
|
Novo Nordisk |
20.750,704 |
12.08.24 |
-2,80 |
23.346,575 |
-11,12 |
15.969,925 |
7.376,651 |
46,19 |
|
51,02 |
| | |
|
|
|
L |
|
ABB |
8.137,474 |
12.08.24 |
0,55 |
9.008,261 |
-9,67 |
6.314,091 |
2.694,169 |
42,67 |
|
45,14 |
| | |
|
|
|
|
|
Schneider Electric |
36.611,315 |
12.08.24 |
0,38 |
39.054,958 |
-6,26 |
29.137,128 |
9.917,830 |
34,04 |
|
36,22 |
| | |
|
|
|
|
|
SAP |
32.807,204 |
12.08.24 |
-0,33 |
32.179,829 |
1,95 |
25.861,356 |
6.318,473 |
24,43 |
|
38,60 |
| | |
|
|
|
|
|
Safran |
33.309,798 |
12.08.24 |
-0,18 |
35.025,547 |
-4,90 |
27.856,831 |
7.168,716 |
25,73 |
|
30,19 |
| | |
|
|
|
|
|
RELX |
721.240,071 |
12.08.24 |
0,57 |
730.636,005 |
-1,29 |
611.608,293 |
119.027,712 |
19,46 |
|
29,64 |
| | |
|
|
|
L |
|
Münchener Rück |
76.116,874 |
12.08.24 |
1,01 |
80.917,505 |
-5,93 |
63.136,829 |
17.780,676 |
28,16 |
|
29,34 |
| | |
|
|
|
|
|
ING Groep |
2.639,827 |
12.08.24 |
0,21 |
2.834,972 |
-6,88 |
2.086,788 |
748,184 |
35,85 |
|
31,37 |
| | |
|
|
|
|
|
UBS |
4.443,336 |
12.08.24 |
0,44 |
4.824,194 |
-7,89 |
4.386,542 |
437,652 |
9,98 |
|
22,48 |
| | |
|
|
|
L |
|
Prosus |
5.693,168 |
12.08.24 |
1,77 |
5.739,094 |
-0,80 |
4.475,451 |
1.263,643 |
28,23 |
|
21,60 |
| | |
|
|
|
L |
|
AstraZeneca |
2.610.435,601 |
12.08.24 |
0,63 |
2.513.208,109 |
3,87 |
1.979.019,118 |
534.188,991 |
26,99 |
|
24,92 |
| | |
|
|
|
|
|
Banco Santander |
708,656 |
12.08.24 |
-0,24 |
770,787 |
-8,06 |
570,227 |
200,560 |
35,17 |
|
24,98 |
| | |
|
|
|
L |
|
Richemont |
22.922,966 |
12.08.24 |
1,22 |
25.131,224 |
-8,79 |
22.001,063 |
3.130,161 |
14,23 |
|
19,17 |
| | |
|
|
|
|
|
EssilorLuxottica |
35.926,748 |
12.08.24 |
-0,58 |
34.973,554 |
2,73 |
29.086,044 |
5.887,511 |
20,24 |
|
18,25 |
| | |
|
|
|
L |
|
Unilever Plc |
962.878,985 |
12.08.24 |
-0,34 |
887.507,252 |
8,49 |
716.476,830 |
171.030,422 |
23,87 |
|
19,24 |
| | |
|
|
|
L |
|
HSBC |
131.522,651 |
12.08.24 |
0,22 |
141.122,845 |
-6,80 |
115.542,657 |
25.580,188 |
22,14 |
|
20,19 |
| | |
|
|
|
L |
|
Zurich Insurance |
83.091,282 |
12.08.24 |
0,85 |
86.327,676 |
-3,75 |
75.871,626 |
10.456,050 |
13,78 |
|
17,13 |
| | |
|
|
|
|
|
Siemens |
27.244,018 |
12.08.24 |
0,01 |
30.696,313 |
-11,25 |
26.713,823 |
3.982,490 |
14,91 |
|
22,71 |
| | |
|
|
|
|
|
Allianz |
44.349,517 |
12.08.24 |
|
45.493,350 |
-2,51 |
39.358,749 |
6.134,601 |
15,59 |
|
18,63 |
| | |
|
|
|
|
|
Shell |
5.723,497 |
12.08.24 |
0,93 |
5.871,675 |
-2,52 |
4.646,264 |
1.225,411 |
26,37 |
|
20,90 |
| | |
|
|
|
L |
|
Iberdrola |
2.097,893 |
12.08.24 |
0,29 |
2.135,155 |
-1,75 |
1.759,211 |
375,944 |
21,37 |
|
18,47 |
| | |
|
|
|
L |
|
Deutsche Telekom |
4.285,907 |
12.08.24 |
0,49 |
4.103,933 |
4,43 |
3.673,270 |
430,663 |
11,72 |
|
20,25 |
| | |
|
|
|
|
|
Hermes International |
347.655,848 |
12.08.24 |
-0,50 |
364.293,416 |
-4,57 |
313.944,091 |
50.349,325 |
16,04 |
|
13,37 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
29.01.24 |
K-Diff |
⇓ Δ22 |
|
∅-RS |
| | |
|
|
|
|
|
GSK |
321.095,834 |
12.08.24 |
0,42 |
311.699,900 |
3,01 |
287.189,981 |
24.509,919 |
8,53 |
|
9,79 |
| | |
|
|
|
|
|
L´Oreal |
65.276,458 |
12.08.24 |
-1,59 |
71.446,223 |
-8,64 |
70.983,037 |
463,186 |
0,65 |
|
4,76 |
| | |
|
|
|
L |
|
Novartis |
17.297,720 |
12.08.24 |
0,16 |
17.294,144 |
0,02 |
15.876,650 |
1.417,494 |
8,93 |
|
16,32 |
| | |
|
|
|
|
|
Airbus |
23.181,678 |
12.08.24 |
-0,45 |
22.814,265 |
1,61 |
23.798,833 |
-984,568 |
-4,14 |
|
0,51 |
| | |
|
|
|
|
|
TotalEnergies |
10.696,570 |
12.08.24 |
0,60 |
11.024,122 |
-2,97 |
9.611,804 |
1.412,318 |
14,69 |
|
12,72 |
| | |
|
|
|
|
|
Enel |
1.115,757 |
12.08.24 |
0,44 |
1.145,046 |
-2,56 |
993,427 |
151,619 |
15,26 |
|
14,95 |
| | |
|
|
|
|
|
Glencore |
83.797,434 |
12.08.24 |
1,27 |
94.306,582 |
-11,14 |
79.578,366 |
14.728,216 |
18,51 |
|
13,76 |
| | |
|
|
|
|
|
Anheuser-Busch InBev |
9.566,602 |
12.08.24 |
-0,47 |
9.434,888 |
1,40 |
9.169,607 |
265,281 |
2,89 |
|
6,52 |
| | |
|
|
|
L |
|
Roche |
49.672,387 |
12.08.24 |
0,25 |
44.719,453 |
11,08 |
42.165,144 |
2.554,309 |
6,06 |
|
9,51 |
| | |
|
|
|
|
|
Axa |
5.606,514 |
12.08.24 |
-0,77 |
5.417,608 |
3,49 |
4.953,567 |
464,041 |
9,37 |
|
12,92 |
| | |
|
|
|
|
|
Rio Tinto |
1.009.450,136 |
12.08.24 |
0,56 |
1.069.093,892 |
-5,58 |
1.044.565,541 |
24.528,351 |
2,35 |
|
9,29 |
| | |
|
|
|
L |
|
BAT |
572.130,682 |
12.08.24 |
|
500.639,879 |
14,28 |
441.009,654 |
59.630,225 |
13,52 |
|
9,14 |
| | |
|
|
|
|
|
BNP Paribas |
10.268,499 |
12.08.24 |
|
10.687,904 |
-3,92 |
9.903,942 |
783,963 |
7,92 |
|
10,35 |
| | |
|
|
|
S |
|
BASF |
7.154,154 |
12.08.24 |
-0,22 |
7.693,142 |
-7,01 |
7.193,288 |
499,854 |
6,95 |
|
3,94 |
| | |
|
|
|
L |
|
Nestlé |
15.849,389 |
12.08.24 |
-0,40 |
16.428,722 |
-3,53 |
16.983,966 |
-555,244 |
-3,27 |
|
-1,28 |
| | |
|
|
|
S |
|
Mercedes-Benz |
9.961,744 |
12.08.24 |
-0,57 |
11.230,358 |
-11,30 |
9.878,399 |
1.351,959 |
13,69 |
|
5,02 |
| | |
|
|
|
|
|
Sanofi |
16.580,376 |
12.08.24 |
-0,60 |
15.918,340 |
4,16 |
14.793,653 |
1.124,686 |
7,60 |
|
7,50 |
| | |
|
|
|
|
|
BP |
89.792,448 |
12.08.24 |
1,35 |
97.738,140 |
-8,13 |
87.228,152 |
10.509,989 |
12,05 |
|
7,47 |
| | |
|
|
|
S |
|
LVMH |
110.067,911 |
12.08.24 |
-0,14 |
123.395,296 |
-10,80 |
123.926,979 |
-531,683 |
-0,43 |
|
0,59 |
| | |
|
|
|
S |
|
Air Liquide |
28.127,888 |
12.08.24 |
-0,79 |
28.183,347 |
-0,20 |
27.502,435 |
680,912 |
2,48 |
|
2,26 |
| | |
|
|
|
|
|
Deutsche Post |
6.246,020 |
12.08.24 |
-0,36 |
6.675,824 |
-6,44 |
7.154,975 |
-479,151 |
-6,70 |
|
0,22 |
| | |
|
|
|
S |
|
Vinci |
17.790,066 |
12.08.24 |
-0,77 |
17.486,777 |
1,73 |
18.661,682 |
-1.174,905 |
-6,30 |
|
-0,91 |
| | |
|
|
|
S |
|
Diageo |
500.742,009 |
12.08.24 |
1,03 |
506.563,403 |
-1,15 |
532.114,196 |
-25.550,793 |
-4,80 |
|
-8,60 |
| | |
|
|
|
S |
|
National Grid |
199.847,433 |
12.08.24 |
-0,04 |
180.851,305 |
10,50 |
195.785,814 |
-14.934,509 |
-7,63 |
|
-4,42 |
| | |
|
|
|
|
|
Reckitt Benckiser |
853.804,445 |
12.08.24 |
|
876.068,724 |
-2,54 |
1.061.793,944 |
-185.725,220 |
-17,49 |
|
-11,18 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
29.01.24 |
K-Diff |
⇓ Δ22 |
|
∅-RS |
| | |
|
|
|
L |
|
Bayer |
4.499,076 |
12.08.24 |
-0,04 |
4.535,470 |
-0,80 |
4.908,070 |
-372,600 |
-7,59 |
|
-18,92 |
| Europe 50 - 50 von 50 Wertpapieren bewertet - 1.07.24 / 29.01.24 - 41 davon sind besser, Markt-Kennzahl(22) in JPY = 82,00 % |
Technischer Chart
Transaktionen STOXX Europe 50 in Yen * S22 - 21 ex 7 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
28.01.08 |
756 |
|
- cash - |
| short |
28.01.08 |
18.02.08 |
21 |
|
|
|
Safran |
100 |
6 |
|
1.640,544 |
2.073,992 |
1.207,097 |
-433,448 |
-26 |
7.399 |
-100 |
|
| 18.02.08 |
25.02.08 |
7 |
|
- cash - |
| |
25.02.08 |
21.04.08 |
56 |
|
|
|
UBS |
100 |
2 |
|
3.611,243 |
3.659,382 |
3.563,104 |
-48,139 |
-1 |
7.303 |
-8 |
|
| 21.04.08 |
5.05.08 |
14 |
|
- cash - |
| |
5.05.08 |
19.05.08 |
14 |
|
|
|
UBS |
100 |
1 |
|
3.676,013 |
3.207,618 |
4.212,807 |
536,794 |
15 |
7.840 |
3.394 |
|
| 19.05.08 |
26.05.08 |
7 |
|
- cash - |
| |
26.05.08 |
23.06.08 |
28 |
|
|
|
UBS |
100 |
2 |
|
2.843,206 |
2.286,389 |
3.535,628 |
692,421 |
24 |
9.225 |
1.614 |
|
| 23.06.08 |
14.07.08 |
21 |
|
- cash - |
| |
14.07.08 |
4.08.08 |
21 |
|
|
|
UBS |
100 |
4 |
|
2.042,474 |
2.006,645 |
2.078,943 |
36,469 |
2 |
9.371 |
36 |
|
| 4.08.08 |
8.09.08 |
35 |
|
- cash - |
| |
8.09.08 |
15.09.08 |
7 |
|
|
|
UBS |
100 |
4 |
|
2.336,942 |
1.917,983 |
2.847,417 |
510,475 |
22 |
11.412 |
> 999.999 |
|
| 15.09.08 |
22.09.08 |
7 |
|
- cash - |
| |
22.09.08 |
27.10.08 |
35 |
|
|
|
UBS |
100 |
5 |
|
2.021,738 |
1.162,656 |
3.515,594 |
1.493,856 |
74 |
18.882 |
31.941 |
|
| |
27.10.08 |
5.01.09 |
70 |
|
|
|
ING Groep |
100 |
31 |
|
595,839 |
743,912 |
447,766 |
-148,073 |
-25 |
14.291 |
-77 |
|
| 5.01.09 |
12.01.09 |
7 |
|
- cash - |
| |
12.01.09 |
23.02.09 |
42 |
|
|
|
Rio Tinto |
100 |
7 |
|
1.818,959 |
2.028,435 |
1.609,482 |
-209,476 |
-12 |
12.825 |
-65 |
|
| |
23.02.09 |
30.03.09 |
35 |
|
|
|
ING Groep |
100 |
39 |
|
328,577 |
399,384 |
257,770 |
-70,807 |
-22 |
10.064 |
-92 |
|
| 30.03.09 |
6.04.09 |
7 |
|
- cash - |
| |
6.04.09 |
13.04.09 |
7 |
|
|
|
ING Groep |
100 |
18 |
|
550,414 |
680,463 |
420,365 |
-130,049 |
-24 |
7.723 |
-100 |
|
| 13.04.09 |
30.08.10 |
504 |
|
- cash - |
| |
30.08.10 |
6.09.10 |
7 |
|
|
|
BP |
100 |
15 |
|
503,639 |
529,434 |
477,843 |
-25,795 |
-5 |
7.336 |
-94 |
|
| 6.09.10 |
8.08.11 |
336 |
|
- cash - |
| |
8.08.11 |
15.08.11 |
7 |
|
|
|
UBS |
100 |
6 |
|
1.075,855 |
1.167,342 |
984,368 |
-91,487 |
-9 |
6.787 |
-99 |
|
| 15.08.11 |
22.08.11 |
7 |
|
- cash - |
| |
22.08.11 |
29.08.11 |
7 |
|
|
|
BNP Paribas |
100 |
1 |
|
3.606,071 |
3.824,380 |
3.387,762 |
-218,309 |
-6 |
6.569 |
-96 |
|
| 29.08.11 |
5.09.11 |
7 |
|
- cash - |
| |
5.09.11 |
19.09.11 |
14 |
|
|
|
BNP Paribas |
100 |
1 |
|
3.414,204 |
2.823,301 |
4.128,780 |
714,576 |
21 |
7.283 |
14.082 |
|
| 19.09.11 |
26.09.11 |
7 |
|
- cash - |
| |
26.09.11 |
24.10.11 |
28 |
|
|
|
BNP Paribas |
100 |
2 |
|
2.721,742 |
3.388,160 |
2.055,324 |
-666,418 |
-24 |
5.950 |
-97 |
|
| 24.10.11 |
31.10.11 |
7 |
|
- cash - |
| |
31.10.11 |
14.11.11 |
14 |
|
|
|
BNP Paribas |
100 |
1 |
|
3.522,177 |
3.374,935 |
3.675,843 |
153,666 |
4 |
6.104 |
204 |
|
| 14.11.11 |
24.08.15 |
1379 |
|
- cash - |
| |
24.08.15 |
12.10.15 |
49 |
|
|
|
Glencore |
100 |
23 |
|
257,655 |
223,098 |
297,565 |
39,909 |
15 |
7.022 |
192 |
|
| 12.10.15 |
14.12.15 |
63 |
|
- cash - |
| |
14.12.15 |
28.12.15 |
14 |
|
|
|
Glencore |
100 |
47 |
|
146,671 |
165,488 |
127,854 |
-18,817 |
-13 |
6.138 |
-97 |
|
| 28.12.15 |
4.01.16 |
7 |
|
- cash - |
| |
4.01.16 |
25.01.16 |
21 |
|
|
|
Glencore |
100 |
40 |
|
149,897 |
136,250 |
164,912 |
15,015 |
10 |
6.738 |
426 |
|
| 25.01.16 |
11.04.16 |
77 |
|
- cash - |
| |
11.04.16 |
18.04.16 |
7 |
|
|
|
Banco Santander |
100 |
14 |
|
459,405 |
508,403 |
410,408 |
-48,998 |
-11 |
6.052 |
-100 |
|
| 18.04.16 |
2.05.16 |
14 |
|
- cash - |
| |
2.05.16 |
9.05.16 |
7 |
|
|
|
Mercedes-Benz |
100 |
0 |
|
7.497,576 |
7.364,291 |
7.633,273 |
135,697 |
2 |
6.052 |
0 |
|
| 9.05.16 |
26.03.18 |
686 |
|
- cash - |
| |
26.03.18 |
16.04.18 |
21 |
|
|
|
BAT |
100 |
1 |
|
5.846,554 |
6.210,610 |
5.482,498 |
-364,056 |
-6 |
5.688 |
-67 |
|
| 16.04.18 |
15.10.18 |
182 |
|
- cash - |
| |
15.10.18 |
29.10.18 |
14 |
|
|
|
ING Groep |
100 |
4 |
|
1.399,723 |
1.325,752 |
1.477,821 |
78,098 |
6 |
6.000 |
312 |
|
| 29.10.18 |
10.12.18 |
42 |
|
- cash - |
| |
10.12.18 |
17.12.18 |
7 |
|
|
|
Bayer |
100 |
0 |
|
7.817,968 |
8.193,088 |
7.442,848 |
-375,120 |
-5 |
6.000 |
0 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 17.12.18 |
24.12.18 |
7 |
|
- cash - |
| |
24.12.18 |
21.01.19 |
28 |
|
|
|
BAT |
100 |
1 |
|
3.539,806 |
3.626,638 |
3.452,974 |
-86,832 |
-2 |
5.914 |
-28 |
|
| 21.01.19 |
28.01.19 |
7 |
|
- cash - |
| |
28.01.19 |
4.02.19 |
7 |
|
|
|
BAT |
100 |
1 |
|
3.417,656 |
3.840,046 |
2.995,266 |
-422,390 |
-12 |
5.491 |
-100 |
|
| 4.02.19 |
9.03.20 |
399 |
|
- cash - |
| |
9.03.20 |
23.03.20 |
14 |
|
|
|
Anheuser-Busch InBev |
100 |
1 |
|
4.999,944 |
4.665,412 |
5.358,464 |
358,520 |
7 |
5.850 |
508 |
|
| |
23.03.20 |
30.03.20 |
7 |
|
|
|
Safran |
100 |
0 |
|
6.818,219 |
10.095,459 |
3.540,980 |
-3.277,240 |
-48 |
5.850 |
0 |
|
| |
30.03.20 |
20.04.20 |
21 |
|
|
|
Glencore |
100 |
36 |
|
159,135 |
191,996 |
126,275 |
-32,860 |
-21 |
4.667 |
-98 |
|
| 20.04.20 |
27.04.20 |
7 |
|
- cash - |
| |
27.04.20 |
11.05.20 |
14 |
|
|
|
Airbus |
100 |
0 |
|
5.929,891 |
6.341,184 |
5.518,598 |
-411,293 |
-7 |
4.667 |
0 |
|
| 11.05.20 |
18.05.20 |
7 |
|
- cash - |
| |
18.05.20 |
8.06.20 |
21 |
|
|
|
Airbus |
100 |
0 |
|
6.471,460 |
10.015,300 |
2.927,620 |
-3.543,840 |
-55 |
4.667 |
0 |
|
| 8.06.20 |
20.06.22 |
742 |
|
- cash - |
| |
20.06.22 |
27.06.22 |
7 |
|
|
|
Deutsche Post |
100 |
0 |
|
4.956,400 |
5.237,639 |
4.675,162 |
-281,238 |
-6 |
4.667 |
0 |
|
| 27.06.22 |
26.09.22 |
91 |
|
- cash - |
| |
26.09.22 |
10.10.22 |
14 |
|
|
|
Deutsche Post |
100 |
1 |
|
4.170,840 |
4.566,267 |
3.775,413 |
-395,427 |
-9 |
4.271 |
-93 |
|
| 10.10.22 |
4.05.26 |
1302 |
|
- cash - |
| kum | 28.01.08 |
10.10.22 | 686 |
Tage von 7427 investiert (9%) |
-57 |
4.271 |
-36 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| UBS | short | 25.02.08 | 21.04.08 | 56 | 3.611,24 | 3.659,38 | 3.563,10 | -48,14 | -1,33 | | | |
| | | 5.05.08 | 19.05.08 | 14 | 3.676,01 | 3.207,62 | 4.212,81 | 536,79 | 14,60 | | | |
| | | 26.05.08 | 23.06.08 | 28 | 2.843,21 | 2.286,39 | 3.535,63 | 692,42 | 24,35 | | | |
| | | 14.07.08 | 4.08.08 | 21 | 2.042,47 | 2.006,65 | 2.078,94 | 36,47 | 1,79 | | | |
| | | 8.09.08 | 15.09.08 | 7 | 2.336,94 | 1.917,98 | 2.847,42 | 510,48 | 21,84 | | | |
| | | 22.09.08 | 27.10.08 | 35 | 2.021,74 | 1.162,66 | 3.515,59 | 1.493,86 | 73,89 | | | |
| | | 8.08.11 | 15.08.11 | 7 | 1.075,85 | 1.167,34 | 984,37 | -91,49 | -8,50 | | | 177,45 |
| Anheuser-Busch InBev | | 9.03.20 | 23.03.20 | 14 | 4.999,94 | 4.665,41 | 5.358,46 | 358,52 | 7,17 | | | 7,17 |
| Mercedes-Benz | | 2.05.16 | 9.05.16 | 7 | 7.497,58 | 7.364,29 | 7.633,27 | 135,70 | 1,81 | | | 1,81 |
| Bayer | | 10.12.18 | 17.12.18 | 7 | 7.817,97 | 8.193,09 | 7.442,85 | -375,12 | -4,80 | | | -4,80 |
| BP | | 30.08.10 | 6.09.10 | 7 | 503,64 | 529,43 | 477,84 | -25,80 | -5,12 | | | -5,12 |
| BNP Paribas | | 22.08.11 | 29.08.11 | 7 | 3.606,07 | 3.824,38 | 3.387,76 | -218,31 | -6,05 | | | |
| | | 5.09.11 | 19.09.11 | 14 | 3.414,20 | 2.823,30 | 4.128,78 | 714,58 | 20,93 | | | |
| | | 26.09.11 | 24.10.11 | 28 | 2.721,74 | 3.388,16 | 2.055,32 | -666,42 | -24,48 | | | |
| | | 31.10.11 | 14.11.11 | 14 | 3.522,18 | 3.374,94 | 3.675,84 | 153,67 | 4,36 | | | -10,47 |
| Banco Santander | | 11.04.16 | 18.04.16 | 7 | 459,41 | 508,40 | 410,41 | -49,00 | -10,67 | | | -10,67 |
| Rio Tinto | | 12.01.09 | 23.02.09 | 42 | 1.818,96 | 2.028,43 | 1.609,48 | -209,48 | -11,52 | | | -11,52 |
| Glencore | | 24.08.15 | 12.10.15 | 49 | 257,66 | 223,10 | 297,56 | 39,91 | 15,49 | | | |
| | | 14.12.15 | 28.12.15 | 14 | 146,67 | 165,49 | 127,85 | -18,82 | -12,83 | | | |
| | | 4.01.16 | 25.01.16 | 21 | 149,90 | 136,25 | 164,91 | 15,01 | 10,02 | | | |
| | | 30.03.20 | 20.04.20 | 21 | 159,14 | 192,00 | 126,27 | -32,86 | -20,65 | | | -12,11 |
| Deutsche Post | | 20.06.22 | 27.06.22 | 7 | 4.956,40 | 5.237,64 | 4.675,16 | -281,24 | -5,67 | | | |
| | | 26.09.22 | 10.10.22 | 14 | 4.170,84 | 4.566,27 | 3.775,41 | -395,43 | -9,48 | | | -14,62 |
| BAT | | 26.03.18 | 16.04.18 | 21 | 5.846,55 | 6.210,61 | 5.482,50 | -364,06 | -6,23 | | | |
| | | 24.12.18 | 21.01.19 | 28 | 3.539,81 | 3.626,64 | 3.452,97 | -86,83 | -2,45 | | | |
| | | 28.01.19 | 4.02.19 | 7 | 3.417,66 | 3.840,05 | 2.995,27 | -422,39 | -12,36 | | | -19,83 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| ING Groep | | 27.10.08 | 5.01.09 | 70 | 595,84 | 743,91 | 447,77 | -148,07 | -24,85 | | | |
| | | 23.02.09 | 30.03.09 | 35 | 328,58 | 399,38 | 257,77 | -70,81 | -21,55 | | | |
| | | 6.04.09 | 13.04.09 | 7 | 550,41 | 680,46 | 420,36 | -130,05 | -23,63 | | | |
| | | 15.10.18 | 29.10.18 | 14 | 1.399,72 | 1.325,75 | 1.477,82 | 78,10 | 5,58 | | | -52,46 |
| Airbus | | 27.04.20 | 11.05.20 | 14 | 5.929,89 | 6.341,18 | 5.518,60 | -411,29 | -6,94 | | | |
| | | 18.05.20 | 8.06.20 | 21 | 6.471,46 | 10.015,30 | 2.927,62 | -3.543,84 | -54,76 | | | -57,90 |
| Safran | | 28.01.08 | 18.02.08 | 21 | 1.640,54 | 2.073,99 | 1.207,10 | -433,45 | -26,42 | | | |
| | | 23.03.20 | 30.03.20 | 7 | 6.818,22 | 10.095,46 | 3.540,98 | -3.277,24 | -48,07 | | | -61,79 |
Anmerkungen
| 19.02.24 | Europe 50 | | | Komponenten-Aktualisierung: Glencore, ING und Munich Re ersetzen Adidas, Adyen und Kering |
| 14.09.23 | Prosus | | | Aktiensplit 1:2.1796 (zwei-komma-einssiebenneunsechs für eine) |
| 13.09.23 | Novo Nordisk | | | Aktiensplit 1:2 (zwei für eine) |
| 18.07.22 | GlaxoSmithKline | | | spaltet OTC Geschäft ab -> Haleon |
| 24.09.18 | Europe 50 | | | Safran ersetzt Imperial Brands |
| 31.05.17 | Europe 50 | | | Glencore ersetzt Syngenta (übernommen von ChemChina) |
| 4.10.16 | AB InBev | | | Übernahme von SAB Miller abgeschlossen |
| 19.09.16 | Europe 50 | | | Syngenta ersetzt Richemont |
| 8.08.16 | Europe 50 | | | ASML und Vinci ersetzen Credit Suisse und Deutsche Bank |
| 21.09.15 | Europe 50 | | | Imperial Tobacco und Intesa Sanpaolo ersetzen BHP Biliton und Glencore |
| 14.09.15 | Europe 50 | | | vollständige Analyse
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo |
| 5.09.15 | Europe 50 | | | vollständige Analyse |
| 9.07.15 | Europe 50 | | | Markt-Anpassung an den Index: Novo Nordisk ersetzt Standard Chartered |
| 22.09.14 | Europe 50 | | | BT Group und Prudential ersetzen Ericsson und Tesco. |
|
|
