Dienstag, 7. April 2026, 10:36UTC
 
RS Chart
Auswertung - Finanzen in Yen - 18.03.24 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.03.24 ⇓ ΔWo 22.05.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 61.794,204  12.08.24 0,25 59.767,690 44.881,849 14.885,842 33,17   23,85 
real-time RS chart chart add note Banco Macro 1.168,617  12.08.24 0,91 852,627 505,471 347,156 68,68   31,18 
real-time RS chart chart add note Supervielle 310,523  12.08.24 1,14 204,517 126,648 77,868 61,48   29,27 
real-time RS chart chart add note Gr Fin Galicia 729,511  12.08.24 0,48 466,940 316,518 150,422 47,52   13,41 
real-time RS chart chart add note BBVA Banco Francés 704,145  12.08.24 0,75 505,908 417,110 88,798 21,29   9,89 
real-time RS chart chart add note Bolsas y Mercados 50,296  12.08.24 45,048 44,964 0,084 0,19   7,80 
real-time RS chart chart add note Banco de Valores 59,655  12.08.24 -0,15 42,161 58,789 -16,628 -28,28   -20,74 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 941,300 501,800 439,500 87,58   59,49 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 1.131,500 640,000 491,500 76,80   40,27 
real-time RS chart chart add note Unicredit 5.602,207  12.08.24 0,38 5.375,331 2.860,333 2.514,998 87,93   56,08 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 3.999,000 2.334,500 1.664,500 71,30   49,78 
real-time RS chart chart add note Quálitas 1.458,808  12.08.24 -2,49 1.765,730 916,832 848,898 92,59   56,10 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 1.533,500 923,500 610,000 66,05   36,81 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 2.579,670 1.598,000 981,670 61,43   46,34 
real-time RS chart chart add note Banco Bilbao Viz 1.446,170  12.08.24 0,27 1.682,931 973,909 709,022 72,80   46,07 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 3.077,000 1.929,000 1.148,000 59,51   37,14 
real-time RS chart chart L add note Unipol 1.454,435  12.08.24 0,06 1.220,915 718,153 502,762 70,01   50,50 
real-time RS chart chart add note BPER Banca 772,187  12.08.24 -0,27 664,259 391,121 273,138 69,83   47,12 
real-time RS chart chart add note Hypoport 42.004,397  12.08.24 4,68 35.295,361 20.903,704 14.391,657 68,85   50,99 
real-time RS chart chart add note UBS 4.173,014  12.08.24 0,44 4.712,063 2.788,443 1.923,620 68,99   38,96 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 8.687,000 5.650,000 3.037,000 53,75   31,45 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 3.058,670 2.004,670 1.054,000 52,58   41,18 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 3.996,000 2.633,000 1.363,000 51,77   25,15 
real-time RS chart chart add note KB Financial 9.210,151  12.08.24 0,73 8.305,882 5.199,232 3.106,649 59,75   45,44 
real-time RS chart chart add note Hana Financial 6.754,111  12.08.24 0,33 6.921,568 4.414,343 2.507,225 56,80   49,41 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.03.24 ⇓ ΔWo 22.05.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Banco BPM 936,996  12.08.24 -0,31 940,237 594,767 345,470 58,08   36,53 
real-time RS chart chart add note IBK 1.504,883  12.08.24 0,37 1.680,155 1.088,309 591,845 54,38   39,43 
real-time RS chart chart add note Danske Bank 4.313,248  12.08.24 0,15 4.501,253 2.865,285 1.635,967 57,10   31,80 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 1.476,000 1.018,000 458,000 44,99   27,65 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 3.668,000 2.530,500 1.137,500 44,95   28,41 
real-time RS chart chart add note Samsung Life 10.013,946  12.08.24 -0,33 10.851,233 7.069,270 3.781,962 53,50   42,95 
real-time RS chart chart add note Banco Sabadell 289,753  12.08.24 0,45 226,065 144,978 81,087 55,93   32,48 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 2.966,000 2.061,500 904,500 43,88   26,98 
real-time RS chart chart S add note Molina Healthcare 50.337,858  12.08.24 -0,15 61.172,565 39.876,484 21.296,081 53,41   31,52 
real-time RS chart chart add note American Express 35.338,020  12.08.24 -0,34 32.940,908 21.532,664 11.408,244 52,98   36,23 
real-time RS chart chart add note Wells Fargo 7.760,799  12.08.24 -1,33 8.612,012 5.674,288 2.937,723 51,77   38,56 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 756,900 537,000 219,900 40,95   22,21 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 913,500 648,200 265,300 40,93   23,60 
real-time RS chart chart add note Talanx 10.776,591  12.08.24 1,92 11.238,445 7.433,094 3.805,351 51,19   28,27 
real-time RS chart chart add note AIG 10.675,198  12.08.24 -0,62 11.231,244 7.471,562 3.759,682 50,32   30,56 
real-time RS chart chart add note JP Morgan Chase 30.737,593  12.08.24 0,19 28.720,620 19.112,299 9.608,321 50,27   33,34 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 1.226,500 882,000 344,500 39,06   22,68 
real-time RS chart chart add note Shinhan 6.039,626  12.08.24 0,19 5.464,690 3.719,005 1.745,684 46,94   37,60 
real-time RS chart chart add note MetLife 10.412,827  12.08.24 -0,40 10.815,327 7.251,403 3.563,925 49,15   22,93 
real-time RS chart chart add note Intesa Sanpaolo 562,408  12.08.24 0,54 523,272 350,541 172,731 49,28   33,62 
real-time RS chart chart add note U.S. Bancorp 6.182,104  12.08.24 -1,43 6.331,178 4.279,948 2.051,230 47,93   22,60 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 3.265,000 2.382,500 882,500 37,04   24,72 
real-time RS chart chart add note Capital One 19.695,673  12.08.24 -1,56 20.314,330 13.770,326 6.544,004 47,52   30,72 
real-time RS chart chart add note Deutsche Bank 2.156,615  12.08.24 0,14 2.188,701 1.477,185 711,516 48,17   34,65 
real-time RS chart chart S add note Svenska Handelsbank 1.457,831  12.08.24 0,29 1.717,572 1.153,450 564,122 48,91   30,11 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.03.24 ⇓ ΔWo 22.05.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Münchener Rück 71.174,117  12.08.24 1,01 72.243,673 49.968,238 22.275,435 44,58   29,06 
real-time RS chart chart add note BNY Mellon 9.431,920  12.08.24 -0,80 8.190,132 5.711,674 2.478,458 43,39   23,83 
real-time RS chart chart add note Samsung F&M Ins 39.575,740  12.08.24 1,00 35.054,393 24.863,604 10.190,789 40,99   30,57 
real-time RS chart chart add note Swedbank 2.955,622  12.08.24 -0,86 3.211,081 2.218,929 992,153 44,71   24,11 
real-time RS chart chart add note S.E.B 2.150,711  12.08.24 -0,10 2.192,812 1.517,524 675,287 44,50   27,75 
real-time RS chart chart add note Banco Comercial 61,224  12.08.24 0,16 47,498 33,182 14,316 43,14   22,77 
real-time RS chart chart add note Caixabank 806,867  12.08.24 0,52 740,101 520,646 219,455 42,15   26,60 
real-time RS chart chart L add note Glanbia 2.934,798  12.08.24 0,50 2.899,146 2.043,951 855,195 41,84   26,98 
real-time RS chart chart add note Raiffeisen Bank Int 2.691,717  12.08.24 1,59 3.095,231 2.186,204 909,027 41,58   33,02 
real-time RS chart chart add note SBI Life 3.066,680  12.08.24 -1,17 2.679,433 1.924,334 755,100 39,24   18,64 
real-time RS chart chart add note Euronext 14.998,098  12.08.24 1,26 14.050,082 10.099,963 3.950,119 39,11   28,23 
real-time RS chart chart add note Mediobanca 2.273,618  12.08.24 0,94 2.122,907 1.527,348 595,559 38,99   23,18 
real-time RS chart chart add note Azimut 3.386,929  12.08.24 1,41 4.023,801 2.895,223 1.128,578 38,98   21,28 
real-time RS chart chart add note Banco Santander 662,639  12.08.24 -0,24 670,498 483,585 186,913 38,65   22,36 
real-time RS chart chart add note National Australia B 3.516,837  12.08.24 1,01 3.325,312 2.447,205 878,107 35,88   22,39 
real-time RS chart chart add note Citigroup 8.622,447  12.08.24 8.740,216 6.340,304 2.399,911 37,85   31,00 
real-time RS chart chart L add note Bank of America 5.690,159  12.08.24 -0,29 5.368,159 3.924,093 1.444,066 36,80   25,55 
real-time RS chart chart L add note State Bank of India 1.461,574  12.08.24 -1,42 1.314,716 965,093 349,622 36,23   27,36 
real-time RS chart chart add note Generali 3.638,112  12.08.24 1,35 3.686,729 2.702,058 984,670 36,44   23,81 
real-time RS chart chart add note Allianz 41.469,619  12.08.24 43.138,775 31.684,984 11.453,791 36,15   23,34 
real-time RS chart chart add note Swiss Re 17.464,525  12.08.24 0,10 19.244,563 14.059,428 5.185,135 36,88   26,97 
real-time RS chart chart add note Suncorp-Metway 1.645,556  12.08.24 1,38 1.559,564 1.175,248 384,317 32,70   22,31 
real-time RS chart chart add note Westpac Banking 2.757,576  12.08.24 0,61 2.572,891 1.939,711 633,179 32,64   23,61 
real-time RS chart chart add note Hannover Rück 36.851,080  12.08.24 5,23 39.605,998 29.289,144 10.316,854 35,22   25,33 
real-time RS chart chart add note Manulife Financial 3.779,480  12.08.24 -0,35 3.590,065 2.680,594 909,471 33,93   27,32 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.03.24 ⇓ ΔWo 22.05.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Mastercard 67.931,585  12.08.24 -0,24 71.390,105 53.243,878 18.146,227 34,08   24,16 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 3.224,000 2.590,500 633,500 24,45   20,19 
real-time RS chart chart L add note Multitude 894,538  12.08.24 -0,72 777,859 577,996 199,863 34,58   34,29 
real-time RS chart chart add note Berkshire Hathaway 64.160,010  12.08.24 -0,30 60.883,361 45.572,927 15.310,434 33,60   21,59 
real-time RS chart chart add note Woori Financial 1.646,663  12.08.24 0,55 1.664,525 1.267,412 397,114 31,33   24,23 
real-time RS chart chart S add note DWS 5.370,470  12.08.24 0,61 6.258,525 4.671,888 1.586,637 33,96   28,67 
real-time RS chart chart add note Axa 5.242,447  12.08.24 -0,77 5.547,919 4.154,536 1.393,382 33,54   25,39 
real-time RS chart chart add note Visa 38.742,873  12.08.24 0,05 42.493,578 32.024,144 10.469,434 32,69   21,41 
real-time RS chart chart add note Aegon 901,344  12.08.24 0,22 868,285 651,519 216,767 33,27   18,79 
real-time RS chart chart add note Banca Mediolanum 1.657,812  12.08.24 1,29 1.626,212 1.224,274 401,938 32,83   23,67 
real-time RS chart chart add note Travelers Companies 31.265,315  12.08.24 -1,29 33.082,529 25.075,979 8.006,549 31,93   29,28 
real-time RS chart chart add note Erste Group Bank 7.470,689  12.08.24 0,37 6.315,244 4.769,219 1.546,025 32,42   19,76 
real-time RS chart chart add note ANZ Banking NZ 2.724,595  12.08.24 0,13 2.775,369 2.182,956 592,413 27,14   17,99 
real-time RS chart chart add note Bankinter 1.182,022  12.08.24 0,19 1.070,205 813,088 257,116 31,62   18,31 
real-time RS chart chart add note Insurance Australia 699,654  12.08.24 0,56 616,595 478,941 137,654 28,74   17,11 
real-time RS chart chart add note ANZ Banking AU 2.757,576  12.08.24 0,93 2.820,115 2.191,155 628,959 28,70   19,78 
real-time RS chart chart L add note Storebrand 1.482,871  12.08.24 0,38 1.377,951 1.032,821 345,130 33,42   17,48 
real-time RS chart chart S add note Scor 2.775,985  12.08.24 1,06 5.072,290 3.888,748 1.183,542 30,44   23,47 
real-time RS chart chart add note AIB 809,622  12.08.24 -0,38 775,266 595,666 179,601 30,15   23,96 
real-time RS chart chart add note Lowe´s 34.446,557  12.08.24 -2,02 36.296,567 28.129,128 8.167,438 29,04   18,81 
real-time RS chart chart add note Admiral Group 511.873,289  12.08.24 0,86 524.205,300 396.773,929 127.431,371 32,12   23,03 
real-time RS chart chart add note Cdn Imp Bk Comm 7.674,590  12.08.24 -0,36 7.397,076 5.757,022 1.640,054 28,49   22,13 
real-time RS chart chart add note Banca Generali 6.171,016  12.08.24 0,74 5.856,632 4.528,138 1.328,494 29,34   17,05 
real-time RS chart chart L add note QBE Insurance 1.582,039  12.08.24 0,87 1.718,843 1.357,614 361,230 26,61   19,00 
real-time RS chart chart add note IndusInd Bank 2.429,692  12.08.24 0,08 2.663,246 2.083,775 579,471 27,81   12,44 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.03.24 ⇓ ΔWo 22.05.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note ING Groep 2.468,407  12.08.24 0,21 2.315,752 1.804,367 511,385 28,34   19,93 
real-time RS chart chart add note Commerzbank 2.012,711  12.08.24 0,89 1.925,202 1.500,395 424,807 28,31   19,38 
real-time RS chart chart S add note Banorte 1.220,337  12.08.24 0,58 1.505,387 1.110,819 394,567 35,52   18,16 
real-time RS chart chart L add note Goldman Sachs 72.375,485  12.08.24 -0,97 57.299,619 44.989,990 12.309,630 27,36   17,19 
real-time RS chart chart L add note Commonwealth Bank 12.755,010  12.08.24 0,76 11.380,130 9.109,091 2.271,039 24,93   16,41 
real-time RS chart chart add note Inbursa 391,755  12.08.24 -2,28 433,817 322,022 111,796 34,72   27,75 
real-time RS chart chart add note Swiss Life 109.522,724  12.08.24 0,62 105.861,891 82.666,230 23.195,661 28,06   15,38 
real-time RS chart chart add note Jyske Bank 11.280,300  12.08.24 0,48 12.258,360 9.661,540 2.596,820 26,88   17,30 
real-time RS chart chart S add note Regional 1.124,612  12.08.24 -0,39 1.494,938 1.114,690 380,248 34,11   30,92 
real-time RS chart chart L add note Axis Bank 2.094,156  12.08.24 1,89 1.908,986 1.534,300 374,686 24,42   11,77 
real-time RS chart chart add note NN 7.237,332  12.08.24 0,74 6.629,629 5.309,780 1.319,849 24,86   23,80 
real-time RS chart chart add note Aviva 91.863,991  12.08.24 0,35 91.199,959 72.007,758 19.192,202 26,65   23,64 
real-time RS chart chart S add note M&G 38.684,568  12.08.24 1,09 43.750,178 34.601,577 9.148,601 26,44   19,87 
real-time RS chart chart add note Agricultural Bank 96,096  12.08.24 0,65 85,534 71,083 14,450 20,33   18,81 
real-time RS chart chart L add note Nordea Bank 1.688,603  12.08.24 -0,19 1.774,815 1.440,349 334,466 23,22   10,62 
real-time RS chart chart add note ICICI Bank 2.109,444  12.08.24 0,10 1.944,689 1.589,147 355,542 22,37   16,90 
real-time RS chart chart add note KBC 10.789,555  12.08.24 -0,21 11.100,699 9.041,301 2.059,398 22,78   17,94 
real-time RS chart chart L add note Zurich Insurance 78.036,200  12.08.24 0,85 81.529,105 66.102,139 15.426,967 23,34   17,14 
real-time RS chart chart add note Nordea Bank 1.709,722  12.08.24 -0,13 1.772,802 1.439,256 333,547 23,17   10,53 
real-time RS chart chart add note DBS Bank 3.783,275  12.08.24 1,22 3.885,706 3.180,506 705,200 22,17   11,65 
real-time RS chart chart S add note DNB 3.003,513  12.08.24 0,14 2.953,151 2.380,062 573,089 24,08   7,68 
real-time RS chart chart S add note Banco del Bajio 461,003  12.08.24 0,64 573,110 445,566 127,543 28,62   20,81 
real-time RS chart chart add note Macquarie Group 19.966,530  12.08.24 1,30 19.394,885 16.262,813 3.132,072 19,26   16,78 
real-time RS chart chart add note HDFC Life 1.263,454  12.08.24 0,01 1.140,517 948,121 192,397 20,29   8,98 
real-time RS chart chart add note Bajaj Finserv 2.804,079  12.08.24 -0,08 2.836,544 2.362,777 473,768 20,05   7,32 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.03.24 ⇓ ΔWo 22.05.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Man Group 40.600,772  12.08.24 0,28 47.373,892 38.713,848 8.660,044 22,37   18,12 
real-time RS chart chart L add note LSE Group 1.885.469,514  12.08.24 1,12 1.783.398,413 1.457.705,432 325.692,981 22,34   16,86 
real-time RS chart chart add note Unicaja Banco 186,362  12.08.24 -0,86 170,319 142,028 28,290 19,92   12,79 
real-time RS chart chart add note Mapfre 345,823  12.08.24 334,804 280,463 54,341 19,38   11,85 
real-time RS chart chart add note Barclays 41.758,084  12.08.24 0,85 33.489,946 27.543,613 5.946,333 21,59   24,02 
real-time RS chart chart add note Credit Agricole 2.139,923  12.08.24 0,57 2.125,176 1.785,500 339,676 19,02   17,82 
real-time RS chart chart S add note Sun Life Financial 7.261,623  12.08.24 -0,11 8.133,810 6.889,148 1.244,662 18,07   13,47 
real-time RS chart chart add note Deutsche Börse 30.004,298  12.08.24 0,54 29.988,093 25.253,651 4.734,442 18,75   11,66 
real-time RS chart chart add note Beazley 138.877,408  12.08.24 1,24 128.347,769 106.506,098 21.841,671 20,51   26,98 
real-time RS chart chart add note F&C Investment Trust 194.656,040  12.08.24 184.980,155 154.167,147 30.813,008 19,99   13,94 
real-time RS chart chart add note OCBC 1.539,809  12.08.24 0,29 1.487,480 1.265,617 221,862 17,53   9,87 
real-time RS chart chart add note National Bank CA 12.600,468  12.08.24 0,39 12.266,790 10.533,690 1.733,101 16,45   18,37 
real-time RS chart chart S add note KakaoBank 2.439,295  12.08.24 1,39 3.120,288 2.718,140 402,148 14,79   13,25 
real-time RS chart chart L add note Verisk Analytics 39.111,086  12.08.24 -0,67 35.141,242 30.219,947 4.921,295 16,28   8,14 
real-time RS chart chart add note Medibank Private 379,142  12.08.24 0,52 371,325 324,206 47,119 14,53   10,94 
real-time RS chart chart S add note Bank Montreal 12.317,448  12.08.24 -0,10 14.004,558 12.098,566 1.905,992 15,75   10,71 
real-time RS chart chart add note FinecoBank 2.339,249  12.08.24 0,94 2.131,820 1.839,556 292,264 15,89   7,30 
real-time RS chart chart add note BNP Paribas 9.601,700  12.08.24 9.943,633 8.581,599 1.362,034 15,87   10,37 
real-time RS chart chart L add note Morgan Stanley 14.138,189  12.08.24 0,13 13.112,560 11.391,501 1.721,059 15,11   7,87 
real-time RS chart chart add note Vienna Insurance 4.829,209  12.08.24 1,36 4.561,820 3.960,623 601,197 15,18   15,09 
real-time RS chart chart L add note MLP 935,052  12.08.24 0,87 881,574 771,161 110,413 14,32   10,72 
real-time RS chart chart L add note Royal Bank CA 16.382,150  12.08.24 -0,72 14.794,152 13.043,030 1.751,123 13,43   10,19 
real-time RS chart chart L add note Lloyds Bank 10.776,280  12.08.24 -0,28 9.370,431 8.076,569 1.293,862 16,02   16,84 
real-time RS chart chart add note Hiscox 225.580,927  12.08.24 1,89 232.790,410 200.967,888 31.822,522 15,83   21,66 
real-time RS chart chart S add note Legal & General 42.801,562  12.08.24 0,53 46.880,611 40.709,762 6.170,849 15,16   12,13 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.03.24 ⇓ ΔWo 22.05.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note United Overseas Bank 3.261,099  12.08.24 0,58 3.222,130 2.860,501 361,630 12,64   6,70 
real-time RS chart chart add note ASR 7.106,068  12.08.24 0,46 6.893,777 6.124,366 769,411 12,56   10,86 
real-time RS chart chart add note ABN AMRO 2.477,806  12.08.24 0,92 2.475,375 2.201,927 273,448 12,42   14,67 
real-time RS chart chart add note Ind and Comm Bk 124,055  12.08.24 1,18 107,279 99,832 7,447 7,46   11,00 
real-time RS chart chart add note PayPal 9.460,244  12.08.24 -1,95 9.575,031 8.727,438 847,593 9,71   5,40 
real-time RS chart chart add note Societe Generale 3.325,348  12.08.24 0,44 3.842,300 3.497,178 345,123 9,87   7,45 
real-time RS chart chart S add note Bolsa Mexicana 262,734  12.08.24 -0,17 331,982 286,336 45,646 15,94   15,05 
real-time RS chart chart S add note UnitedHealth 84.270,109  12.08.24 1,17 72.606,550 66.548,962 6.057,587 9,10   0,23 
real-time RS chart chart L add note flatexDEGIRO 1.985,972  12.08.24 0,20 1.583,592 1.446,189 137,403 9,50   10,39 
real-time RS chart chart add note Bank Nova Scotia 6.771,568  12.08.24 -3,42 7.409,190 6.822,492 586,698 8,60   8,96 
real-time RS chart chart L add note Singapore Exchange 1.087,775  12.08.24 -0,51 1.048,807 958,988 89,819 9,37   3,09 
real-time RS chart chart add note Mandatum 683,868  12.08.24 654,455 0,000   -nv- 
real-time RS chart chart S add note Citic Secs 390,803  12.08.24 -0,11 440,301 419,412 20,889 4,98   3,36 
real-time RS chart chart L add note HSBC 1.227,123  12.08.24 0,63 1.136,543 1.057,217 79,325 7,50   4,10 
real-time RS chart chart add note Bank of Ireland 1.525,252  12.08.24 -0,93 1.446,170 1.341,071 105,098 7,84   4,59 
real-time RS chart chart add note Standard Chartered 136.980,176  12.08.24 0,92 123.358,048 112.390,603 10.967,445 9,76   3,79 
real-time RS chart chart S add note ASX 6.363,336  12.08.24 0,73 6.619,355 6.290,707 328,648 5,22   12,64 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.489,000 2.537,000 -48,000 -1,89   -8,97 
real-time RS chart chart add note Uniqa 1.244,575  12.08.24 0,26 1.302,914 1.227,868 75,046 6,11   9,11 
real-time RS chart chart L add note Bank of China 64,836  12.08.24 1,19 61,022 57,859 3,163 5,47   13,69 
real-time RS chart chart add note Ageas 6.867,849  12.08.24 0,33 6.504,848 6.143,832 361,015 5,88   8,00 
real-time RS chart chart add note FBD 2.090,497  12.08.24 0,39 2.058,086 1.946,620 111,466 5,73   6,67 
real-time RS chart chart L add note HSBC 122.162,791  12.08.24 0,22 114.308,249 106.196,387 8.111,862 7,64   4,75 
real-time RS chart chart S add note Toronto-Dominion 8.645,890  12.08.24 0,19 8.835,305 8.436,591 398,713 4,73   1,29 
real-time RS chart chart L add note Industrial Bank 337,164  12.08.24 -0,55 339,028 336,317 2,710 0,81   5,60 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.03.24 ⇓ ΔWo 22.05.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Bajaj Finance 11.885,680  12.08.24 -0,15 11.699,521 11.359,136 340,384 3,00   -3,33 
real-time RS chart chart add note Adyen 177.935,292  12.08.24 1,14 233.973,565 228.593,084 5.380,481 2,35   33,36 
real-time RS chart chart add note Sampo 6.561,566  12.08.24 0,40 6.582,633 6.452,297 130,337 2,02   3,83 
real-time RS chart chart add note China Merchants Bank 665,215  12.08.24 -0,65 644,712 673,422 -28,711 -4,26   0,64 
real-time RS chart chart L add note Kotak Mahindra Bank 3.188,178  12.08.24 0,16 3.125,856 3.244,345 -118,489 -3,65   -0,58 
real-time RS chart chart add note Tryg 3.229,774  12.08.24 0,61 3.140,661 3.248,329 -107,667 -3,31   4,49 
real-time RS chart chart L add note China Constr Bk HK 105,836  12.08.24 1,46 91,152 94,840 -3,688 -3,89   6,08 
real-time RS chart chart L add note ICBC 85,431  12.08.24 2,05 75,515 78,738 -3,223 -4,09   5,87 
real-time RS chart chart L add note NatWest 63.481,395  12.08.24 0,48 45.552,549 46.731,916 -1.179,368 -2,52   8,45 
real-time RS chart chart L add note HDFC Bank 2.985,921  12.08.24 0,60 2.600,923 2.744,115 -143,192 -5,22   -5,21 
real-time RS chart chart L add note Bank of China (HK) 425,250  12.08.24 404,274 429,080 -24,806 -5,78   0,27 
real-time RS chart chart add note New Zealand Exchange 114,243  12.08.24 0,80 90,669 100,926 -10,257 -10,16   -6,80 
real-time RS chart chart L add note Hargreaves Lansdown 209.075,005  12.08.24 132.312,984 140.539,872 -8.226,888 -5,85   -4,91 
real-time RS chart chart L add note Ping An Ins 841,253  12.08.24 0,02 881,431 1.012,497 -131,066 -12,94   -3,64 
real-time RS chart chart add note Phoenix 102.071,101  12.08.24 0,47 91.389,683 100.174,233 -8.784,551 -8,77   -2,47 
real-time RS chart chart L add note Schroders 63.974,675  12.08.24 -0,12 72.493,248 80.696,866 -8.203,618 -10,17   -5,03 
real-time RS chart chart S add note Edenred 5.816,118  12.08.24 -0,25 7.976,298 9.098,202 -1.121,905 -12,33   -7,94 
real-time RS chart chart L add note Julius Bär 8.006,813  12.08.24 0,87 8.359,462 9.688,606 -1.329,143 -13,72   -5,29 
real-time RS chart chart L add note HK Exchgs & Clrg 4.416,498  12.08.24 0,96 4.622,448 5.442,678 -820,230 -15,07   -11,92 
real-time RS chart chart L add note W&W 1.960,853  12.08.24 -0,49 2.139,113 2.509,642 -370,530 -14,76   -6,34 
real-time RS chart chart S add note Grenke 4.124,274  12.08.24 -2,12 3.743,447 4.402,356 -658,909 -14,97   -1,62 
real-time RS chart chart L add note China Merchants B HK 619,759  12.08.24 578,760 685,643 -106,883 -15,59   -2,44 
real-time RS chart chart L add note DFV 1.004,735  12.08.24 -0,80 995,012 1.176,956 -181,945 -15,46   -10,82 
real-time RS chart chart S add note Nexi 919,819  12.08.24 0,46 984,640 1.169,769 -185,129 -15,83   -8,99 
real-time RS chart chart L add note Hang Seng Bank 1.752,488  12.08.24 0,38 1.658,094 1.988,807 -330,713 -16,63   -8,05 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.03.24 ⇓ ΔWo 22.05.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart S add note Heartland 96,109  12.08.24 0,95 106,082 135,728 -29,645 -21,84   -23,09 
real-time RS chart chart L add note AIA 989,707  12.08.24 -1,33 1.126,054 1.414,636 -288,582 -20,40   -13,98 
real-time RS chart chart L add note China Pacific Ins 567,255  12.08.24 0,22 482,964 623,014 -140,050 -22,48   -10,68 
real-time RS chart chart L add note China Life 610,747  12.08.24 0,44 608,262 806,335 -198,073 -24,56   -8,95 
real-time RS chart chart S add note KakaoPay 2.785,373  12.08.24 2,67 4.426,454 6.047,334 -1.620,880 -26,80   -15,54 
real-time RS chart chart add note Prudential 120.550,144  12.08.24 0,41 149.539,854 203.548,811 -54.008,957 -26,53   -13,06 
real-time RS chart chart L add note Abrdn 29.018,169  12.08.24 2,51 26.267,182 36.425,430 -10.158,248 -27,89   -19,70 
real-time RS chart chart L add note China Life Ins HK 197,941  12.08.24 0,58 183,258 260,456 -77,198 -29,64   -13,39 
real-time RS chart chart L add note Ping An 641,689  12.08.24 0,45 679,828 972,286 -292,458 -30,08   -13,90 
real-time RS chart chart add note permanent tsb 250,373  12.08.24 1,31 222,824 341,407 -118,583 -34,73   -27,42 
real-time RS chart chart L add note Umweltbank 913,985  12.08.24 -1,40 1.063,074 1.751,958 -688,884 -39,32   -24,16 
real-time RS chart chart L add note Deutsche Pfandbrief 801,195  12.08.24 0,20 704,287 1.294,502 -590,216 -45,59   -29,52 
real-time RS chart chart L add note St. James´s Place 131.098,756  12.08.24 -1,22 78.792,060 198.731,088 -119.939,028 -60,35   -46,52 
real-time RS chart chart L add note Worldline 1.265,318  12.08.24 -0,79 1.652,141 6.149,822 -4.497,681 -73,14   -49,41 
real-time RS chart chart S add note creditshelf 8,103  12.08.24 324,108 1.871,750 -1.547,642 -82,68   -36,25 
 Finanzen - 213 von 214 Wertpapieren bewertet - 18.03.24 / 22.05.23 - 174 davon sind besser, Markt-Kennzahl(43) in JPY = 81,69 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Yen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  12   773,452  1.941,325    1.167,873 151  24.014 80  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  591   40,600  10,800 152,626  112,026 276  90.222 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  168   534,854  396,087    -138,768 -26  66.909 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   89.389.172,400  8.446.102,500 946.048.682,497  856.659.510,097 958  66.909 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  455   146,824  240,444    93,620 64  109.506 67  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  15   6.897,975  72,764 653.918,948  647.020,973 9.380  9.814.821 321  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  20.068   489,073  499,049    9,976 2  10.015.020 2  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  131.524   76,146  48,143 120,436  44,290 58  15.840.206 18  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  57.056.942   0,278  0,283    0,005 2  16.149.152 2  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  1.253   12.880,507  10.253,515 16.180,546  3.300,039 26  20.284.101 10  
kum 9.01.06 12.08.247393 Tage von 7400 investiert (100%) 202.741 20.284.101 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.1711556.897,9872,76653.918,95647.020,97 9.379,879.379,87 
 Piraeus Financialshort 24.05.10 11.03.13102289.389.172,408.446.102,50946.048.682,50856.659.510,10 958,35958,35 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.07574773,451.941,321.167,87 150,99150,99 
 Banco BPIlong 11.03.13 24.02.14350146,82240,4493,62 63,7663,76 
 Genterashort 26.03.18 18.01.21102976,1548,14120,4444,29 58,1658,16 
 PayPalshort 28.02.22 12.08.2489612.880,5110.253,5116.180,553.300,04 25,6225,62 
 Caixabanklong 24.04.17 26.03.18336489,07499,059,98 2,042,04 
 Hanwha Lifelong 18.01.21 28.02.224060,280,280,01 1,951,95 
 Natixislong 16.11.09 24.05.10189534,85396,09-138,77 -25,94-25,94 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut