Dienstag, 25. März 2025, 6:43UTC
 
RS Chart
Auswertung - SP Global 100 in Schweizer Franken - 18.03.24 - RS = 39
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.03.24 ⇓ ΔWo 19.06.23  K-Diff ⇓ Δ39   ∅-RS
real-time RS chart chart L add note S&P Global 100 3.335,248  12.08.24 0,32 3.157,055 2.754,181 402,874 14,63   15,06 
real-time RS chart chart add note General Electric 148,135  12.08.24 -0,16 150,833 95,234 55,599 58,38   49,08 
real-time RS chart chart add note Toyota 14,575  9.08.24 -0,14 21,241 14,226 7,015 49,31   41,11 
real-time RS chart chart add note Banco Bilbao Viz 8,612  12.08.24 0,27 10,022 6,651 3,371 50,68   40,14 
real-time RS chart chart add note Caterpillar 298,302  12.08.24 -0,66 312,391 219,758 92,633 42,15   36,36 
real-time RS chart chart add note UnibailRodaWestfield 3,230  12.08.24 0,73 3,363 2,288 1,075 46,99   34,37 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 28,060 18,505 9,555 51,63   33,11 
real-time RS chart chart add note IBM 168,206  12.08.24 -1,03 170,168 123,180 46,988 38,15   31,13 
real-time RS chart chart add note Schneider Electric 203,860  12.08.24 0,38 207,190 159,590 47,600 29,83   31,25 
real-time RS chart chart add note Deutsche Bank 12,842  12.08.24 0,14 13,034 9,201 3,832 41,65   29,37 
real-time RS chart chart add note JP Morgan Chase 183,040  12.08.24 0,19 171,029 128,359 42,671 33,24   28,06 
real-time RS chart chart add note Citigroup 51,346  12.08.24 52,047 43,177 8,870 20,54   26,21 
real-time RS chart chart add note Honda Motor 8,456  9.08.24 -0,14 10,900 9,250 1,650 17,84   19,79 
real-time RS chart chart L add note ABB 45,510  12.08.24 0,55 42,300 35,240 7,060 20,03   24,24 
real-time RS chart chart L add note Münchener Rück 423,837  12.08.24 1,01 430,206 321,391 108,815 33,86   24,01 
real-time RS chart chart add note Canon 26,946  9.08.24 1,64 26,422 24,039 2,383 9,91   18,88 
real-time RS chart chart add note Siemens 151,701  12.08.24 0,01 177,197 159,766 17,431 10,91   23,19 
real-time RS chart chart add note Microsoft 361,136  12.08.24 0,19 370,466 306,722 63,744 20,78   22,42 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 114,600 87,920 26,680 30,35   22,16 
real-time RS chart chart add note Axa 31,218  12.08.24 -0,77 33,037 25,799 7,238 28,06   20,74 
real-time RS chart chart add note Saint-Gobain 70,987  12.08.24 -0,41 66,712 54,211 12,501 23,06   20,48 
real-time RS chart chart add note Allianz 246,949  12.08.24 256,888 205,456 51,433 25,03   18,67 
real-time RS chart chart add note Barclays 248,666  12.08.24 0,85 199,430 175,700 23,730 13,51   19,56 
real-time RS chart chart add note Aviva 547,044  12.08.24 0,35 543,089 452,130 90,959 20,12   19,13 
real-time RS chart chart add note Banco Santander 3,946  12.08.24 -0,24 3,993 3,142 0,850 27,06   17,71 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.03.24 ⇓ ΔWo 19.06.23  K-Diff ⇓ Δ39   ∅-RS
real-time RS chart chart S add note Intel 17,186  12.08.24 -1,78 37,915 32,587 5,328 16,35   16,85 
real-time RS chart chart L add note Alphabet A 144,069  12.08.24 -0,84 131,099 110,681 20,419 18,45   16,08 
real-time RS chart chart L add note Walmart 60,987  12.08.24 1,10 54,027 46,451 7,576 16,31   15,61 
real-time RS chart chart add note ING Groep 14,699  12.08.24 0,21 13,790 12,034 1,756 14,59   15,35 
real-time RS chart chart L add note Colgate-Palmolive 89,909  12.08.24 -0,77 78,360 69,690 8,670 12,44   14,48 
real-time RS chart chart add note GSK 1.776,027  12.08.24 0,42 1.876,352 1.547,707 328,645 21,23   15,56 
real-time RS chart chart add note Aegon 5,367  12.08.24 0,22 5,171 4,331 0,839 19,38   14,04 
real-time RS chart chart L add note Goldman Sachs 430,991  12.08.24 -0,97 341,215 303,120 38,095 12,57   12,79 
real-time RS chart chart add note Vivendi 9,156  12.08.24 0,40 9,596 8,144 1,452 17,83   11,68 
real-time RS chart chart S add note Mercedes-Benz 55,469  12.08.24 -0,57 70,794 73,905 -3,111 -4,21   10,86 
real-time RS chart chart S add note LVMH 612,884  12.08.24 -0,14 828,084 834,932 -6,849 -0,82   10,67 
real-time RS chart chart add note Marsh & McLennan 192,947  12.08.24 -1,23 183,670 162,307 21,363 13,16   10,09 
real-time RS chart chart add note Repsol 12,318  12.08.24 0,67 14,707 13,320 1,387 10,41   10,24 
real-time RS chart chart add note Merck (MSD) 100,739  12.08.24 -0,93 107,805 97,949 9,857 10,06   9,62 
real-time RS chart chart add note Bridgestone 33,240  9.08.24 -1,33 37,647 37,608 0,039 0,10   4,86 
real-time RS chart chart add note Seven & i 9,960  9.08.24 -0,54 12,767 12,894 -0,126 -0,98   5,04 
real-time RS chart chart add note E.on 11,894  12.08.24 0,78 12,140 11,090 1,050 9,47   8,72 
real-time RS chart chart S add note BASF 39,836  12.08.24 -0,22 47,291 43,111 4,179 9,69   8,19 
real-time RS chart chart add note TotalEnergies 59,561  12.08.24 0,60 60,439 52,646 7,794 14,80   7,87 
real-time RS chart chart S add note Nissan Motor 2,443  9.08.24 -0,56 3,605 3,437 0,168 4,88   3,10 
real-time RS chart chart L add note Raytheon Tech 103,509  12.08.24 0,39 82,967 87,573 -4,607 -5,26   6,81 
real-time RS chart chart L add note Procter & Gamble 148,082  12.08.24 -2,19 143,110 133,985 9,125 6,81   6,68 
real-time RS chart chart add note L´Oreal 363,475  12.08.24 -1,59 426,105 403,525 22,580 5,60   6,10 
real-time RS chart chart add note Exxon Mobil 105,639  12.08.24 0,13 99,692 94,195 5,497 5,84   5,49 
real-time RS chart chart L add note 3M 109,510  12.08.24 -0,65 93,034 93,666 -0,632 -0,68   5,30 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.03.24 ⇓ ΔWo 19.06.23  K-Diff ⇓ Δ39   ∅-RS
real-time RS chart chart add note Shell 31,870  12.08.24 0,93 29,211 27,159 2,052 7,55   5,39 
real-time RS chart chart add note Samsung Electronics 50,192  12.08.24 1,07 48,397 49,771 -1,374 -2,76   2,69 
real-time RS chart chart L add note Morgan Stanley 84,192  12.08.24 0,13 78,084 78,927 -0,843 -1,07   4,05 
real-time RS chart chart S add note Sony 73,394  9.08.24 0,28 79,379 86,317 -6,938 -8,04   -0,07 
real-time RS chart chart add note Societe Generale 19,802  12.08.24 0,44 22,881 22,835 0,046 0,20   3,48 
real-time RS chart chart L add note Deutsche Telekom 23,865  12.08.24 0,49 20,926 18,892 2,034 10,77   3,41 
real-time RS chart chart L add note DuPont 69,536  12.08.24 -0,25 65,266 62,190 3,075 4,95   3,01 
real-time RS chart chart S add note Engie 14,799  12.08.24 0,49 14,788 13,863 0,925 6,67   3,20 
real-time RS chart chart add note Telefónica 3,891  12.08.24 0,12 3,762 3,579 0,183 5,11   2,88 
real-time RS chart chart L add note HP 29,987  12.08.24 0,72 26,579 27,775 -1,197 -4,31   1,84 
real-time RS chart chart S add note Kimberly-Clark 1,800  12.08.24 -1,01 2,001 2,092 -0,091 -4,33   5,14 
real-time RS chart chart L add note Texas Instruments 170,497  12.08.24 -0,08 150,212 158,374 -8,162 -5,15   1,74 
real-time RS chart chart add note BP 496,655  12.08.24 1,35 557,325 528,268 29,057 5,50   3,07 
real-time RS chart chart L add note Philip Morris 103,056  12.08.24 0,07 84,627 85,020 -0,393 -0,46   1,36 
real-time RS chart chart S add note Ford Motor 8,753  12.08.24 -2,38 10,812 12,920 -2,108 -16,31   1,12 
real-time RS chart chart S add note National Grid 1.105,385  12.08.24 -0,04 1.180,064 1.199,307 -19,243 -1,60   2,48 
real-time RS chart chart L add note Philips 25,148  12.08.24 -0,91 18,418 18,088 0,330 1,83   1,12 
real-time RS chart chart L add note Coca-Cola 60,516  12.08.24 -0,74 53,379 55,255 -1,876 -3,40   0,86 
real-time RS chart chart L add note Ericsson 6,041  12.08.24 1,14 4,771 4,810 -0,039 -0,80   1,76 
real-time RS chart chart add note Chevron 128,738  12.08.24 0,02 137,961 140,902 -2,941 -2,09   -0,15 
real-time RS chart chart S add note Volkswagen 90,229  12.08.24 -0,47 111,383 125,211 -13,828 -11,04   0,06 
real-time RS chart chart L add note HSBC 727,471  12.08.24 0,22 680,697 704,128 -23,430 -3,33   0,85 
real-time RS chart chart add note Standard Chartered 815,707  12.08.24 0,92 734,588 787,478 -52,890 -6,72   -0,03 
real-time RS chart chart S add note Johnson & Johnson 141,930  12.08.24 -0,46 139,160 147,147 -7,987 -5,43   -1,50 
real-time RS chart chart S add note McDonald´s 239,207  12.08.24 0,58 247,303 263,150 -15,848 -6,02   -1,81 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.03.24 ⇓ ΔWo 19.06.23  K-Diff ⇓ Δ39   ∅-RS
real-time RS chart chart S add note Orange 9,761  12.08.24 -0,25 10,229 10,099 0,131 1,29   -1,92 
real-time RS chart chart add note PepsiCo 152,174  12.08.24 -0,56 152,032 166,689 -14,657 -8,79   -2,26 
real-time RS chart chart L add note Novartis 96,740  12.08.24 0,16 85,530 90,850 -5,320 -5,86   -3,23 
real-time RS chart chart L add note Apple 193,107  12.08.24 0,71 154,216 165,685 -11,470 -6,92   -3,56 
real-time RS chart chart L add note Unilever 53,173  12.08.24 -0,36 43,078 46,218 -3,139 -6,79   -3,50 
real-time RS chart chart add note Panasonic 6,303  9.08.24 1,34 8,432 10,513 -2,081 -19,80   -7,70 
real-time RS chart chart L add note AstraZeneca 14.438,695  12.08.24 0,63 11.625,522 13.333,778 -1.708,257 -12,81   -3,20 
real-time RS chart chart add note Rio Tinto 5.583,414  12.08.24 0,56 5.520,146 5.969,631 -449,485 -7,53   -4,29 
real-time RS chart chart L add note Fox A 34,470  12.08.24 -1,27 26,374 30,141 -3,767 -12,50   -6,06 
real-time RS chart chart add note Sanofi 92,323  12.08.24 -0,60 84,922 92,445 -7,523 -8,14   -6,36 
real-time RS chart chart add note BHP 2.365,777  12.08.24 -0,14 2.489,489 2.819,374 -329,885 -11,70   -5,66 
real-time RS chart chart add note Carrefour 13,250  12.08.24 -0,36 15,146 15,805 -0,659 -4,17   -7,27 
real-time RS chart chart add note Nike 66,260  12.08.24 0,40 87,654 101,775 -14,121 -13,87   -8,18 
real-time RS chart chart L add note Nestlé 88,640  12.08.24 -0,40 94,690 108,000 -13,310 -12,32   -8,86 
real-time RS chart chart S add note Diageo 2.769,676  12.08.24 1,03 3.240,798 3.783,972 -543,174 -14,35   -7,66 
real-time RS chart chart L add note Vodafone 84,101  12.08.24 0,87 76,069 84,885 -8,816 -10,39   -9,04 
real-time RS chart chart S add note Bristol-Myers 41,776  12.08.24 0,73 45,798 59,278 -13,480 -22,74   -10,60 
real-time RS chart chart L add note Anglo American 2.522,252  12.08.24 0,29 2.065,931 2.843,990 -778,059 -27,36   -13,07 
real-time RS chart chart L add note Pfizer 25,256  12.08.24 -0,35 24,608 35,893 -11,285 -31,44   -16,13 
real-time RS chart chart add note Prudential 717,867  12.08.24 0,41 890,499 1.292,619 -402,119 -31,11   -15,76 
real-time RS chart chart L add note RWE 31,228  12.08.24 1,70 29,858 39,037 -9,179 -23,51   -17,17 
real-time RS chart chart L add note Bayer 25,052  12.08.24 -0,04 25,298 50,503 -25,205 -49,91   -36,85 
 SP Global 100 - 96 von 96 Wertpapieren bewertet - 18.03.24 / 19.06.23 - 53 davon sind besser, Markt-Kennzahl(39) in CHF = 55,21 % 
 
Technischer Chart
SP Global 100 RS = 39 - K/V = 55/40
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen SP Global 100 in Schweizer Franken * A39 - 55/40 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 14.01.08 742    - cash -
short 14.01.08   6.07.09 539  RT RS QC  Citigroup 100  31   320,059  30,319 3.378,674  3.058,614 956  104.817 393  
long 6.07.09   1.08.11 756  RT RS QC  Ford Motor 100  16.774   6,249  9,710    3,462 55  162.885 24  
short 1.08.11  30.04.12 273  RT RS QC  Carrefour 100  7.166   22,729  18,231 28,335  5,607 25  203.063 34  
long 30.04.12  20.10.14 903  RT RS QC  Apple 100  10.739   18,908  23,517    4,610 24  252.564 9  
short 20.10.14   3.11.14 14  RT RS QC  Deutsche Bank 100  9.713   26,001  26,689 25,312  -0,689 -3  245.874 -50  
long 3.11.14  24.08.15 294  RT RS QC  Apple 100  9.311   26,404  24,006    -2,398 -9  223.547 -11  
short 24.08.15  12.09.16 385  RT RS QC  RWE 100  15.645   14,288  15,992 12,584  -1,704 -12  196.885 -11  
long 12.09.16   2.07.18 658  RT RS QC  Anglo American 100  18.538   10,621  21,481    10,861 102  398.219 48  
short 2.07.18  15.07.19 378  RT RS QC  Deutsche Bank 100  37.693   10,565  7,634 14,621  4,056 38  551.110 37  
long 15.07.19   9.03.20 238  RT RS QC  LVMH 100  1.307   421,380  358,594    -62,786 -15  469.048 -22  
short 9.03.20   7.12.20 273  RT RS QC  DuPont 100  14.422   32,522  58,231 6,813  -25,709 -79  98.279 -88  
long 7.12.20   7.03.22 455  RT RS QC  Mercedes-Benz 100  1.578   62,266  57,810    -4,456 -7  91.247 -6  
short 7.03.22  21.03.22 14  RT RS QC  Vivendi 100  8.434   10,819  12,078 9,559  -1,260 -12  80.622 -96  
long 21.03.22  13.06.22 84  RT RS QC  Chevron 100  525   153,382  166,567    13,185 9  87.544 43  
short 13.06.22   5.12.22 175  RT RS QC  Philips 100  3.963   22,090  14,096 34,619  12,528 57  137.194 155  
long 5.12.22  19.12.22 14  RT RS QC  Merck (MSD) 100  1.323   103,663  101,703    -1,960 -2  134.601 -39  
short 19.12.22  23.01.23 35  RT RS QC  Credit Suisse 100  48.435   2,779  3,150 2,408  -0,371 -13  116.632 -78  
long 23.01.23  23.10.23 273  RT RS QC  Münchener Rück 100  357   326,612  353,782    27,170 8  126.331 11  
short 23.10.23  11.12.23 49  RT RS QC  Pfizer 100  4.596   27,486  25,195 29,986  2,499 9  137.818 91  
long 11.12.23  12.08.24 245  RT RS QC  Intel 100  3.517   39,183  17,494    -21,689 -55  61.539 -70  
kum14.01.08 12.08.246280 Tage von 7022 investiert (89%) 515 61.539 11  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Citigroupshort 14.01.08  6.07.09539320,0630,323.378,673.058,61 955,64955,64 
 Anglo Americanlong 12.09.16  2.07.1865810,6221,4810,86 102,26102,26 
 Philipsshort 13.06.22  5.12.2217522,0914,1034,6212,53 56,7156,71 
 Ford Motorlong  6.07.09  1.08.117566,259,713,46 55,4055,40 
 Deutsche Bankshort 20.10.14  3.11.141426,0026,6925,31-0,69 -2,65 
 short  2.07.18 15.07.1937810,567,6314,624,06 38,3934,73 
 Carrefourshort  1.08.11 30.04.1227322,7318,2328,345,61 24,6724,67 
 Applelong 30.04.12 20.10.1490318,9123,524,61 24,38 
 long  3.11.14 24.08.1529426,4024,01-2,40 -9,0813,08 
 Pfizershort 23.10.23 11.12.234927,4925,2029,992,50 9,099,09 
 Chevronlong 21.03.22 13.06.2284153,38166,5713,19 8,608,60 
 Münchener Rücklong 23.01.23 23.10.23273326,61353,7827,17 8,328,32 
 Merck (MSD)long  5.12.22 19.12.2214103,66101,70-1,96 -1,89-1,89 
 Mercedes-Benzlong  7.12.20  7.03.2245562,2757,81-4,46 -7,16-7,16 
 Vivendishort  7.03.22 21.03.221410,8212,089,56-1,26 -11,64-11,64 
 RWEshort 24.08.15 12.09.1638514,2915,9912,58-1,70 -11,93-11,93 
 Credit Suisseshort 19.12.22 23.01.23352,783,152,41-0,37 -13,35-13,35 
 LVMHlong 15.07.19  9.03.20238421,38358,59-62,79 -14,90-14,90 
 Intellong 11.12.23 12.08.2424539,1817,49-21,69 -55,35-55,35 
 DuPontshort  9.03.20  7.12.2027332,5258,236,81-25,71 -79,05-79,05 


Anmerkungen
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
26.02.24WalmartAktiensplit 1:3 (drei für eine)
28.09.23Honda MotorAktiensplit 1:3 (drei für eine)
18.07.22Alphabet AAktiensplit 1:20 (zwanzig für eine)
 GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
29.09.21ToyotaAktiensplit 1:5 (fünf für eine)
2.08.21General ElectricAktien-Zusammenlegung 8:1 (aus acht wird eine)
3.04.20Raytheon TechAbspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion
4.05.18Samsung ElectronicsAktiensplit 1:50 (fünfzig für eine)
4.10.16SP Global 100EMC2 herausgenommen (übernommen von Dell)
12.09.16E.onAbspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on)
24.12.15NikeAktien-Split 1:2 (zwei für eine)
2.11.15Hewlett-PackardAktien-Split 1000:2202 (zweitausendzweihundertundzwei für tausend)
 Hewlett-PackardAbtrennung von HP Enterprise
2.10.15Google Aändert den Namen in Alphabet
24.04.15GDF Suezheißt jetzt Engie