Dienstag, 5. Mai 2026, 15:30UTC
 
RS Chart
Auswertung - Straits Times Index in Yen - 18.03.24 - RS = 45
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.03.24 ⇓ ΔWo 8.05.23  K-Diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 360.221,686  12.08.24 -0,81 353.157,271 331.976,366 21.180,906 6,38   3,49 
real-time RS chart chart L add note Yangzijiang Ship 264,985  12.08.24 -4,03 190,388 127,383 63,005 49,46   21,94 
real-time RS chart chart S add note Keppel 662,463  12.08.24 0,34 798,296 654,239 144,057 22,02   13,24 
real-time RS chart chart add note DBS Bank 3.783,275  12.08.24 1,22 3.885,706 3.255,909 629,797 19,34   11,65 
real-time RS chart chart add note OCBC 1.539,809  12.08.24 0,29 1.487,480 1.248,353 239,126 19,16   9,87 
real-time RS chart chart add note ST Engineering 473,188  12.08.24 0,71 436,446 371,958 64,488 17,34   8,77 
real-time RS chart chart L add note Singtel 316,201  12.08.24 -2,74 277,232 263,938 13,295 5,04   6,79 
real-time RS chart chart L add note United Overseas Bank 3.261,099  12.08.24 0,58 3.222,130 2.895,160 326,970 11,29   6,70 
real-time RS chart chart S add note Sembcorp Industries 515,496  12.08.24 -2,53 568,939 467,750 101,188 21,63   5,71 
real-time RS chart chart add note Venture Corporation 1.534,242  12.08.24 -0,72 1.557,623 1.625,407 -67,784 -4,17   3,64 
real-time RS chart chart add note CapitaLand ICT 233,810  12.08.24 0,96 213,770 209,927 3,842 1,83   3,37 
real-time RS chart chart L add note Singapore Exchange 1.087,775  12.08.24 -0,51 1.048,807 967,092 81,715 8,45   3,09 
real-time RS chart chart S add note Mapletree Industrial 247,171  12.08.24 -0,89 252,738 241,518 11,220 4,65   2,94 
real-time RS chart chart add note Singapore Airlines 656,896  12.08.24 0,34 708,112 598,191 109,921 18,38   1,77 
real-time RS chart chart S add note CapitaLand Ascendas 292,820  12.08.24 -0,75 296,160 293,490 2,669 0,91   -0,36 
real-time RS chart chart L add note SATS 337,355  12.08.24 -0,98 281,686 269,033 12,653 4,70   -0,49 
real-time RS chart chart S add note Wilmar International 338,468  12.08.24 -0,98 379,664 400,492 -20,829 -5,20   -3,61 
real-time RS chart chart S add note Genting 88,514  12.08.24 -2,45 97,978 111,078 -13,100 -11,79   -4,47 
real-time RS chart chart L add note Hongkong Land 506,852  12.08.24 1,80 483,000 595,057 -112,057 -18,83   -7,02 
real-time RS chart chart S add note UOL 591,206  12.08.24 -0,19 632,402 704,173 -71,772 -10,19   -7,56 
real-time RS chart chart S add note City Developments 578,959  12.08.24 0,97 651,329 713,345 -62,016 -8,69   -7,96 
real-time RS chart chart S add note Jardine Matheson 5.393,502  12.08.24 1,63 5.886,937 6.770,964 -884,027 -13,06   -8,59 
real-time RS chart chart L add note ThaiBev 53,442  12.08.24 -4,00 54,556 64,201 -9,645 -15,02   -8,65 
real-time RS chart chart S add note Mapletree Logistics 140,286  12.08.24 -0,79 159,214 179,355 -20,141 -11,23   -8,75 
real-time RS chart chart S add note Frasers L&C Trust 109,668  12.08.24 -1,50 113,565 136,555 -22,990 -16,84   -8,98 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.03.24 ⇓ ΔWo 8.05.23  K-Diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note DFI Retail 277,278  12.08.24 5,68 322,000 394,006 -72,006 -18,28   -10,06 
real-time RS chart chart add note Emperador 47,875  12.08.24 48,432 50,953 -2,521 -4,95   -11,05 
real-time RS chart chart L add note CapitaLand Invest 280,572  12.08.24 0,80 297,273 389,282 -92,009 -23,64   -12,65 
real-time RS chart chart add note Mapletree Pan Asia 181,870  12.08.24 -0,81 187,833 236,134 -48,300 -20,45   -14,15 
real-time RS chart chart L add note Jardine Cycle & Carr 2.898,136  12.08.24 1,21 2.704,407 3.436,283 -731,876 -21,30   -17,28 
real-time RS chart chart L add note Seatrium 155,874  12.08.24 -1,41 180,368 262,918 -82,550 -31,40   -28,32 
 STI - 30 von 30 Wertpapieren bewertet - 18.03.24 / 8.05.23 - 14 davon sind besser, Markt-Kennzahl(45) in JPY = 46,67 % 
 
Technischer Chart
STI RS = 45 - K/V = 79/68
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Straits Times Index in Yen * A45 - 79/68 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 27.02.06 56    - cash -
long 27.02.06  29.05.06 91  RT RS QC  Singapore Exchange 100  35   282,181  283,783    1,602 1  10.056 2  
short 29.05.06   4.09.06 98  RT RS QC  Noble Group 100  223   44,920  52,881 36,960  -7,960 -18  8.281 -52  
long 4.09.06  26.11.07 448  RT RS QC  Singapore Exchange 100  27   303,877  1.059,346    755,469 249  28.679 177  
short 26.11.07  17.08.09 630  RT RS QC  CapitaLand ICT 100  118   241,922  100,609 581,716  339,794 140  68.774 66  
long 17.08.09   7.02.11 539  RT RS QC  Yangzijiang Ship 100  1.106   62,141  123,123    60,982 98  136.220 59  
short 7.02.11  28.03.11 49  RT RS QC  Wilmar International 100  402   338,427  352,941 323,913  -14,514 -4  130.386 -28  
long 28.03.11   2.05.11 35  RT RS QC  Genting 100  980   132,917  139,251    6,334 5  136.593 62  
short 2.05.11   2.07.12 427  RT RS QC  Wilmar International 100  402   339,507  221,985 519,247  179,740 53  208.848 44  
long 2.07.12  10.06.13 343  RT RS QC  ThaiBev 100  9.740   21,442  49,212    27,771 130  479.334 142  
short 10.06.13   5.12.16 1274  RT RS QC  Noble Group 100  6.075   78,896  13,321 467,262  388,366 492  2.838.656 66  
long 5.12.16  19.12.16 14  RT RS QC  Genting 100  36.094   78,645  75,148    -3,497 -4  2.712.434 -69  
short 19.12.16   8.05.17 140  RT RS QC  StarHub 100  12.162   223,019  222,443 223,595  0,577 0  2.719.449 1  
long 8.05.17  12.06.17 35  RT RS QC  Yangzijiang Ship 100  26.673   101,953  96,304    -5,650 -6  2.568.759 -45  
short 12.06.17  25.01.21 1323  RT RS QC  StarHub 100  11.914   215,593  103,974 447,040  231,446 107  5.326.209 22  
long 25.01.21  21.06.21 147  RT RS QC  Wilmar International 100  12.320   432,313  373,177    -59,136 -14  4.597.651 -31  
short 21.06.21  19.07.21 28  RT RS QC  Keppel DC REIT 100  21.812   210,783  208,584 213,006  2,223 1  4.646.135 15  
long 19.07.21  27.09.21 70  RT RS QC  Yangzijiang Ship 100  42.583   109,105  114,817    5,712 5  4.889.373 30  
short 27.09.21  12.08.24 1050  RT RS QC  DFI Retail 100  12.809   381,706  300,528 484,811  103,105 27  6.210.048 9  
kum27.02.06 12.08.247372 Tage von 7428 investiert (99%) 62.000 6.210.048 37  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Noble Groupshort 29.05.06  4.09.069844,9252,8836,96-7,96 -17,72 
 short 10.06.13  5.12.16127478,9013,32467,26388,37 492,25387,30 
 Singapore Exchangelong 27.02.06 29.05.0691282,18283,781,60 0,57 
 long  4.09.06 26.11.07448303,881.059,35755,47 248,61250,59 
 CapitaLand ICTshort 26.11.07 17.08.09630241,92100,61581,72339,79 140,46140,46 
 ThaiBevlong  2.07.12 10.06.1334321,4449,2127,77 129,52129,52 
 StarHubshort 19.12.16  8.05.17140223,02222,44223,600,58 0,26 
 short 12.06.17 25.01.211323215,59103,97447,04231,45 107,35107,89 
 Yangzijiang Shiplong 17.08.09  7.02.1153962,14123,1260,98 98,13 
 long  8.05.17 12.06.1735101,9596,30-5,65 -5,54 
 long 19.07.21 27.09.2170109,11114,825,71 5,2496,95 
 DFI Retailshort 27.09.21 12.08.241050381,71300,53484,81103,11 27,0127,01 
 Wilmar Internationalshort  7.02.11 28.03.1149338,43352,94323,91-14,51 -4,29 
 short  2.05.11  2.07.12427339,51221,99519,25179,74 52,94 
 long 25.01.21 21.06.21147432,31373,18-59,14 -13,6826,36 
 Keppel DC REITshort 21.06.21 19.07.2128210,78208,58213,012,22 1,051,05 
 Gentinglong 28.03.11  2.05.1135132,92139,256,33 4,77 
 long  5.12.16 19.12.161478,6475,15-3,50 -4,450,11 


Anmerkungen
7.05.24SeatriumAktienzusammenführung 20:1 (eine für zwanzig)
12.03.24STIKomponenten-Aktualisierrung: Seatrium (früher Sembcorp Marine) ersetzt Keppel DC REIT
17.01.18STIJardine Strategic und Venture Corporation ersetzen Global Logistic und SIA Engineering Company
31.10.16STICapitaCom Trust und Jardine Matheson ersetzen Noble und Sembcorp Marine
2.02.16STIvollständige Verfahrens-Analyse durchgeführt
21.09.15STISATS, UOL und Yangzijiang Shipbuilding ersetzen
Jardine Matheson, Jardine Strategic und Olam
4.09.15STIvollständige Analyse