RS Chart
Assessment - Cotation Assistée en Continu in Japanese yen - 18/03/24 - RS = 21
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 18/03/24 ⇓ Δwk 23/10/23  prc diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart add note CAC 40 1,175,000.076  12/08/24 -0.26 1,320,438.680 1,093,841.947 226,596.733 20.72   15.43 
real-time RS chart chart S add note Air Liquide 26,301.364  12/08/24 -0.79 31,448.199 24,417.348 7,030.851 28.79   22.55 
real-time RS chart chart add note Airbus 21,676.343  12/08/24 -0.45 26,450.454 19,560.065 6,890.389 35.23   28.18 
real-time RS chart chart L add note Alstom 2,769.503  12/08/24 0.12 2,122.097 1,949.620 172.478 8.85   -19.96 
real-time RS chart chart add note ArcelorMittal 3,260.526  12/08/24 0.30 3,949.256 3,298.865 650.391 19.72   4.40 
real-time RS chart chart add note Axa 5,242.447  12/08/24 -0.77 5,547.919 4,350.318 1,197.601 27.53   25.39 
real-time RS chart chart add note BNP Paribas 9,601.700  12/08/24 9,943.633 8,962.502 981.132 10.95   10.37 
real-time RS chart chart S add note Bouygues 5,043.120  12/08/24 -0.54 6,099.713 5,020.151 1,079.562 21.50   20.27 
real-time RS chart chart S add note Cap Gemini 28,448.580  12/08/24 -0.40 36,057.015 26,202.503 9,854.512 37.61   31.71 
real-time RS chart chart add note Carrefour 2,225.001  12/08/24 -0.36 2,543.438 2,508.479 34.959 1.39   -4.00 
real-time RS chart chart add note Credit Agricole 2,139.923  12/08/24 0.57 2,125.176 1,806.871 318.305 17.62   17.82 
real-time RS chart chart add note Danone 9,745.928  12/08/24 0.07 9,616.284 8,606.429 1,009.856 11.73   8.20 
real-time RS chart chart S add note Dassault Systèmes 5,433.671  12/08/24 -0.03 6,808.699 5,439.295 1,369.404 25.18   10.66 
real-time RS chart chart S add note Edenred 5,816.118  12/08/24 -0.25 7,976.298 8,290.274 -313.976 -3.79   -7.94 
real-time RS chart chart S add note Engie 2,485.098  12/08/24 0.49 2,483.315 2,315.592 167.723 7.24   7.13 
real-time RS chart chart add note EssilorLuxottica 33,593.794  12/08/24 -0.58 33,561.383 26,426.047 7,135.336 27.00   22.61 
real-time RS chart chart S add note Eurofins Scientific 8,540.246  12/08/24 -0.26 9,075.024 7,528.629 1,546.395 20.54   2.79 
real-time RS chart chart add note Hermes International 325,080.324  12/08/24 -0.50 385,283.385 268,443.929 116,839.456 43.52   28.98 
real-time RS chart chart S add note Kering 40,489.192  12/08/24 -1.85 68,621.766 64,428.459 4,193.307 6.51   -3.92 
real-time RS chart chart add note L´Oreal 61,037.639  12/08/24 -1.59 71,554.944 61,769.887 9,785.057 15.84   10.11 
real-time RS chart chart add note Legrand 15,116.397  12/08/24 0.09 15,803.506 12,997.464 2,806.042 21.59   15.07 
real-time RS chart chart S add note LVMH 102,920.495  12/08/24 -0.14 139,058.537 106,885.776 32,172.762 30.10   14.48 
real-time RS chart chart add note Michelin 5,564.934  12/08/24 0.41 5,670.269 4,446.921 1,223.349 27.51   24.13 
real-time RS chart chart S add note Orange 1,639.176  12/08/24 -0.25 1,717.772 1,718.731 -0.959 -0.06   1.65 
real-time RS chart chart S add note Pernod Ricard 19,738.177  12/08/24 -0.33 24,129.841 26,697.493 -2,567.652 -9.62   -12.78 
  instrument freshest ⇓ Δday 18/03/24 ⇓ Δwk 23/10/23  prc diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart add note Publicis 14,837.664  12/08/24 0.68 15,878.051 11,688.137 4,189.914 35.85   33.93 
real-time RS chart chart add note Renault 6,522.674  12/08/24 -0.72 6,992.630 5,268.444 1,724.186 32.73   24.41 
real-time RS chart chart add note Safran 31,146.779  12/08/24 -0.18 32,953.681 23,417.789 9,535.892 40.72   40.32 
real-time RS chart chart add note Saint-Gobain 11,920.692  12/08/24 -0.41 11,202.793 8,010.845 3,191.948 39.85   25.38 
real-time RS chart chart add note Sanofi 15,503.706  12/08/24 -0.60 14,260.752 15,697.551 -1,436.799 -9.15   -3.04 
real-time RS chart chart add note Schneider Electric 34,233.908  12/08/24 0.38 34,792.994 22,660.934 12,132.060 53.54   36.47 
real-time RS chart chart add note Societe Generale 3,325.348  12/08/24 0.44 3,842.300 3,360.339 481.961 14.34   7.45 
real-time RS chart chart S add note Stellantis 2,266.163  12/08/24 -0.61 4,237.712 2,877.645 1,360.067 47.26   53.19 
real-time RS chart chart add note STMicroelectronics 4,351.960  12/08/24 0.47 6,679.866 6,038.072 641.794 10.63   1.00 
real-time RS chart chart L add note Teleperformance 16,440.378  12/08/24 -0.10 13,781.072 18,107.032 -4,325.959 -23.89   -35.88 
real-time RS chart chart add note Thales 23,830.041  12/08/24 -0.20 24,081.224 22,242.588 1,838.636 8.27   13.46 
real-time RS chart chart add note TotalEnergies 10,001.973  12/08/24 0.60 10,149.442 9,947.690 201.752 2.03   12.06 
real-time RS chart chart add note UnibailRodaWestfield 10,792.796  12/08/24 -0.60 11,486.388 6,854.805 4,631.583 67.57   41.34 
real-time RS chart chart add note Veolia 4,498.619  12/08/24 -0.14 4,688.222 4,023.785 664.437 16.51   6.51 
real-time RS chart chart S add note Vinci 16,634.843  12/08/24 -0.77 18,976.523 15,951.433 3,025.091 18.96   12.44 
real-time RS chart chart add note Vivendi 1,537.568  12/08/24 0.40 1,611.465 1,342.220 269.245 20.06   15.85 
 CAC 40 - 40 out of 40 instruments rated - 18/03/24 / 23/10/23 - 35 did rise, Market-Ratio(21) in JPY = 87.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC 40 RS = 21 - B/S = 83/73
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Cotation Assistée en Continu in Japanese yen * A21 - 83/73 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 30/01/06 28    - cash -
long 30/01/06  22/05/06 112  RT RS QC  Alstom 100  2   4,387.021  4,637.750    250.729 6  10,501 20  
short 22/05/06  16/10/06 147  RT RS QC  Orange 100  4   2,360.258  2,839.430 1,881.086  -479.172 -20  8,585 -43  
long 16/10/06  19/03/07 154  RT RS QC  Klépierre 100  1   5,882.424  6,972.833    1,090.409 19  9,675 50  
short 19/03/07   9/04/07 21  RT RS QC  Alcatel-Lucent 100  7   1,319.487  1,412.408 1,226.566  -92.921 -7  9,025 -72  
long 9/04/07  11/06/07 63  RT RS QC  Michelin 100  2   3,337.018  3,773.879    436.861 13  9,898 104  
short 11/06/07  20/07/09 770  RT RS QC  Credit Agricole 100  2   4,843.003  1,326.442 17,682.399  12,839.397 265  35,577 85  
long 20/07/09  25/01/10 189  RT RS QC  Technip 100  7   5,047.922  6,180.762    1,132.840 22  43,507 48  
short 25/01/10  29/03/10 63  RT RS QC  Orange 100  20   2,139.299  2,203.130 2,075.468  -63.831 -3  42,231 -16  
long 29/03/10  19/04/10 21  RT RS QC  Safran 100  17   2,413.513  2,350.538    -62.975 -3  41,160 -37  
short 19/04/10  18/10/10 182  RT RS QC  Alstom 100  6   5,885.364  4,109.624 8,428.389  2,543.025 43  56,418 105  
long 18/10/10  15/11/10 28  RT RS QC  Valeo 100  43   1,309.923  1,480.603    170.680 13  63,757 394  
short 15/11/10  29/11/10 14  RT RS QC  Alstom 100  16   3,814.205  3,444.797 4,223.226  409.021 11  70,302 1,324  
long 29/11/10  27/12/10 28  RT RS QC  Valeo 100  47   1,493.169  1,526.088    32.919 2  71,849 33  
short 27/12/10  17/01/11 21  RT RS QC  Alstom 100  18   3,913.185  4,378.962 3,447.408  -465.777 -12  63,465 -89  
long 17/01/11  14/03/11 56  RT RS QC  Valeo 100  37   1,680.401  1,539.898    -140.503 -8  58,266 -43  
short 14/03/11  25/04/11 42  RT RS QC  Carrefour 100  16   3,570.963  3,708.364 3,433.562  -137.401 -4  56,068 -29  
long 25/04/11   9/05/11 14  RT RS QC  Alcatel-Lucent 100  114   489.957  478.466    -11.491 -2  54,758 -46  
short 9/05/11   6/02/12 273  RT RS QC  Carrefour 100  15   3,540.581  1,847.892 6,783.792  3,243.211 92  103,406 139  
long 6/02/12   9/04/12 63  RT RS QC  Airbus 100  37   2,742.878  3,177.603    434.725 16  119,491 135  
short 9/04/12  17/09/12 161  RT RS QC  Peugeot 100  131   908.864  603.214 1,369.387  460.523 51  179,819 153  
long 17/09/12  24/09/12 7  RT RS QC  Credit Agricole 100  291   615.873  579.685    -36.188 -6  169,289 -96  
short 24/09/12  10/12/12 77  RT RS QC  Alcatel-Lucent 100  1,940   87.247  87.675 86.820  -0.427 0  168,459 -2  
long 10/12/12  14/01/13 35  RT RS QC  Societe Generale 100  54   3,073.408  4,063.001    989.594 32  221,897 1,737  
short 14/01/13  28/01/13 14  RT RS QC  Engie 100  120   1,836.324  1,883.120 1,789.528  -46.796 -3  216,282 -49  
long 28/01/13  11/02/13 14  RT RS QC  Credit Agricole 100  227   949.758  918.001    -31.757 -3  209,073 -59  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 11/02/13  25/02/13 14  RT RS QC  Orange 100  214   976.073  921.562 1,033.808  57.735 6  221,428 347  
long 25/02/13  22/04/13 56  RT RS QC  Credit Agricole 100  240   921.070  818.307    -102.763 -11  196,765 -54  
short 22/04/13   5/08/13 105  RT RS QC  ArcelorMittal 100  57   3,414.289  3,673.463 3,155.114  -259.174 -8  181,992 -24  
long 5/08/13  16/12/13 133  RT RS QC  Alcatel-Lucent 100  777   234.116  463.762    229.647 98  360,428 553  
short 16/12/13  23/02/15 434  RT RS QC  Technip 100  36   9,951.538  7,799.883 12,696.744  2,745.206 28  459,255 23  
long 23/02/15   6/07/15 133  RT RS QC  Peugeot 100  233   1,963.442  2,519.715    556.274 28  588,867 98  
short 6/07/15  27/03/17 630  RT RS QC  ArcelorMittal 100  172   3,418.791  2,741.062 4,264.090  845.299 25  734,258 14  
long 27/03/17  31/07/17 126  RT RS QC  ArcelorMittal 100  267   2,741.062  2,895.865    154.804 6  775,591 17  
short 31/07/17  22/01/18 175  RT RS QC  Carrefour 100  292   2,651.061  2,507.196 2,803.182  152.120 6  820,010 12  
long 22/01/18   5/02/18 14  RT RS QC  Kering 100  14   55,575.163  53,131.518    -2,443.645 -4  785,799 -69  
short 5/02/18   6/05/19 455  RT RS QC  Sanofi 100  83   9,429.512  9,523.316 9,335.708  -93.804 -1  778,013 -1  
long 6/05/19   3/06/19 28  RT RS QC  LVMH 100  18   42,756.227  41,386.413    -1,369.814 -3  753,357 -35  
short 3/06/19  28/10/19 147  RT RS QC  ArcelorMittal 100  464   1,620.694  1,723.145 1,518.243  -102.451 -6  705,819 -15  
long 28/10/19   2/12/19 35  RT RS QC  STMicroelectronics 100  282   2,497.172  2,632.590    135.418 5  744,007 73  
short 2/12/19  30/12/19 28  RT RS QC  Renault 100  142   5,218.687  5,195.539 5,241.938  23.251 0  747,309 6  
long 30/12/19  27/01/20 28  RT RS QC  STMicroelectronics 100  255   2,924.625  3,139.126    214.502 7  802,007 152  
short 27/01/20  10/08/20 196  RT RS QC  Renault 100  190   4,215.124  2,995.769 5,930.788  1,715.664 41  1,127,983 89  
long 10/08/20  21/09/20 42  RT RS QC  Schneider Electric 100  88   12,745.702  12,426.017    -319.685 -3  1,099,851 -20  
short 21/09/20  28/12/20 98  RT RS QC  UnibailRodaWestfield 100  293   3,751.784  8,294.667 0.000  -3,751.784 -100  578 -100  
long 28/12/20  19/07/21 203  RT RS QC  ArcelorMittal 100  0   2,416.636  3,176.413    759.776 31  578 0  
short 19/07/21  13/02/23 574  RT RS QC  Atos 100  0   5,215.719  1,704.765 15,957.458  10,741.739 206  578 0  
long 13/02/23   5/06/23 112  RT RS QC  Renault 100  0   5,903.079  4,986.605    -916.474 -16  578 0  
short 5/06/23  18/03/24 287  RT RS QC  Teleperformance 100  0   20,765.048  13,781.072 31,288.364  10,523.316 51  578 0  
long 18/03/24  29/04/24 42  RT RS QC  Stellantis 100  0   4,237.712  3,883.544    -354.168 -8  578 0  
short 29/04/24  12/08/24 105  RT RS QC  Teleperformance 100  0   14,975.319  17,582.097 12,368.541  -2,606.778 -17  578 0  
accum30/01/06 12/08/247094 days out of 7122 invested (100%) -94 578 -14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Atosshort 19/07/21 13/02/235745,215.721,704.7715,957.4610,741.74 205.95205.95 
 Credit Agricoleshort 11/06/07 20/07/097704,843.001,326.4417,682.4012,839.40 265.11 
 long 17/09/12 24/09/127615.87579.69-36.19 -5.88 
 long 28/01/13 11/02/1314949.76918.00-31.76 -3.34 
 long 25/02/13 22/04/1356921.07818.31-102.76 -11.16195.11 
 Carrefourshort 14/03/11 25/04/11423,570.963,708.363,433.56-137.40 -3.85 
 short  9/05/11  6/02/122733,540.581,847.896,783.793,243.21 91.60 
 short 31/07/17 22/01/181752,651.062,507.202,803.18152.12 5.7494.80 
 Peugeotshort  9/04/12 17/09/12161908.86603.211,369.39460.52 50.67 
 long 23/02/15  6/07/151331,963.442,519.72556.27 28.3393.36 
 Alcatel-Lucentshort 19/03/07  9/04/07211,319.491,412.411,226.57-92.92 -7.04 
 long 25/04/11  9/05/1114489.96478.47-11.49 -2.35 
 short 24/09/12 10/12/127787.2587.6786.82-0.43 -0.49 
 long  5/08/13 16/12/13133234.12463.76229.65 98.0978.94 
 Techniplong 20/07/09 25/01/101895,047.926,180.761,132.84 22.44 
 short 16/12/13 23/02/154349,951.547,799.8812,696.742,745.21 27.5956.22 
 ArcelorMittalshort 22/04/13  5/08/131053,414.293,673.463,155.11-259.17 -7.59 
 short  6/07/15 27/03/176303,418.792,741.064,264.09845.30 24.73 
 long 27/03/17 31/07/171262,741.062,895.87154.80 5.65 
 short  3/06/19 28/10/191471,620.691,723.151,518.24-102.45 -6.32 
 long 28/12/20 19/07/212032,416.643,176.41759.78 31.4449.93 
 Alstomlong 30/01/06 22/05/061124,387.024,637.75250.73 5.72 
 short 19/04/10 18/10/101825,885.364,109.628,428.392,543.02 43.21 
 short 15/11/10 29/11/10143,814.203,444.804,223.23409.02 10.72 
 short 27/12/10 17/01/11213,913.184,378.963,447.41-465.78 -11.9047.68 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Societe Generalelong 10/12/12 14/01/13353,073.414,063.00989.59 32.2032.20 
 Teleperformanceshort  5/06/23 18/03/2428720,765.0513,781.0731,288.3610,523.32 50.68 
 short 29/04/24 12/08/2410514,975.3217,582.1012,368.54-2,606.78 -17.4124.45 
 Renaultshort  2/12/19 30/12/19285,218.695,195.545,241.9423.25 0.45 
 short 27/01/20 10/08/201964,215.122,995.775,930.791,715.66 40.70 
 long 13/02/23  5/06/231125,903.084,986.60-916.47 -15.5319.39 
 Klépierrelong 16/10/06 19/03/071545,882.426,972.831,090.41 18.5418.54 
 Airbuslong  6/02/12  9/04/12632,742.883,177.60434.72 15.8515.85 
 STMicroelectronicslong 28/10/19  2/12/19352,497.172,632.59135.42 5.42 
 long 30/12/19 27/01/20282,924.623,139.13214.50 7.3313.15 
 Michelinlong  9/04/07 11/06/07633,337.023,773.88436.86 13.0913.09 
 Valeolong 18/10/10 15/11/10281,309.921,480.60170.68 13.03 
 long 29/11/10 27/12/10281,493.171,526.0932.92 2.20 
 long 17/01/11 14/03/11561,680.401,539.90-140.50 -8.365.86 
 Sanofishort  5/02/18  6/05/194559,429.519,523.329,335.71-93.80 -0.99-0.99 
 Schneider Electriclong 10/08/20 21/09/204212,745.7012,426.02-319.68 -2.51-2.51 
 Engieshort 14/01/13 28/01/13141,836.321,883.121,789.53-46.80 -2.55-2.55 
 Safranlong 29/03/10 19/04/10212,413.512,350.54-62.98 -2.61-2.61 
 LVMHlong  6/05/19  3/06/192842,756.2341,386.41-1,369.81 -3.20-3.20 
 Keringlong 22/01/18  5/02/181455,575.1653,131.52-2,443.65 -4.40-4.40 
 Stellantislong 18/03/24 29/04/24424,237.713,883.54-354.17 -8.36-8.36 
 Orangeshort 22/05/06 16/10/061472,360.262,839.431,881.09-479.17 -20.30 
 short 25/01/10 29/03/10632,139.302,203.132,075.47-63.83 -2.98 
 short 11/02/13 25/02/1314976.07921.561,033.8157.74 5.92-18.11 
 UnibailRodaWestfieldshort 21/09/20 28/12/20983,751.788,294.670.00-3,751.78 -100.00-100.00 


Annotations
20/02/24CAC 40Component update: Edenred replaces Worldline
16/06/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
19/11/20Eurofins Scientificstock split 1:10 (ten for one)
5/06/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
18/05/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
20/03/17CAC 40Atos replaces Klépierre
21/03/16CAC 40Sodexo replaces Alstom
14/01/16CAC 40Nokia replaces Alcatel-Lucent
6/01/16CAC 40complete analysis
21/12/15CAC 40Klépierre replaces EDF
23/08/15CAC 40complete analysis
24/04/15GDF Suezchanges name to Engie