Montag, 16. Februar 2026, 5:22UTC
 
RS Chart
Auswertung - Toronto Stock Exchange 60 in Euro - 18.03.24 - RS = 14
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.03.24 ⇓ ΔWo 11.12.23  K-Diff Δ14   ⇓∅-RS
real-time RS chart chart add note TSX 60 912,011  12.08.24 0,21 893,983 841,673 52,310 6,21   6,99 
real-time RS chart chart L add note First Quantum 10,846  12.08.24 2,77 9,983 6,788 3,195 47,07   -27,93 
real-time RS chart chart add note Imperial Oil 70,184  12.08.24 3,95 62,220 50,559 11,661 23,06   23,93 
real-time RS chart chart add note Cdn Pac Kansas City 72,128  12.08.24 -0,66 82,634 67,974 14,660 21,57   14,74 
real-time RS chart chart add note Waste Connections 168,088  12.08.24 -0,11 157,969 131,683 26,286 19,96   20,39 
real-time RS chart chart add note Loblaw 112,650  12.08.24 0,48 101,825 85,704 16,120 18,81   21,35 
real-time RS chart chart add note Suncor Energy 37,865  12.08.24 2,28 33,407 28,173 5,234 18,58   14,26 
real-time RS chart chart add note WSP Global 144,331  12.08.24 0,19 151,507 128,797 22,710 17,63   19,68 
real-time RS chart chart L add note CCL Industries 49,873  12.08.24 -0,72 48,126 41,193 6,933 16,83   14,93 
real-time RS chart chart add note National Bank CA 77,755  12.08.24 0,39 75,696 65,156 10,540 16,18   13,73 
real-time RS chart chart add note Cdn Nat Resources 33,366  12.08.24 2,68 33,760 29,064 4,696 16,16   19,64 
real-time RS chart chart add note Cenovus Energy 17,743  12.08.24 3,28 17,437 15,043 2,395 15,92   7,44 
real-time RS chart chart add note Teck Resources 43,369  12.08.24 2,36 40,841 35,235 5,606 15,91   9,76 
real-time RS chart chart add note Manulife Financial 23,322  12.08.24 -0,35 22,154 19,164 2,990 15,60   22,16 
real-time RS chart chart add note Cdn Imp Bk Comm 47,358  12.08.24 -0,36 45,646 39,938 5,707 14,29   17,32 
real-time RS chart chart add note Brookfield Corp 41,235  12.08.24 -1,65 37,722 33,761 3,961 11,73   19,70 
real-time RS chart chart add note Brookfield Asset 36,560  12.08.24 -1,08 37,314 33,480 3,835 11,45   18,00 
real-time RS chart chart S add note Restaurant Brands 65,210  12.08.24 -0,84 74,119 67,254 6,865 10,21   11,75 
real-time RS chart chart add note Constellation Soft 2.690,727  12.08.24 -2,83 2.503,741 2.277,168 226,573 9,95   24,99 
real-time RS chart chart S add note CGI Group 98,964  12.08.24 -0,70 106,615 97,065 9,550 9,84   11,80 
real-time RS chart chart L add note George Weston 141,681  12.08.24 0,64 122,361 111,436 10,924 9,80   10,18 
real-time RS chart chart L add note Thomson Reuters (CA) 150,053  12.08.24 -0,41 144,188 131,553 12,635 9,60   16,42 
real-time RS chart chart add note Bank Nova Scotia 41,786  12.08.24 -3,42 45,720 41,783 3,938 9,42   4,78 
real-time RS chart chart add note Cdn Nat Railway 103,428  12.08.24 -0,01 119,636 110,689 8,947 8,08   9,97 
real-time RS chart chart add note Franco-Nevada 115,749  12.08.24 2,47 107,186 99,794 7,392 7,41   -10,56 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.03.24 ⇓ ΔWo 11.12.23  K-Diff Δ14   ⇓∅-RS
real-time RS chart chart add note Agnico-Eagle Mines 71,659  12.08.24 3,52 50,858 47,604 3,254 6,84   8,75 
real-time RS chart chart L add note Royal Bank CA 101,091  12.08.24 -0,72 91,291 86,027 5,265 6,12   5,91 
real-time RS chart chart L add note Metro (CA) 53,964  12.08.24 -0,43 49,954 47,103 2,851 6,05   1,73 
real-time RS chart chart S add note Bank Montreal 76,008  12.08.24 -0,10 86,419 81,769 4,650 5,69   6,37 
real-time RS chart chart L add note Dollarama 87,608  12.08.24 1,46 71,299 67,707 3,592 5,31   14,46 
real-time RS chart chart add note Shopify 63,810  12.08.24 -1,29 71,306 67,796 3,510 5,18   25,00 
real-time RS chart chart add note Intact Financial 168,679  12.08.24 0,94 152,506 145,252 7,254 4,99   10,00 
real-time RS chart chart add note Couche-Tard 54,772  12.08.24 0,89 54,949 52,424 2,525 4,82   11,63 
real-time RS chart chart S add note Sun Life Financial 44,810  12.08.24 -0,11 50,192 48,193 1,999 4,15   8,90 
real-time RS chart chart add note Hydro One 29,737  12.08.24 -0,09 27,801 26,856 0,944 3,52   6,88 
real-time RS chart chart L add note TC Energy 40,637  12.08.24 0,57 37,049 35,811 1,239 3,46   5,02 
real-time RS chart chart add note Pembina Pipeline 35,473  12.08.24 -1,69 32,129 31,217 0,912 2,92   8,24 
real-time RS chart chart add note FirstService 156,991  12.08.24 -0,57 154,850 151,004 3,846 2,55   10,37 
real-time RS chart chart L add note Gildan Activewear 38,735  12.08.24 -0,42 31,090 30,319 0,771 2,54   7,26 
real-time RS chart chart add note Power Canada 25,449  12.08.24 2,02 26,346 25,896 0,450 1,74   5,42 
real-time RS chart chart add note Brookfield Infra 28,025  12.08.24 -0,27 26,802 26,610 0,192 0,72   -7,09 
real-time RS chart chart add note Enbridge 36,479  12.08.24 0,60 32,680 32,561 0,119 0,37   -0,93 
real-time RS chart chart add note Tourmaline Oil 41,269  12.08.24 4,20 41,399 41,392 0,007 0,02   -3,53 
real-time RS chart chart L add note Saputo 19,979  12.08.24 -4,05 17,750 17,902 -0,152 -0,85   -11,41 
real-time RS chart chart L add note Kinross Gold 8,325  12.08.24 5,15 5,199 5,327 -0,129 -2,42   10,15 
real-time RS chart chart add note Nutrien 43,138  12.08.24 0,51 49,506 50,778 -1,273 -2,51   -9,36 
real-time RS chart chart add note CAE 15,372  12.08.24 -0,92 18,389 18,896 -0,507 -2,68   -7,98 
real-time RS chart chart S add note Toronto-Dominion 53,352  12.08.24 0,19 54,521 56,071 -1,551 -2,77   -2,72 
real-time RS chart chart add note Emera 33,169  12.08.24 -0,69 32,340 33,493 -1,153 -3,44   -7,94 
real-time RS chart chart add note Fortis (CA) 39,931  12.08.24 -0,39 36,404 37,936 -1,532 -4,04   -4,28 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.03.24 ⇓ ΔWo 11.12.23  K-Diff Δ14   ⇓∅-RS
real-time RS chart chart add note Algonquin 4,804  12.08.24 -4,72 5,389 5,650 -0,261 -4,62   -15,26 
real-time RS chart chart S add note Cdn Apartment Props 33,346  12.08.24 -0,30 32,958 34,727 -1,769 -5,09   0,29 
real-time RS chart chart S add note Open Text 27,807  12.08.24 -1,49 35,480 37,532 -2,052 -5,47   -1,98 
real-time RS chart chart S add note Magna 35,527  12.08.24 -1,88 48,310 51,196 -2,887 -5,64   -4,72 
real-time RS chart chart add note Barrick Gold 17,770  12.08.24 9,37 14,386 15,502 -1,116 -7,20   -6,65 
real-time RS chart chart add note Cameco 36,513  12.08.24 -1,09 38,585 41,940 -3,355 -8,00   19,20 
real-time RS chart chart add note Rogers Comm 36,812  12.08.24 -0,79 38,837 42,249 -3,412 -8,08   -4,14 
real-time RS chart chart L add note Wheaton Precious 53,420  12.08.24 2,56 40,631 44,422 -3,792 -8,54   -2,80 
real-time RS chart chart L add note Cdn Tire 101,430  12.08.24 -0,17 88,070 96,428 -8,357 -8,67   -17,16 
real-time RS chart chart S add note Telus 15,317  12.08.24 0,09 15,195 16,956 -1,761 -10,39   -9,66 
real-time RS chart chart L add note BCE 32,510  12.08.24 -0,40 31,470 37,600 -6,130 -16,30   -18,03 
 TSX 60 - 60 von 60 Wertpapieren bewertet - 18.03.24 / 11.12.23 - 42 davon sind besser, Markt-Kennzahl(14) in EUR = 70,00 % 
Börsenplatz-Währung: CAD $ Kanadischer Dollar
 
Technischer Chart
TSX 60 RS = 14 - K/V = 73/51
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Toronto Stock Exchange 60 in Euro * A14 - 73/51 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Yamana Gold 100  1.700   5,881  7,838    1,956 33  13.326 111  
short 29.05.06  23.10.06 147  RT RS QC  Loblaw 100  381   34,957  30,378 40,225  5,269 15  15.333 42  
long 23.10.06  30.07.07 280  RT RS QC  BlackBerry 100  502   30,498  52,925    22,428 74  26.592 105  
short 30.07.07  28.04.08 273  RT RS QC  Yamana Gold 100  3.482   7,636  8,155 7,116  -0,519 -7  24.783 -9  
long 28.04.08   7.07.08 70  RT RS QC  Potash 100  621   39,885  46,173    6,288 16  28.688 115  
short 7.07.08  18.05.09 315  RT RS QC  Gildan Activewear 100  4.063   7,061  5,632 8,853  1,792 25  35.968 30  
long 18.05.09  28.06.10 406  RT RS QC  Teck Resources 100  3.601   9,986  24,809    14,823 148  89.344 127  
short 28.06.10  13.09.10 77  RT RS QC  BlackBerry 100  2.183   40,926  34,525 48,515  7,588 19  105.909 124  
long 13.09.10   9.05.11 238  RT RS QC  Bausch Health 100  5.013   21,125  36,153    15,028 71  181.245 128  
short 9.05.11  20.02.12 287  RT RS QC  BlackBerry 100  5.984   30,287  11,318 81,048  50,761 168  485.000 250  
long 20.02.12  16.04.12 56  RT RS QC  Constellation Soft 100  6.860   70,699  66,838    -3,861 -5  458.513 -31  
short 16.04.12  20.08.12 126  RT RS QC  BlackBerry 100  45.372   10,106  5,637 18,115  8,009 79  821.912 442  
long 20.08.12  22.04.13 245  RT RS QC  Couche-Tard 100  122.949   6,685  7,405    0,720 11  910.410 16  
short 22.04.13  30.09.13 161  RT RS QC  Barrick Gold 100  62.944   14,464  13,729 15,237  0,774 5  959.105 13  
long 30.09.13  29.09.14 364  RT RS QC  Bausch Health 100  12.475   76,879  102,197    25,318 33  1.274.946 33  
short 29.09.14  23.03.15 175  RT RS QC  Yamana Gold 100  265.804   4,797  3,713 6,196  1,399 29  1.646.819 71  
long 23.03.15  11.05.15 49  RT RS QC  Bausch Health 100  8.864   185,781  200,704    14,923 8  1.779.095 78  
short 11.05.15  21.03.16 315  RT RS QC  Cenovus Energy 100  114.735   15,506  12,064 19,931  4,425 29  2.286.762 34  
long 21.03.16  27.06.16 98  RT RS QC  Barrick Gold 100  175.250   13,048  19,168    6,119 47  3.359.204 319  
short 27.06.16  18.07.16 21  RT RS QC  Bausch Health 100  197.425   17,015  21,195 12,835  -4,180 -25  2.533.974 -99  
long 18.07.16  14.11.16 119  RT RS QC  Yamana Gold 100  473.856   5,348  3,250    -2,098 -39  1.539.873 -78  
short 14.11.16  16.10.17 336  RT RS QC  Bausch Health 100  94.810   16,242  10,964 24,060  7,819 48  2.281.163 53  
long 16.10.17   5.02.18 112  RT RS QC  BlackBerry 100  236.724   9,636  9,614    -0,022 0  2.275.876 -1  
short 5.02.18  14.05.18 98  RT RS QC  ARC Resources 100  271.114   8,395  8,816 7,973  -0,422 -5  2.161.514 -17  
long 14.05.18  27.08.18 105  RT RS QC  Bombardier 100  31.550   68,510  74,246    5,736 8  2.342.484 32  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 27.08.18  25.02.19 182  RT RS QC  Kinross Gold 100  910.103   2,574  3,116 2,032  -0,542 -21  1.849.239 -38  
long 25.02.19  10.06.19 105  RT RS QC  Thomson Reuters (CA) 100  39.674   46,611  58,030    11,419 24  2.302.289 114  
short 10.06.19  22.06.20 378  RT RS QC  SNC Lavalin 100  145.823   15,788  14,559 17,121  1,333 8  2.496.684 8  
long 22.06.20  26.10.20 126  RT RS QC  Shopify 100  31.063   80,373  87,769    7,397 9  2.726.447 29  
short 26.10.20   7.12.20 42  RT RS QC  Bombardier 100  515.794   5,286  8,054 2,517  -2,769 -52  1.298.461 -100  
long 7.12.20  20.09.21 287  RT RS QC  First Quantum 100  102.447   12,674  14,135    1,461 12  1.448.103 15  
short 20.09.21  10.01.22 112  RT RS QC  Canopy Growth 100  12.581   115,101  77,185 171,645  56,543 49  2.159.474 268  
long 10.01.22  24.01.22 14  RT RS QC  Cenovus Energy 100  180.346   11,974  12,266    0,292 2  2.212.197 88  
short 24.01.22  21.03.22 56  RT RS QC  Canopy Growth 100  33.966   65,128  63,695 66,594  1,466 2  2.261.981 16  
long 21.03.22   9.05.22 49  RT RS QC  Cdn Nat Resources 100  79.799   28,346  27,775    -0,571 -2  2.216.383 -14  
short 9.05.22   9.01.23 245  RT RS QC  Shopify 100  68.689   32,267  34,660 29,874  -2,393 -7  2.052.020 -11  
long 9.01.23  13.03.23 63  RT RS QC  Restaurant Brands 100  33.595   61,080  56,403    -4,677 -8  1.894.881 -37  
short 13.03.23   3.04.23 21  RT RS QC  Algonquin 100  270.586   7,003  7,691 6,315  -0,688 -10  1.708.642 -83  
long 3.04.23  29.05.23 56  RT RS QC  Shopify 100  39.034   43,772  55,992    12,219 28  2.185.615 398  
short 29.05.23   1.01.24 217  RT RS QC  Nutrien 100  41.268   52,961  51,001 54,997  2,036 4  2.269.632 7  
long 1.01.24  17.06.24 168  RT RS QC  Shopify 100  32.202   70,479  62,036    -8,443 -12  1.997.766 -24  
short 17.06.24  12.08.24 56  RT RS QC  Open Text 100  73.052   27,347  27,762 26,932  -0,415 -2  1.967.455 -9  
kum 9.01.06 12.08.247343 Tage von 7350 investiert (100%) 19.575 1.967.455 30  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 BlackBerrylong 23.10.06 30.07.0728030,5052,9322,43 73,54 
 short 28.06.10 13.09.107740,9334,5248,517,59 18,54 
 short  9.05.11 20.02.1228730,2911,3281,0550,76 167,60 
 short 16.04.12 20.08.1212610,115,6418,118,01 79,26 
 long 16.10.17  5.02.181129,649,61-0,02 -0,23884,51 
 Bausch Healthlong 13.09.10  9.05.1123821,1336,1515,03 71,14 
 long 30.09.13 29.09.1436476,88102,2025,32 32,93 
 long 23.03.15 11.05.1549185,78200,7014,92 8,03 
 short 27.06.16 18.07.162117,0221,2012,84-4,18 -24,57 
 short 14.11.16 16.10.1733616,2410,9624,067,82 48,14174,64 
 Teck Resourceslong 18.05.09 28.06.104069,9924,8114,82 148,43148,43 
 Barrick Goldshort 22.04.13 30.09.1316114,4613,7315,240,77 5,35 
 long 21.03.16 27.06.169813,0519,176,12 46,9054,76 
 Canopy Growthshort 20.09.21 10.01.22112115,1077,18171,6456,54 49,12 
 short 24.01.22 21.03.225665,1363,6966,591,47 2,2552,48 
 Cenovus Energyshort 11.05.15 21.03.1631515,5112,0619,934,42 28,54 
 long 10.01.22 24.01.221411,9712,270,29 2,4431,67 
 Gildan Activewearshort  7.07.08 18.05.093157,065,638,851,79 25,3825,38 
 Thomson Reuters (CA)long 25.02.19 10.06.1910546,6158,0311,42 24,5024,50 
 Potashlong 28.04.08  7.07.087039,8946,176,29 15,7715,77 
 Loblawshort 29.05.06 23.10.0614734,9630,3840,235,27 15,0715,07 
 Shopifylong 22.06.20 26.10.2012680,3787,777,40 9,20 
 short  9.05.22  9.01.2324532,2734,6629,87-2,39 -7,42 
 long  3.04.23 29.05.235643,7755,9912,22 27,92 
 long  1.01.24 17.06.2416870,4862,04-8,44 -11,9813,84 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 First Quantumlong  7.12.20 20.09.2128712,6714,141,46 11,5211,52 
 Couche-Tardlong 20.08.12 22.04.132456,687,400,72 10,7710,77 
 SNC Lavalinshort 10.06.19 22.06.2037815,7914,5617,121,33 8,448,44 
 Nutrienshort 29.05.23  1.01.2421752,9651,0055,002,04 3,843,84 
 Open Textshort 17.06.24 12.08.245627,3527,7626,93-0,41 -1,52-1,52 
 Cdn Nat Resourceslong 21.03.22  9.05.224928,3527,77-0,57 -2,02-2,02 
 Yamana Goldlong  9.01.06 29.05.061405,887,841,96 33,27 
 short 30.07.07 28.04.082737,648,167,12-0,52 -6,80 
 short 29.09.14 23.03.151754,803,716,201,40 29,17 
 long 18.07.16 14.11.161195,353,25-2,10 -39,23-2,51 
 ARC Resourcesshort  5.02.18 14.05.18988,398,827,97-0,42 -5,02-5,02 
 Constellation Softlong 20.02.12 16.04.125670,7066,84-3,86 -5,46-5,46 
 Restaurant Brandslong  9.01.23 13.03.236361,0856,40-4,68 -7,66-7,66 
 Algonquinshort 13.03.23  3.04.23217,007,696,31-0,69 -9,83-9,83 
 Kinross Goldshort 27.08.18 25.02.191822,573,122,03-0,54 -21,06-21,06 
 Bombardierlong 14.05.18 27.08.1810568,5174,255,74 8,37 
 short 26.10.20  7.12.20425,298,052,52-2,77 -52,38-48,39 


Anmerkungen
11.06.24Cdn Nat ResourcesAktiensplit 1:2 (zwei für eine)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
15.05.21Cdn Pac RailwayAktiensplit 1:5 (fünf für eine)
30.09.19Couche-TardAktien-Split 1:2 (zwei für eine)
18.04.19TSX 60Canopy Growth ersetzt Goldcorp (fusioniert mit Newmont)
2.01.18NutrienFusion von Agrium mit Potash
22.05.17Silver Wheatonheißt jetzt Wheaton Precious Metals
9.06.16TSX 60vollständige Analyse
8.06.16TSX 60Index-Anpassung: Dollarama ersetzt TransAlta
23.02.16TSX 60Emera ersetzt Canadian Oil Sands (übernommen von Suncor)
17.08.15TSX 60vollständige Analyse
15.08.15TSX 60Komponenten-Korrektur: ARC Energy Trust (AET-UN) durch ARC Resources (ARX) ersetzt
3.08.15TSX 60Constellation Software ersetzt Catamaran (übernommen von UnitedHealth)
12.05.15Brookfield Ass MgmtAktiensplit 2:3 (drei für zwei - eine halbe Bonus-Aktie für eine)
11.05.15TSX 60Franco-Nevada ersetzt Talisman Energy.
 TSX 60Talisman Energy scheidet wegen der Übernahme durch Repsol aus.
30.03.15Gildan ActivewearAktien-Split 1:2 (zwei für eine)
26.03.15MagnaAktien-Split 1:2 (zwei für eine)
12.02.15Metro (CA)Aktien-Split 1:3 (drei für eine)