| | Montag, 4. Mai 2026, 6:00UTC |
| | Star Wars Tag |
Auswertung - GCX Global Challenges in Dollar - 18.03.24 - RS = 29
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
18.03.24 |
ΔWo |
28.08.23 |
K-Diff |
⇓ Δ29 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
GCX PR |
2.942,883 |
12.08.24 |
-1,05 |
3.334,837 |
|
3.023,381 |
311,456 |
10,30 |
|
7,45 |
| |  |
 |
 |
 |
L |
 |
First Solar |
219,230 |
12.08.24 |
3,51 |
149,480 |
|
176,760 |
-27,280 |
-15,43 |
|
-13,28 |
| |  |
 |
 |
 |
L |
 |
Adtalem |
71,460 |
12.08.24 |
-0,85 |
49,060 |
|
43,550 |
5,510 |
12,65 |
|
8,35 |
| |  |
 |
 |
 |
L |
 |
Rockwool |
400,069 |
12.08.24 |
-0,22 |
312,882 |
|
239,727 |
73,155 |
30,52 |
|
22,58 |
| |  |
 |
 |
 |
L |
 |
Scatec |
7,939 |
12.08.24 |
-1,46 |
6,273 |
|
6,874 |
-0,601 |
-8,74 |
|
-4,67 |
| |  |
 |
 |
 |
L |
 |
Lenzing |
32,993 |
12.08.24 |
0,83 |
27,014 |
|
46,703 |
-19,689 |
-42,16 |
|
-38,56 |
| |  |
 |
 |
 |
L |
 |
Hannon Armstrong SIC |
30,210 |
12.08.24 |
-1,63 |
25,340 |
|
20,370 |
4,970 |
24,40 |
|
6,57 |
| |  |
 |
 |
 |
L |
 |
Ørsted |
60,871 |
12.08.24 |
0,63 |
51,714 |
|
80,543 |
-28,828 |
-35,79 |
|
-18,87 |
| |  |
 |
 |
 |
L |
 |
California Water |
52,330 |
12.08.24 |
-0,42 |
45,600 |
|
51,580 |
-5,980 |
-11,59 |
|
-10,96 |
| |  |
 |
 |
 |
L |
 |
Ormat Technologies |
71,710 |
12.08.24 |
-1,10 |
63,480 |
|
75,300 |
-11,820 |
-15,70 |
|
-14,41 |
| |  |
 |
 |
 |
|
 |
Nordex |
14,284 |
12.08.24 |
-2,81 |
12,675 |
|
12,227 |
0,448 |
3,67 |
|
7,18 |
| |  |
 |
 |
 |
L |
 |
BillerudKorsnäs |
10,138 |
12.08.24 |
0,95 |
9,026 |
|
7,721 |
1,305 |
16,90 |
|
1,74 |
| |  |
 |
 |
 |
|
 |
Smith and Nephew |
1.471,215 |
12.08.24 |
-0,86 |
1.339,493 |
|
1.334,262 |
5,231 |
0,39 |
|
-3,24 |
| |  |
 |
 |
 |
L |
 |
Solaria Energía |
12,012 |
12.08.24 |
1,47 |
11,137 |
|
14,578 |
-3,441 |
-23,61 |
|
-28,23 |
| |  |
 |
 |
 |
L |
 |
EDP Renováveis |
15,230 |
12.08.24 |
-0,92 |
14,126 |
|
18,995 |
-4,868 |
-25,63 |
|
-22,66 |
| |  |
 |
 |
 |
L |
 |
Henkel |
84,857 |
12.08.24 |
0,75 |
80,161 |
|
77,795 |
2,366 |
3,04 |
|
3,52 |
| |  |
 |
 |
 |
L |
 |
Sonova |
313,272 |
12.08.24 |
-1,52 |
302,233 |
|
265,398 |
36,835 |
13,88 |
|
8,11 |
| |  |
 |
 |
 |
|
 |
Gecina |
101,206 |
12.08.24 |
-0,64 |
99,141 |
|
103,784 |
-4,643 |
-4,47 |
|
-6,57 |
| |  |
 |
 |
 |
|
 |
Pearson |
1.316,585 |
12.08.24 |
-0,72 |
1.294,949 |
|
1.049,267 |
245,682 |
23,41 |
|
16,27 |
| |  |
 |
 |
 |
L |
 |
Aurubis |
70,007 |
12.08.24 |
1,02 |
68,964 |
|
80,346 |
-11,382 |
-14,17 |
|
-13,85 |
| |  |
 |
 |
 |
|
 |
Interface |
16,310 |
12.08.24 |
-0,79 |
16,210 |
|
9,970 |
6,240 |
62,59 |
|
69,48 |
| |  |
 |
 |
 |
S |
 |
Severn Trent |
3.199,511 |
12.08.24 |
-0,63 |
3.198,238 |
|
2.983,506 |
214,732 |
7,20 |
|
-2,04 |
| |  |
 |
 |
 |
S |
 |
Fabege |
8,630 |
12.08.24 |
-2,01 |
8,698 |
|
8,134 |
0,565 |
6,94 |
|
5,44 |
| |  |
 |
 |
 |
L |
 |
Geberit |
588,921 |
12.08.24 |
-0,72 |
593,652 |
|
507,368 |
86,284 |
17,01 |
|
9,23 |
| |  |
 |
 |
 |
S |
 |
bioMérieux |
105,065 |
12.08.24 |
-0,67 |
106,598 |
|
103,957 |
2,641 |
2,54 |
|
2,36 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
18.03.24 |
ΔWo |
28.08.23 |
K-Diff |
⇓ Δ29 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Medtronic |
81,190 |
12.08.24 |
-1,04 |
83,660 |
|
81,390 |
2,270 |
2,79 |
|
1,61 |
| |  |
 |
 |
 |
S |
 |
Union Pacific |
236,750 |
12.08.24 |
-0,32 |
244,360 |
|
224,540 |
19,820 |
8,83 |
|
12,74 |
| |  |
 |
 |
 |
|
 |
Ricoh |
8,415 |
9.08.24 |
2,12 |
8,717 |
|
8,129 |
0,588 |
7,23 |
|
6,42 |
| |  |
 |
 |
 |
|
 |
Steelcase |
12,290 |
12.08.24 |
-1,76 |
12,740 |
|
8,700 |
4,040 |
46,44 |
|
33,59 |
| |  |
 |
 |
 |
S |
 |
United Utilities |
1.258,423 |
12.08.24 |
-0,12 |
1.306,403 |
|
1.159,384 |
147,019 |
12,68 |
|
1,64 |
| |  |
 |
 |
 |
|
 |
Coloplast |
128,944 |
12.08.24 |
0,25 |
135,679 |
|
115,736 |
19,943 |
17,23 |
|
13,71 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
247,200 |
12.08.24 |
5,23 |
265,680 |
|
212,486 |
53,194 |
25,03 |
|
20,41 |
| |  |
 |
 |
 |
|
 |
Drägerwerk |
49,733 |
12.08.24 |
0,44 |
53,538 |
|
48,486 |
5,052 |
10,42 |
|
5,96 |
| |  |
 |
 |
 |
S |
 |
FirstGroup |
205,919 |
12.08.24 |
0,87 |
223,355 |
|
181,429 |
41,925 |
23,11 |
|
24,96 |
| |  |
 |
 |
 |
|
 |
MillerKnoll |
27,140 |
12.08.24 |
-3,49 |
29,880 |
|
18,680 |
11,200 |
59,96 |
|
45,71 |
| |  |
 |
 |
 |
|
 |
Swiss Re |
117,153 |
12.08.24 |
0,10 |
129,094 |
|
96,471 |
32,623 |
33,82 |
|
22,10 |
| |  |
 |
 |
 |
|
 |
Siemens Healthineers |
54,658 |
12.08.24 |
0,08 |
60,332 |
|
49,459 |
10,873 |
21,98 |
|
9,05 |
| |  |
 |
 |
 |
S |
 |
CSX |
33,500 |
12.08.24 |
-1,47 |
37,310 |
|
30,860 |
6,450 |
20,90 |
|
15,11 |
| |  |
 |
 |
 |
|
 |
Befesa |
28,851 |
12.08.24 |
0,15 |
32,351 |
|
34,724 |
-2,373 |
-6,83 |
|
-9,89 |
| |  |
 |
 |
 |
S |
 |
Pennon Group |
747,698 |
12.08.24 |
-0,84 |
841,240 |
|
784,934 |
56,305 |
7,17 |
|
-6,81 |
| |  |
 |
 |
 |
L |
 |
Kurita Water |
37,793 |
9.08.24 |
-9,14 |
42,952 |
|
38,383 |
4,568 |
11,90 |
|
12,98 |
| |  |
 |
 |
 |
|
 |
Cdn Nat Railway |
112,434 |
12.08.24 |
-0,01 |
130,052 |
|
112,363 |
17,689 |
15,74 |
|
10,30 |
| |  |
 |
 |
 |
|
 |
Smurfit Kappa |
38,645 |
12.08.24 |
-0,97 |
44,994 |
|
40,346 |
4,648 |
11,52 |
|
22,06 |
| |  |
 |
 |
 |
|
 |
ConvaTec |
294,752 |
12.08.24 |
-0,17 |
366,531 |
|
290,035 |
76,496 |
26,37 |
|
31,29 |
| |  |
 |
 |
 |
S |
 |
Dassault Systèmes |
36,449 |
12.08.24 |
-0,03 |
45,673 |
|
39,124 |
6,549 |
16,74 |
|
6,52 |
| |  |
 |
 |
 |
|
 |
Signify |
22,720 |
12.08.24 |
-0,76 |
28,786 |
|
27,946 |
0,840 |
3,00 |
|
-0,71 |
| |  |
 |
 |
 |
S |
 |
Konica Minolta |
2,410 |
9.08.24 |
2,75 |
3,331 |
|
3,099 |
0,232 |
7,48 |
|
0,90 |
| |  |
 |
 |
 |
|
 |
STMicroelectronics |
29,193 |
12.08.24 |
0,47 |
44,809 |
|
46,670 |
-1,861 |
-3,99 |
|
-2,60 |
| |  |
 |
 |
 |
S |
 |
Xerox |
9,710 |
12.08.24 |
-2,51 |
16,470 |
|
15,910 |
0,560 |
3,52 |
|
6,78 |
| |  |
 |
 |
 |
S |
 |
Intel |
19,360 |
12.08.24 |
-1,78 |
42,710 |
|
33,620 |
9,090 |
27,04 |
|
16,96 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
18.03.24 |
ΔWo |
28.08.23 |
K-Diff |
⇓ Δ29 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
SunPower |
0,200 |
12.08.24 |
-4,76 |
2,820 |
|
6,850 |
-4,030 |
-58,83 |
|
-51,95 |
| GCX - 50 von 50 Wertpapieren bewertet - 18.03.24 / 28.08.23 - 37 davon sind besser, Markt-Kennzahl(29) in USD = 74,00 % |
Technischer Chart
Transaktionen GCX Global Challenges in Dollar * A29 - 86/76 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
9.01.06 |
7 |
|
- cash - |
| long |
9.01.06 |
29.05.06 |
140 |
 |
 |
 |
Nordex |
100 |
1.390 |
|
7,194 |
19,486 |
|
12,292 |
171 |
27.086 |
1.244 |
|
| short |
29.05.06 |
11.12.06 |
196 |
 |
 |
 |
Intel |
100 |
1.520 |
|
17,810 |
20,700 |
14,920 |
-2,890 |
-16 |
22.693 |
-28 |
|
| long |
11.12.06 |
11.06.07 |
182 |
 |
 |
 |
Vestas Wind Systems |
100 |
2.720 |
|
8,340 |
13,345 |
|
5,005 |
60 |
36.307 |
157 |
|
| short |
11.06.07 |
24.08.09 |
805 |
 |
 |
 |
AMD |
100 |
2.610 |
|
13,910 |
4,000 |
48,372 |
34,462 |
248 |
126.252 |
76 |
|
| long |
24.08.09 |
21.12.09 |
119 |
 |
 |
 |
Renault |
100 |
2.594 |
|
48,662 |
49,746 |
|
1,084 |
2 |
129.065 |
7 |
|
| short |
21.12.09 |
27.02.12 |
798 |
 |
 |
 |
REC Silicon |
100 |
2.501 |
|
51,597 |
6,605 |
403,067 |
351,470 |
681 |
1.008.092 |
156 |
|
| long |
27.02.12 |
23.04.12 |
56 |
 |
 |
 |
CA |
100 |
37.281 |
|
27,040 |
26,450 |
|
-0,590 |
-2 |
986.096 |
-13 |
|
| short |
23.04.12 |
11.02.13 |
294 |
 |
 |
 |
REC Silicon |
100 |
214.582 |
|
4,595 |
1,373 |
15,385 |
10,789 |
235 |
3.301.303 |
348 |
|
| long |
11.02.13 |
25.11.13 |
287 |
 |
 |
 |
SunPower |
100 |
349.714 |
|
9,440 |
29,510 |
|
20,070 |
213 |
10.320.063 |
326 |
|
| short |
25.11.13 |
6.01.14 |
42 |
 |
 |
 |
Aurubis |
100 |
179.868 |
|
57,376 |
59,765 |
54,986 |
-2,389 |
-4 |
9.890.295 |
-31 |
|
| long |
6.01.14 |
3.02.14 |
28 |
 |
 |
 |
Vestas Wind Systems |
100 |
1.454.266 |
|
6,801 |
6,478 |
|
-0,323 |
-5 |
9.421.278 |
-47 |
|
| short |
3.02.14 |
3.03.14 |
28 |
 |
 |
 |
Aurubis |
100 |
171.546 |
|
54,920 |
53,409 |
56,473 |
1,553 |
3 |
9.687.669 |
44 |
|
| long |
3.03.14 |
14.04.14 |
42 |
 |
 |
 |
Vestas Wind Systems |
100 |
1.409.447 |
|
6,873 |
8,079 |
|
1,206 |
18 |
11.387.497 |
308 |
|
| short |
14.04.14 |
28.04.14 |
14 |
 |
 |
 |
EJR |
100 |
48.015.109 |
|
0,237 |
0,238 |
0,236 |
-0,001 |
0 |
11.350.772 |
-8 |
|
| long |
28.04.14 |
19.05.14 |
21 |
 |
 |
 |
Vestas Wind Systems |
100 |
1.329.873 |
|
8,535 |
9,637 |
|
1,101 |
13 |
12.815.425 |
724 |
|
| short |
19.05.14 |
2.03.15 |
287 |
 |
 |
 |
Energy Recovery |
100 |
2.792.031 |
|
4,590 |
3,440 |
6,124 |
1,534 |
33 |
17.099.518 |
44 |
|
| long |
2.03.15 |
1.06.15 |
91 |
 |
 |
 |
Shimano |
100 |
10.987.552 |
|
1,556 |
1,418 |
|
-0,138 |
-9 |
15.579.756 |
-31 |
|
| short |
1.06.15 |
5.10.20 |
1953 |
 |
 |
 |
REC Silicon |
100 |
7.696.422 |
|
2,024 |
0,547 |
7,486 |
5,462 |
270 |
57.614.647 |
28 |
|
| long |
5.10.20 |
2.11.20 |
28 |
 |
 |
 |
SunPower |
100 |
3.702.740 |
|
15,560 |
16,845 |
|
1,285 |
8 |
62.372.668 |
181 |
|
| short |
2.11.20 |
5.04.21 |
154 |
 |
 |
 |
Konica Minolta |
100 |
2318.368.442 |
|
0,027 |
0,053 |
0,001 |
-0,026 |
-98 |
1.159.184 |
-100 |
|
| long |
5.04.21 |
21.06.21 |
77 |
 |
 |
 |
REC Silicon |
100 |
513.201 |
|
2,259 |
2,077 |
|
-0,182 |
-8 |
1.065.664 |
-33 |
|
| short |
21.06.21 |
13.05.24 |
1057 |
 |
 |
 |
bioMérieux |
100 |
9.735 |
|
109,466 |
104,729 |
114,417 |
4,951 |
5 |
1.113.864 |
2 |
|
| long |
13.05.24 |
27.05.24 |
14 |
 |
 |
 |
Interface |
100 |
69.878 |
|
15,940 |
15,660 |
|
-0,280 |
-2 |
1.094.299 |
-37 |
|
| short |
27.05.24 |
12.08.24 |
77 |
 |
 |
 |
SunPower |
100 |
374.759 |
|
2,920 |
0,200 |
42,632 |
39,712 |
1.360 |
15.976.728 |
> 999.999 |
|
| kum | 9.01.06 |
12.08.24 | 7420 |
Tage von 7427 investiert (100%) |
159.667 |
15.976.728 |
44 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| REC Silicon | short | 21.12.09 | 27.02.12 | 798 | 51,60 | 6,60 | 403,07 | 351,47 | 681,18 | | | |
| | short | 23.04.12 | 11.02.13 | 294 | 4,60 | 1,37 | 15,38 | 10,79 | 234,79 | | | |
| | short | 1.06.15 | 5.10.20 | 1953 | 2,02 | 0,55 | 7,49 | 5,46 | 269,80 | | | |
| | long | 5.04.21 | 21.06.21 | 77 | 2,26 | 2,08 | | -0,18 | -8,07 | | | 8.791,20 |
| SunPower | long | 11.02.13 | 25.11.13 | 287 | 9,44 | 29,51 | | 20,07 | 212,61 | | | |
| | long | 5.10.20 | 2.11.20 | 28 | 15,56 | 16,85 | | 1,29 | 8,26 | | | |
| | short | 27.05.24 | 12.08.24 | 77 | 2,92 | 0,20 | 42,63 | 39,71 | 1.360,00 | | | 4.840,96 |
| AMD | short | 11.06.07 | 24.08.09 | 805 | 13,91 | 4,00 | 48,37 | 34,46 | 247,75 | | | 247,75 |
| Nordex | long | 9.01.06 | 29.05.06 | 140 | 7,19 | 19,49 | | 12,29 | 170,87 | | | 170,87 |
| Vestas Wind Systems | long | 11.12.06 | 11.06.07 | 182 | 8,34 | 13,35 | | 5,00 | 60,01 | | | |
| | long | 6.01.14 | 3.02.14 | 28 | 6,80 | 6,48 | | -0,32 | -4,74 | | | |
| | long | 3.03.14 | 14.04.14 | 42 | 6,87 | 8,08 | | 1,21 | 17,55 | | | |
| | long | 28.04.14 | 19.05.14 | 21 | 8,54 | 9,64 | | 1,10 | 12,90 | | | 102,28 |
| Energy Recovery | short | 19.05.14 | 2.03.15 | 287 | 4,59 | 3,44 | 6,12 | 1,53 | 33,43 | | | 33,43 |
| bioMérieux | short | 21.06.21 | 13.05.24 | 1057 | 109,47 | 104,73 | 114,42 | 4,95 | 4,52 | | | 4,52 |
| Renault | long | 24.08.09 | 21.12.09 | 119 | 48,66 | 49,75 | | 1,08 | 2,23 | | | 2,23 |
| EJR | short | 14.04.14 | 28.04.14 | 14 | 0,24 | 0,24 | 0,24 | -0,00 | -0,32 | | | -0,32 |
| Aurubis | short | 25.11.13 | 6.01.14 | 42 | 57,38 | 59,77 | 54,99 | -2,39 | -4,16 | | | |
| | short | 3.02.14 | 3.03.14 | 28 | 54,92 | 53,41 | 56,47 | 1,55 | 2,83 | | | -1,45 |
| Interface | long | 13.05.24 | 27.05.24 | 14 | 15,94 | 15,66 | | -0,28 | -1,76 | | | -1,76 |
| CA | long | 27.02.12 | 23.04.12 | 56 | 27,04 | 26,45 | | -0,59 | -2,18 | | | -2,18 |
| Shimano | long | 2.03.15 | 1.06.15 | 91 | 1,56 | 1,42 | | -0,14 | -8,89 | | | -8,89 |
| Intel | short | 29.05.06 | 11.12.06 | 196 | 17,81 | 20,70 | 14,92 | -2,89 | -16,23 | | | -16,23 |
| Konica Minolta | short | 2.11.20 | 5.04.21 | 154 | 0,03 | 0,05 | 0,00 | -0,03 | -98,14 | | | -98,14 |
Anmerkungen
| 1.03.24 | GCX | | | Adtalem Global Education ersetzt Benesse |
| 29.02.24 | GCX | | | Komponenten-Aktualisierung:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa und Solaria Energia ersetzen
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher und SKF |
| 7.07.21 | Dassault Systèmes | | | Aktiensplif 1:5 (fünf für eine) |
| 29.06.21 | CSX | | | Aktiensplit 1:3 (drei für eine) |
| 20.09.17 | bioMérieux | | | Aktiensplit 1:3 (drei für eine) |
| 15.06.17 | Xerox | | | Aktien-Zusammenlegung 4:1 (eine für vier) |
| 21.02.17 | GCX | | | Maschinelles Lernen für alle Verfahren durchgeführt |
| 18.03.16 | GCX | | | Sonova ersetzt Accenture |
| 4.09.15 | GCX | | | Swiss Re ersetzt BWT |
| 18.08.15 | GCX | | | vollständige Analyse |
| 1.07.15 | Scatec Solar | | | Neuaufnahme |
| 10.03.15 | GCX | | | Accenture und Autodesk erstzen Interface und J Sainsbury |
|
|