| | |
| | |
Auswertung - Finanzen - 18.03.24 - RS = 43
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
18.03.24 |
⇓ ΔWo |
22.05.23 |
K-Diff |
⇓ Δ43 |
Whrg |
∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Finance |
414,520 |
12.08.24 |
0,25 |
400,926 |
|
324,139 |
76,787 |
23,69 |
USD |
19,11 |
| |  |
 |
 |
 |
|
 |
Banco Macro |
6.680,000 |
12.08.24 |
0,91 |
4.873,750 |
|
855,500 |
4.018,250 |
469,70 |
ARS |
230,36 |
| |  |
 |
 |
 |
|
 |
Supervielle |
1.775,000 |
12.08.24 |
1,14 |
1.169,050 |
|
214,350 |
954,700 |
445,39 |
ARS |
228,28 |
| |  |
 |
 |
 |
|
 |
Gr Fin Galicia |
4.170,000 |
12.08.24 |
0,48 |
2.669,100 |
|
535,700 |
2.133,400 |
398,25 |
ARS |
184,70 |
| |  |
 |
 |
 |
|
 |
BBVA Banco Francés |
4.025,000 |
12.08.24 |
0,75 |
2.891,850 |
|
705,950 |
2.185,900 |
309,64 |
ARS |
166,88 |
| |  |
 |
 |
 |
|
 |
Bolsas y Mercados |
287,500 |
12.08.24 |
|
257,500 |
|
76,100 |
181,400 |
238,37 |
ARS |
162,81 |
| |  |
 |
 |
 |
|
 |
Banco de Valores |
341,000 |
12.08.24 |
-0,15 |
241,000 |
|
99,500 |
141,500 |
142,21 |
ARS |
89,67 |
| |  |
 |
 |
 |
|
 |
Nomura |
739,800 |
9.08.24 |
2,06 |
941,300 |
|
501,800 |
439,500 |
87,58 |
JPY |
59,49 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
3.318,000 |
9.08.24 |
4,70 |
3.999,000 |
|
2.334,500 |
1.664,500 |
71,30 |
JPY |
49,78 |
| |  |
 |
 |
 |
|
 |
Unicredit |
34,570 |
12.08.24 |
0,38 |
33,170 |
|
19,102 |
14,068 |
73,65 |
EUR |
49,15 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
3.013,000 |
9.08.24 |
-0,50 |
2.579,670 |
|
1.598,000 |
981,670 |
61,43 |
JPY |
46,34 |
| |  |
 |
 |
 |
|
 |
Hana Financial |
60.500,000 |
12.08.24 |
0,33 |
62.000,000 |
|
41.900,000 |
20.100,000 |
47,97 |
KRW |
45,81 |
| |  |
 |
 |
 |
|
 |
Hypoport |
259,200 |
12.08.24 |
4,68 |
217,800 |
|
139,600 |
78,200 |
56,02 |
EUR |
44,70 |
| |  |
 |
 |
 |
|
 |
Quálitas |
164,740 |
12.08.24 |
-2,49 |
199,400 |
|
118,440 |
80,960 |
68,36 |
MXN |
44,44 |
| |  |
 |
 |
 |
L |
 |
Unipol |
8,975 |
12.08.24 |
0,06 |
7,534 |
|
4,796 |
2,738 |
57,09 |
EUR |
44,27 |
| |  |
 |
 |
 |
|
 |
KB Financial |
82.500,000 |
12.08.24 |
0,73 |
74.400,000 |
|
49.350,000 |
25.050,000 |
50,76 |
KRW |
41,79 |
| |  |
 |
 |
 |
|
 |
Sompo |
2.958,500 |
9.08.24 |
0,02 |
3.058,670 |
|
2.004,670 |
1.054,000 |
52,58 |
JPY |
41,18 |
| |  |
 |
 |
 |
|
 |
BPER Banca |
4,765 |
12.08.24 |
-0,27 |
4,099 |
|
2,612 |
1,487 |
56,93 |
EUR |
40,72 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
967,900 |
9.08.24 |
0,70 |
1.131,500 |
|
640,000 |
491,500 |
76,80 |
JPY |
40,27 |
| |  |
 |
 |
 |
|
 |
Banco Bilbao Viz |
8,924 |
12.08.24 |
0,27 |
10,385 |
|
6,504 |
3,881 |
59,67 |
EUR |
39,83 |
| |  |
 |
 |
 |
|
 |
Samsung Life |
89.700,000 |
12.08.24 |
-0,33 |
97.200,000 |
|
67.100,000 |
30.100,000 |
44,86 |
KRW |
39,41 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
2.947,000 |
9.08.24 |
1,20 |
3.077,000 |
|
1.929,000 |
1.148,000 |
59,51 |
JPY |
37,14 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
1.410,500 |
9.08.24 |
1,22 |
1.533,500 |
|
923,500 |
610,000 |
66,05 |
JPY |
36,81 |
| |  |
 |
 |
 |
|
 |
IBK |
13.480,000 |
12.08.24 |
0,37 |
15.050,000 |
|
10.330,000 |
4.720,000 |
45,69 |
KRW |
35,87 |
| |  |
 |
 |
 |
|
 |
Shinhan |
54.100,000 |
12.08.24 |
0,19 |
48.950,000 |
|
35.300,000 |
13.650,000 |
38,67 |
KRW |
34,29 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
18.03.24 |
⇓ ΔWo |
22.05.23 |
K-Diff |
⇓ Δ43 |
Whrg |
∅-RS |
| |  |
 |
 |
 |
|
 |
Wells Fargo |
52,060 |
12.08.24 |
-1,33 |
57,770 |
|
40,980 |
16,790 |
40,97 |
USD |
33,19 |
| |  |
 |
 |
 |
|
 |
UBS |
24,850 |
12.08.24 |
0,44 |
28,060 |
|
18,080 |
9,980 |
55,20 |
CHF |
33,11 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
8.968,000 |
9.08.24 |
3,71 |
8.687,000 |
|
5.650,000 |
3.037,000 |
53,75 |
JPY |
31,45 |
| |  |
 |
 |
 |
|
 |
American Express |
237,050 |
12.08.24 |
-0,34 |
220,970 |
|
155,510 |
65,460 |
42,09 |
USD |
31,08 |
| |  |
 |
 |
 |
|
 |
Banco BPM |
5,782 |
12.08.24 |
-0,31 |
5,802 |
|
3,972 |
1,830 |
46,07 |
EUR |
30,62 |
| |  |
 |
 |
 |
L |
 |
Multitude |
5,520 |
12.08.24 |
-0,72 |
4,800 |
|
3,860 |
0,940 |
24,35 |
EUR |
29,12 |
| |  |
 |
 |
 |
|
 |
Deutsche Bank |
13,308 |
12.08.24 |
0,14 |
13,506 |
|
9,865 |
3,641 |
36,91 |
EUR |
29,05 |
| |  |
 |
 |
 |
|
 |
Adyen |
1.098,000 |
12.08.24 |
1,14 |
1.443,800 |
|
1.526,600 |
-82,800 |
-5,42 |
EUR |
28,67 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
3.803,000 |
9.08.24 |
3,15 |
3.668,000 |
|
2.530,500 |
1.137,500 |
44,95 |
JPY |
28,41 |
| |  |
 |
 |
 |
|
 |
Intesa Sanpaolo |
3,471 |
12.08.24 |
0,54 |
3,229 |
|
2,341 |
0,888 |
37,93 |
EUR |
28,14 |
| |  |
 |
 |
 |
|
 |
JP Morgan Chase |
206,190 |
12.08.24 |
0,19 |
192,660 |
|
138,030 |
54,630 |
39,58 |
USD |
28,10 |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
1.245,000 |
9.08.24 |
2,17 |
1.476,000 |
|
1.018,000 |
458,000 |
44,99 |
JPY |
27,65 |
| |  |
 |
 |
 |
|
 |
Raiffeisen Bank Int |
16,610 |
12.08.24 |
1,59 |
19,100 |
|
14,600 |
4,500 |
30,82 |
EUR |
27,53 |
| |  |
 |
 |
 |
|
 |
Samsung F&M Ins |
354.500,000 |
12.08.24 |
1,00 |
314.000,000 |
|
236.000,000 |
78.000,000 |
33,05 |
KRW |
27,17 |
| |  |
 |
 |
 |
|
 |
Mizuho |
2.779,500 |
9.08.24 |
2,38 |
2.966,000 |
|
2.061,500 |
904,500 |
43,88 |
JPY |
26,98 |
| |  |
 |
 |
 |
|
 |
Banco Sabadell |
1,788 |
12.08.24 |
0,45 |
1,395 |
|
0,968 |
0,427 |
44,08 |
EUR |
26,93 |
| |  |
 |
 |
 |
|
 |
Danske Bank |
198,450 |
12.08.24 |
0,15 |
207,100 |
|
142,500 |
64,600 |
45,33 |
DKK |
26,25 |
| |  |
 |
 |
 |
|
 |
Citigroup |
57,840 |
12.08.24 |
|
58,630 |
|
45,790 |
12,840 |
28,04 |
USD |
26,20 |
| |  |
 |
 |
 |
S |
 |
Molina Healthcare |
337,670 |
12.08.24 |
-0,15 |
410,350 |
|
287,990 |
122,360 |
42,49 |
USD |
26,19 |
| |  |
 |
 |
 |
|
 |
Capital One |
132,120 |
12.08.24 |
-1,56 |
136,270 |
|
99,450 |
36,820 |
37,02 |
USD |
25,60 |
| |  |
 |
 |
 |
|
 |
AIG |
71,610 |
12.08.24 |
-0,62 |
75,340 |
|
53,960 |
21,380 |
39,62 |
USD |
25,28 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
3.639,000 |
9.08.24 |
5,30 |
3.996,000 |
|
2.633,000 |
1.363,000 |
51,77 |
JPY |
25,15 |
| |  |
 |
 |
 |
|
 |
Orix |
3.335,000 |
9.08.24 |
4,68 |
3.265,000 |
|
2.382,500 |
882,500 |
37,04 |
JPY |
24,72 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
209,730 |
12.08.24 |
-1,29 |
221,920 |
|
181,100 |
40,820 |
22,54 |
USD |
24,42 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
439,200 |
12.08.24 |
1,01 |
445,800 |
|
333,700 |
112,100 |
33,59 |
EUR |
23,68 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
18.03.24 |
⇓ ΔWo |
22.05.23 |
K-Diff |
⇓ Δ43 |
Whrg |
∅-RS |
| |  |
 |
 |
 |
|
 |
Resona |
903,800 |
9.08.24 |
3,93 |
913,500 |
|
648,200 |
265,300 |
40,93 |
JPY |
23,60 |
| |  |
 |
 |
 |
S |
 |
DWS |
33,140 |
12.08.24 |
0,61 |
38,620 |
|
31,200 |
7,420 |
23,78 |
EUR |
23,41 |
| |  |
 |
 |
 |
S |
 |
Svenska Handelsbank |
102,150 |
12.08.24 |
0,29 |
120,350 |
|
87,980 |
32,370 |
36,79 |
SEK |
23,21 |
| |  |
 |
 |
 |
|
 |
Euronext |
92,550 |
12.08.24 |
1,26 |
86,700 |
|
67,450 |
19,250 |
28,54 |
EUR |
23,05 |
| |  |
 |
 |
 |
|
 |
Manulife Financial |
34,320 |
12.08.24 |
-0,35 |
32,600 |
|
26,140 |
6,460 |
24,71 |
CAD |
23,04 |
| |  |
 |
 |
 |
L |
 |
State Bank of India |
812,600 |
12.08.24 |
-1,42 |
730,950 |
|
577,150 |
153,800 |
26,65 |
INR |
22,71 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
1.073,000 |
9.08.24 |
3,22 |
1.226,500 |
|
882,000 |
344,500 |
39,06 |
JPY |
22,68 |
| |  |
 |
 |
 |
|
 |
Talanx |
66,500 |
12.08.24 |
1,92 |
69,350 |
|
49,640 |
19,710 |
39,71 |
EUR |
22,58 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
763,500 |
9.08.24 |
3,82 |
756,900 |
|
537,000 |
219,900 |
40,95 |
JPY |
22,21 |
| |  |
 |
 |
 |
|
 |
Swiss Re |
104,000 |
12.08.24 |
0,10 |
114,600 |
|
91,160 |
23,440 |
25,71 |
CHF |
22,16 |
| |  |
 |
 |
 |
S |
 |
Regional |
127,000 |
12.08.24 |
-0,39 |
168,820 |
|
144,000 |
24,820 |
17,24 |
MXN |
21,84 |
| |  |
 |
 |
 |
L |
 |
Glanbia |
18,110 |
12.08.24 |
0,50 |
17,890 |
|
13,650 |
4,240 |
31,06 |
EUR |
21,76 |
| |  |
 |
 |
 |
|
 |
Caixabank |
4,979 |
12.08.24 |
0,52 |
4,567 |
|
3,477 |
1,090 |
31,35 |
EUR |
21,42 |
| |  |
 |
 |
 |
|
 |
Woori Financial |
14.750,000 |
12.08.24 |
0,55 |
14.910,000 |
|
12.030,000 |
2.880,000 |
23,94 |
KRW |
21,17 |
| |  |
 |
 |
 |
|
 |
S.E.B |
150,700 |
12.08.24 |
-0,10 |
153,650 |
|
115,750 |
37,900 |
32,74 |
SEK |
20,99 |
| |  |
 |
 |
 |
L |
 |
Bank of America |
38,170 |
12.08.24 |
-0,29 |
36,010 |
|
28,340 |
7,670 |
27,06 |
USD |
20,85 |
| |  |
 |
 |
 |
|
 |
Beazley |
732,000 |
12.08.24 |
1,24 |
676,500 |
|
619,000 |
57,500 |
9,29 |
GBP |
20,66 |
| |  |
 |
 |
 |
|
 |
Axa |
32,350 |
12.08.24 |
-0,77 |
34,235 |
|
27,745 |
6,490 |
23,39 |
EUR |
20,35 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
3.320,000 |
9.08.24 |
2,72 |
3.224,000 |
|
2.590,500 |
633,500 |
24,45 |
JPY |
20,19 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
227,400 |
12.08.24 |
5,23 |
244,400 |
|
195,600 |
48,800 |
24,95 |
EUR |
20,10 |
| |  |
 |
 |
 |
|
 |
Westpac Banking |
28,220 |
12.08.24 |
0,61 |
26,330 |
|
21,060 |
5,270 |
25,02 |
AUD |
19,63 |
| |  |
 |
 |
 |
|
 |
Mastercard |
455,690 |
12.08.24 |
-0,24 |
478,890 |
|
384,530 |
94,360 |
24,54 |
USD |
19,34 |
| |  |
 |
 |
 |
|
 |
BNY Mellon |
63,270 |
12.08.24 |
-0,80 |
54,940 |
|
41,250 |
13,690 |
33,19 |
USD |
19,08 |
| |  |
 |
 |
 |
|
 |
AIB |
4,996 |
12.08.24 |
-0,38 |
4,784 |
|
3,978 |
0,806 |
20,26 |
EUR |
18,94 |
| |  |
 |
 |
 |
|
 |
NN |
44,660 |
12.08.24 |
0,74 |
40,910 |
|
35,460 |
5,450 |
15,37 |
EUR |
18,88 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
18.03.24 |
⇓ ΔWo |
22.05.23 |
K-Diff |
⇓ Δ43 |
Whrg |
∅-RS |
| |  |
 |
 |
 |
|
 |
Inbursa |
44,240 |
12.08.24 |
-2,28 |
48,990 |
|
41,600 |
7,390 |
17,76 |
MXN |
18,82 |
| |  |
 |
 |
 |
|
 |
Generali |
22,450 |
12.08.24 |
1,35 |
22,750 |
|
18,045 |
4,705 |
26,07 |
EUR |
18,81 |
| |  |
 |
 |
 |
|
 |
Banca Mediolanum |
10,230 |
12.08.24 |
1,29 |
10,035 |
|
8,176 |
1,859 |
22,74 |
EUR |
18,71 |
| |  |
 |
 |
 |
|
 |
National Australia B |
35,990 |
12.08.24 |
1,01 |
34,030 |
|
26,570 |
7,460 |
28,08 |
AUD |
18,42 |
| |  |
 |
 |
 |
|
 |
Allianz |
255,900 |
12.08.24 |
|
266,200 |
|
211,600 |
54,600 |
25,80 |
EUR |
18,32 |
| |  |
 |
 |
 |
|
 |
Suncorp-Metway |
16,840 |
12.08.24 |
1,38 |
15,960 |
|
12,760 |
3,200 |
25,08 |
AUD |
18,27 |
| |  |
 |
 |
 |
S |
 |
Scor |
17,130 |
12.08.24 |
1,06 |
31,300 |
|
25,970 |
5,330 |
20,52 |
EUR |
18,21 |
| |  |
 |
 |
 |
|
 |
Cdn Imp Bk Comm |
69,690 |
12.08.24 |
-0,36 |
67,170 |
|
56,140 |
11,030 |
19,65 |
CAD |
18,16 |
| |  |
 |
 |
 |
|
 |
MetLife |
69,850 |
12.08.24 |
-0,40 |
72,550 |
|
52,370 |
20,180 |
38,53 |
USD |
18,15 |
| |  |
 |
 |
 |
|
 |
Mediobanca |
14,030 |
12.08.24 |
0,94 |
13,100 |
|
10,200 |
2,900 |
28,43 |
EUR |
17,98 |
| |  |
 |
 |
 |
|
 |
U.S. Bancorp |
41,470 |
12.08.24 |
-1,43 |
42,470 |
|
30,910 |
11,560 |
37,40 |
USD |
17,90 |
| |  |
 |
 |
 |
|
 |
Barclays |
220,100 |
12.08.24 |
0,85 |
176,520 |
|
160,080 |
16,440 |
10,27 |
GBP |
17,78 |
| |  |
 |
 |
 |
|
 |
Swedbank |
207,100 |
12.08.24 |
-0,86 |
225,000 |
|
169,250 |
55,750 |
32,94 |
SEK |
17,63 |
| |  |
 |
 |
 |
|
 |
Banco Comercial |
0,378 |
12.08.24 |
0,16 |
0,293 |
|
0,222 |
0,072 |
32,27 |
EUR |
17,46 |
| |  |
 |
 |
 |
|
 |
Aviva |
484,200 |
12.08.24 |
0,35 |
480,700 |
|
418,500 |
62,200 |
14,86 |
GBP |
17,40 |
| |  |
 |
 |
 |
|
 |
Banco Santander |
4,089 |
12.08.24 |
-0,24 |
4,138 |
|
3,230 |
0,908 |
28,12 |
EUR |
17,36 |
| |  |
 |
 |
 |
|
 |
Berkshire Hathaway |
430,390 |
12.08.24 |
-0,30 |
408,410 |
|
329,130 |
79,280 |
24,09 |
USD |
16,84 |
| |  |
 |
 |
 |
|
 |
Visa |
259,890 |
12.08.24 |
0,05 |
285,050 |
|
231,280 |
53,770 |
23,25 |
USD |
16,74 |
| |  |
 |
 |
 |
|
 |
Admiral Group |
2.698,000 |
12.08.24 |
0,86 |
2.763,000 |
|
2.306,000 |
457,000 |
19,82 |
GBP |
16,55 |
| |  |
 |
 |
 |
|
 |
Azimut |
20,900 |
12.08.24 |
1,41 |
24,830 |
|
19,335 |
5,495 |
28,42 |
EUR |
16,26 |
| |  |
 |
 |
 |
|
 |
ANZ Banking AU |
28,220 |
12.08.24 |
0,93 |
28,860 |
|
23,790 |
5,070 |
21,31 |
AUD |
15,87 |
| |  |
 |
 |
 |
|
 |
Hiscox |
1.189,000 |
12.08.24 |
1,89 |
1.227,000 |
|
1.168,000 |
59,000 |
5,05 |
GBP |
15,67 |
| |  |
 |
 |
 |
L |
 |
QBE Insurance |
16,190 |
12.08.24 |
0,87 |
17,590 |
|
14,740 |
2,850 |
19,34 |
AUD |
15,16 |
| |  |
 |
 |
 |
|
 |
Agricultural Bank |
4,640 |
12.08.24 |
0,65 |
4,130 |
|
3,610 |
0,520 |
14,40 |
CNY |
15,13 |
| |  |
 |
 |
 |
|
 |
ING Groep |
15,232 |
12.08.24 |
0,21 |
14,290 |
|
12,050 |
2,240 |
18,59 |
EUR |
15,01 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
18.03.24 |
⇓ ΔWo |
22.05.23 |
K-Diff |
⇓ Δ43 |
Whrg |
∅-RS |
| |  |
 |
 |
 |
|
 |
Erste Group Bank |
46,100 |
12.08.24 |
0,37 |
38,970 |
|
31,850 |
7,120 |
22,35 |
EUR |
14,80 |
| |  |
 |
 |
 |
|
 |
National Bank CA |
114,420 |
12.08.24 |
0,39 |
111,390 |
|
102,720 |
8,670 |
8,44 |
CAD |
14,54 |
| |  |
 |
 |
 |
|
 |
Commerzbank |
12,420 |
12.08.24 |
0,89 |
11,880 |
|
10,020 |
1,860 |
18,56 |
EUR |
14,54 |
| |  |
 |
 |
 |
|
 |
Lowe´s |
231,070 |
12.08.24 |
-2,02 |
243,480 |
|
203,150 |
40,330 |
19,85 |
USD |
14,37 |
| |  |
 |
 |
 |
|
 |
SBI Life |
1.705,000 |
12.08.24 |
-1,17 |
1.489,700 |
|
1.150,800 |
338,900 |
29,45 |
INR |
14,19 |
| |  |
 |
 |
 |
|
 |
ANZ Banking NZ |
30,050 |
12.08.24 |
0,13 |
30,610 |
|
25,090 |
5,520 |
22,00 |
NZD |
14,04 |
| |  |
 |
 |
 |
|
 |
Aegon |
5,562 |
12.08.24 |
0,22 |
5,358 |
|
4,351 |
1,007 |
23,14 |
EUR |
13,77 |
| |  |
 |
 |
 |
S |
 |
M&G |
203,900 |
12.08.24 |
1,09 |
230,600 |
|
201,100 |
29,500 |
14,67 |
GBP |
13,67 |
| |  |
 |
 |
 |
|
 |
Bankinter |
7,294 |
12.08.24 |
0,19 |
6,604 |
|
5,430 |
1,174 |
21,62 |
EUR |
13,48 |
| |  |
 |
 |
 |
|
 |
KBC |
66,580 |
12.08.24 |
-0,21 |
68,500 |
|
60,380 |
8,120 |
13,45 |
EUR |
13,40 |
| |  |
 |
 |
 |
L |
 |
Storebrand |
106,000 |
12.08.24 |
0,38 |
98,500 |
|
81,300 |
17,200 |
21,16 |
NOK |
13,28 |
| |  |
 |
 |
 |
|
 |
Insurance Australia |
7,160 |
12.08.24 |
0,56 |
6,310 |
|
5,200 |
1,110 |
21,35 |
AUD |
13,17 |
| |  |
 |
 |
 |
|
 |
Macquarie Group |
204,330 |
12.08.24 |
1,30 |
198,480 |
|
176,570 |
21,910 |
12,41 |
AUD |
13,07 |
| |  |
 |
 |
 |
|
 |
Credit Agricole |
13,205 |
12.08.24 |
0,57 |
13,114 |
|
11,924 |
1,190 |
9,98 |
EUR |
12,99 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
464,700 |
12.08.24 |
0,85 |
485,500 |
|
428,600 |
56,900 |
13,28 |
CHF |
12,82 |
| |  |
 |
 |
 |
L |
 |
Goldman Sachs |
485,500 |
12.08.24 |
-0,97 |
384,370 |
|
324,920 |
59,450 |
18,30 |
USD |
12,78 |
| |  |
 |
 |
 |
S |
 |
Banco del Bajio |
52,060 |
12.08.24 |
0,64 |
64,720 |
|
57,560 |
7,160 |
12,44 |
MXN |
12,71 |
| |  |
 |
 |
 |
|
 |
ICICI Bank |
1.172,800 |
12.08.24 |
0,10 |
1.081,200 |
|
950,350 |
130,850 |
13,77 |
INR |
12,69 |
| |  |
 |
 |
 |
|
 |
Jyske Bank |
519,000 |
12.08.24 |
0,48 |
564,000 |
|
480,500 |
83,500 |
17,38 |
DKK |
12,65 |
| |  |
 |
 |
 |
L |
 |
Commonwealth Bank |
130,530 |
12.08.24 |
0,76 |
116,460 |
|
98,900 |
17,560 |
17,76 |
AUD |
12,62 |
| |  |
 |
 |
 |
|
 |
Banca Generali |
38,080 |
12.08.24 |
0,74 |
36,140 |
|
30,240 |
5,900 |
19,51 |
EUR |
12,25 |
| |  |
 |
 |
 |
|
 |
Man Group |
214,000 |
12.08.24 |
0,28 |
249,700 |
|
225,000 |
24,700 |
10,98 |
GBP |
12,15 |
| |  |
 |
 |
 |
L |
 |
Lloyds Bank |
56,800 |
12.08.24 |
-0,28 |
49,390 |
|
46,940 |
2,450 |
5,22 |
GBP |
11,11 |
| |  |
 |
 |
 |
|
 |
Swiss Life |
652,200 |
12.08.24 |
0,62 |
630,400 |
|
536,000 |
94,400 |
17,61 |
CHF |
11,04 |
| |  |
 |
 |
 |
L |
 |
LSE Group |
9.938,000 |
12.08.24 |
1,12 |
9.400,000 |
|
8.472,000 |
928,000 |
10,95 |
GBP |
10,83 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
18.03.24 |
⇓ ΔWo |
22.05.23 |
K-Diff |
⇓ Δ43 |
Whrg |
∅-RS |
| |  |
 |
 |
 |
S |
 |
KakaoBank |
21.850,000 |
12.08.24 |
1,39 |
27.950,000 |
|
25.800,000 |
2.150,000 |
8,33 |
KRW |
10,54 |
| |  |
 |
 |
 |
|
 |
Vienna Insurance |
29,800 |
12.08.24 |
1,36 |
28,150 |
|
26,450 |
1,700 |
6,43 |
EUR |
10,53 |
| |  |
 |
 |
 |
|
 |
ABN AMRO |
15,290 |
12.08.24 |
0,92 |
15,275 |
|
14,705 |
0,570 |
3,88 |
EUR |
10,27 |
| |  |
 |
 |
 |
S |
 |
Banorte |
137,810 |
12.08.24 |
0,58 |
170,000 |
|
143,500 |
26,500 |
18,47 |
MXN |
9,94 |
| |  |
 |
 |
 |
S |
 |
Sun Life Financial |
65,940 |
12.08.24 |
-0,11 |
73,860 |
|
67,180 |
6,680 |
9,94 |
CAD |
9,67 |
| |  |
 |
 |
 |
L |
 |
Bank of China |
3,400 |
12.08.24 |
1,19 |
3,200 |
|
3,270 |
-0,070 |
-2,14 |
HKD |
9,57 |
| |  |
 |
 |
 |
S |
 |
ASX |
65,120 |
12.08.24 |
0,73 |
67,740 |
|
68,300 |
-0,560 |
-0,82 |
AUD |
9,19 |
| |  |
 |
 |
 |
|
 |
Unicaja Banco |
1,150 |
12.08.24 |
-0,86 |
1,051 |
|
0,949 |
0,103 |
10,81 |
EUR |
8,35 |
| |  |
 |
 |
 |
|
 |
F&C Investment Trust |
1.026,000 |
12.08.24 |
|
975,000 |
|
896,000 |
79,000 |
8,82 |
GBP |
8,17 |
| |  |
 |
 |
 |
|
 |
IndusInd Bank |
1.350,850 |
12.08.24 |
0,08 |
1.480,700 |
|
1.246,150 |
234,550 |
18,82 |
INR |
8,09 |
| |  |
 |
 |
 |
|
 |
Ind and Comm Bk |
5,990 |
12.08.24 |
1,18 |
5,180 |
|
5,070 |
0,110 |
2,17 |
CNY |
7,63 |
| |  |
 |
 |
 |
L |
 |
Axis Bank |
1.164,300 |
12.08.24 |
1,89 |
1.061,350 |
|
917,550 |
143,800 |
15,67 |
INR |
7,63 |
| |  |
 |
 |
 |
S |
 |
Bolsa Mexicana |
29,670 |
12.08.24 |
-0,17 |
37,490 |
|
36,990 |
0,500 |
1,35 |
MXN |
7,52 |
| |  |
 |
 |
 |
|
 |
Medibank Private |
3,880 |
12.08.24 |
0,52 |
3,800 |
|
3,520 |
0,280 |
7,95 |
AUD |
7,38 |
| |  |
 |
 |
 |
|
 |
Mapfre |
2,134 |
12.08.24 |
|
2,066 |
|
1,873 |
0,193 |
10,30 |
EUR |
7,36 |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
185,150 |
12.08.24 |
0,54 |
185,050 |
|
168,650 |
16,400 |
9,72 |
EUR |
7,27 |
| |  |
 |
 |
 |
|
 |
DBS Bank |
33,980 |
12.08.24 |
1,22 |
34,900 |
|
30,910 |
3,990 |
12,91 |
SGD |
7,13 |
| |  |
 |
 |
 |
S |
 |
Bank Montreal |
111,850 |
12.08.24 |
-0,10 |
127,170 |
|
117,980 |
9,190 |
7,79 |
CAD |
7,12 |
| |  |
 |
 |
 |
L |
 |
Royal Bank CA |
148,760 |
12.08.24 |
-0,72 |
134,340 |
|
127,190 |
7,150 |
5,62 |
CAD |
6,67 |
| |  |
 |
 |
 |
S |
 |
Legal & General |
225,600 |
12.08.24 |
0,53 |
247,100 |
|
236,600 |
10,500 |
4,44 |
GBP |
6,51 |
| |  |
 |
 |
 |
|
 |
ASR |
43,850 |
12.08.24 |
0,46 |
42,540 |
|
40,900 |
1,640 |
4,01 |
EUR |
6,43 |
| |  |
 |
 |
 |
L |
 |
MLP |
5,770 |
12.08.24 |
0,87 |
5,440 |
|
5,150 |
0,290 |
5,63 |
EUR |
6,35 |
| |  |
 |
 |
 |
L |
 |
Nordea Bank |
10,420 |
12.08.24 |
-0,19 |
10,952 |
|
9,619 |
1,333 |
13,86 |
EUR |
6,15 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
59,250 |
12.08.24 |
|
61,360 |
|
57,310 |
4,050 |
7,07 |
EUR |
5,98 |
| |  |
 |
 |
 |
L |
 |
flatexDEGIRO |
12,255 |
12.08.24 |
0,20 |
9,772 |
|
9,658 |
0,114 |
1,18 |
EUR |
5,87 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
18.03.24 |
⇓ ΔWo |
22.05.23 |
K-Diff |
⇓ Δ43 |
Whrg |
∅-RS |
| |  |
 |
 |
 |
|
 |
Bank Nova Scotia |
61,490 |
12.08.24 |
-3,42 |
67,280 |
|
66,530 |
0,750 |
1,13 |
CAD |
5,52 |
| |  |
 |
 |
 |
|
 |
OCBC |
13,830 |
12.08.24 |
0,29 |
13,360 |
|
12,300 |
1,060 |
8,62 |
SGD |
5,39 |
| |  |
 |
 |
 |
|
 |
HDFC Life |
702,450 |
12.08.24 |
0,01 |
634,100 |
|
567,000 |
67,100 |
11,83 |
INR |
4,96 |
| |  |
 |
 |
 |
|
 |
Uniqa |
7,680 |
12.08.24 |
0,26 |
8,040 |
|
8,200 |
-0,160 |
-1,95 |
EUR |
4,87 |
| |  |
 |
 |
 |
|
 |
Nordea Bank |
119,800 |
12.08.24 |
-0,13 |
124,220 |
|
109,780 |
14,440 |
13,15 |
SEK |
4,87 |
| |  |
 |
 |
 |
L |
 |
Morgan Stanley |
94,840 |
12.08.24 |
0,13 |
87,960 |
|
82,270 |
5,690 |
6,92 |
USD |
3,98 |
| |  |
 |
 |
 |
S |
 |
DNB |
214,700 |
12.08.24 |
0,14 |
211,100 |
|
187,350 |
23,750 |
12,68 |
NOK |
3,87 |
| |  |
 |
 |
 |
L |
 |
Verisk Analytics |
262,360 |
12.08.24 |
-0,67 |
235,730 |
|
218,250 |
17,480 |
8,01 |
USD |
3,83 |
| |  |
 |
 |
 |
|
 |
Ageas |
42,380 |
12.08.24 |
0,33 |
40,140 |
|
41,030 |
-0,890 |
-2,17 |
EUR |
3,80 |
| |  |
 |
 |
 |
|
 |
Bajaj Finserv |
1.559,000 |
12.08.24 |
-0,08 |
1.577,050 |
|
1.413,000 |
164,050 |
11,61 |
INR |
3,33 |
| |  |
 |
 |
 |
L |
 |
NatWest |
334,600 |
12.08.24 |
0,48 |
240,100 |
|
271,600 |
-31,500 |
-11,60 |
GBP |
3,29 |
| |  |
 |
 |
 |
|
 |
FinecoBank |
14,435 |
12.08.24 |
0,94 |
13,155 |
|
12,285 |
0,870 |
7,08 |
EUR |
3,17 |
| |  |
 |
 |
 |
|
 |
Societe Generale |
20,520 |
12.08.24 |
0,44 |
23,710 |
|
23,355 |
0,355 |
1,52 |
EUR |
3,14 |
| |  |
 |
 |
 |
|
 |
FBD |
12,900 |
12.08.24 |
0,39 |
12,700 |
|
13,000 |
-0,300 |
-2,31 |
EUR |
2,64 |
| |  |
 |
 |
 |
L |
 |
Industrial Bank |
16,280 |
12.08.24 |
-0,55 |
16,370 |
|
17,080 |
-0,710 |
-4,16 |
CNY |
2,52 |
| |  |
 |
 |
 |
L |
 |
United Overseas Bank |
29,290 |
12.08.24 |
0,58 |
28,940 |
|
27,800 |
1,140 |
4,10 |
SGD |
2,44 |
| |  |
 |
 |
 |
L |
 |
China Constr Bk HK |
5,550 |
12.08.24 |
1,46 |
4,780 |
|
5,360 |
-0,580 |
-10,82 |
HKD |
2,30 |
| |  |
 |
 |
 |
L |
 |
ICBC |
4,480 |
12.08.24 |
2,05 |
3,960 |
|
4,450 |
-0,490 |
-11,01 |
HKD |
2,08 |
| |  |
 |
 |
 |
|
 |
PayPal |
63,460 |
12.08.24 |
-1,95 |
64,230 |
|
63,030 |
1,200 |
1,90 |
USD |
1,84 |
| |  |
 |
 |
 |
|
 |
Bank of Ireland |
9,412 |
12.08.24 |
-0,93 |
8,924 |
|
8,956 |
-0,032 |
-0,36 |
EUR |
0,58 |
| |  |
 |
 |
 |
|
 |
Tryg |
148,600 |
12.08.24 |
0,61 |
144,500 |
|
161,550 |
-17,050 |
-10,55 |
DKK |
0,53 |
| |  |
 |
 |
 |
S |
 |
Citic Secs |
18,870 |
12.08.24 |
-0,11 |
21,260 |
|
21,300 |
-0,040 |
-0,19 |
CNY |
0,25 |
| |  |
 |
 |
 |
L |
 |
HSBC |
64,350 |
12.08.24 |
0,63 |
59,600 |
|
59,750 |
-0,150 |
-0,25 |
HKD |
0,08 |
| |  |
 |
 |
 |
|
 |
Sampo |
40,490 |
12.08.24 |
0,40 |
40,620 |
|
43,090 |
-2,470 |
-5,73 |
EUR |
-0,11 |
| |  |
 |
 |
 |
L |
 |
HSBC |
643,900 |
12.08.24 |
0,22 |
602,500 |
|
617,200 |
-14,700 |
-2,38 |
GBP |
-0,63 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
18.03.24 |
⇓ ΔWo |
22.05.23 |
K-Diff |
⇓ Δ43 |
Whrg |
∅-RS |
| |  |
 |
 |
 |
L |
 |
Singapore Exchange |
9,770 |
12.08.24 |
-0,51 |
9,420 |
|
9,320 |
0,100 |
1,07 |
SGD |
-1,08 |
| |  |
 |
 |
 |
|
 |
Standard Chartered |
722,000 |
12.08.24 |
0,92 |
650,200 |
|
653,200 |
-3,000 |
-0,46 |
GBP |
-1,52 |
| |  |
 |
 |
 |
S |
 |
Toronto-Dominion |
78,510 |
12.08.24 |
0,19 |
80,230 |
|
82,270 |
-2,040 |
-2,48 |
CAD |
-2,02 |
| |  |
 |
 |
 |
|
 |
China Merchants Bank |
32,120 |
12.08.24 |
-0,65 |
31,130 |
|
34,200 |
-3,070 |
-8,98 |
CNY |
-2,28 |
| |  |
 |
 |
 |
L |
 |
Bank of China (HK) |
22,300 |
12.08.24 |
|
21,200 |
|
24,250 |
-3,050 |
-12,58 |
HKD |
-3,22 |
| |  |
 |
 |
 |
S |
 |
UnitedHealth |
565,290 |
12.08.24 |
1,17 |
487,050 |
|
480,620 |
6,430 |
1,34 |
USD |
-3,55 |
| |  |
 |
 |
 |
L |
 |
Kotak Mahindra Bank |
1.772,550 |
12.08.24 |
0,16 |
1.737,900 |
|
1.940,200 |
-202,300 |
-10,43 |
INR |
-3,98 |
| |  |
 |
 |
 |
S |
 |
Grenke |
25,450 |
12.08.24 |
-2,12 |
23,100 |
|
29,400 |
-6,300 |
-21,43 |
EUR |
-5,25 |
| |  |
 |
 |
 |
L |
 |
China Merchants B HK |
32,500 |
12.08.24 |
|
30,350 |
|
38,750 |
-8,400 |
-21,68 |
HKD |
-5,70 |
| |  |
 |
 |
 |
L |
 |
Ping An Ins |
40,620 |
12.08.24 |
0,02 |
42,560 |
|
51,420 |
-8,860 |
-17,23 |
CNY |
-6,42 |
| |  |
 |
 |
 |
L |
 |
Bajaj Finance |
6.608,150 |
12.08.24 |
-0,15 |
6.504,650 |
|
6.793,050 |
-288,400 |
-4,25 |
INR |
-6,91 |
| |  |
 |
 |
 |
|
 |
Phoenix |
538,000 |
12.08.24 |
0,47 |
481,700 |
|
582,200 |
-100,500 |
-17,26 |
GBP |
-7,19 |
| |  |
 |
 |
 |
L |
 |
Julius Bär |
47,680 |
12.08.24 |
0,87 |
49,780 |
|
62,820 |
-13,040 |
-20,76 |
CHF |
-8,37 |
| |  |
 |
 |
 |
L |
 |
HDFC Bank |
1.660,100 |
12.08.24 |
0,60 |
1.446,050 |
|
1.641,050 |
-195,000 |
-11,88 |
INR |
-8,40 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
2.365,000 |
9.08.24 |
3,28 |
2.489,000 |
|
2.537,000 |
-48,000 |
-1,89 |
JPY |
-8,97 |
| |  |
 |
 |
 |
L |
 |
Hargreaves Lansdown |
1.102,000 |
12.08.24 |
|
697,400 |
|
816,800 |
-119,400 |
-14,62 |
GBP |
-9,61 |
| |  |
 |
 |
 |
L |
 |
Schroders |
337,200 |
12.08.24 |
-0,12 |
382,100 |
|
469,000 |
-86,900 |
-18,53 |
GBP |
-9,61 |
| |  |
 |
 |
 |
|
 |
New Zealand Exchange |
1,260 |
12.08.24 |
0,80 |
1,000 |
|
1,160 |
-0,160 |
-13,79 |
NZD |
-9,68 |
| |  |
 |
 |
 |
L |
 |
W&W |
12,100 |
12.08.24 |
-0,49 |
13,200 |
|
16,760 |
-3,560 |
-21,24 |
EUR |
-9,80 |
| |  |
 |
 |
 |
L |
 |
Hang Seng Bank |
91,900 |
12.08.24 |
0,38 |
86,950 |
|
112,400 |
-25,450 |
-22,64 |
HKD |
-11,16 |
| |  |
 |
 |
 |
S |
 |
Edenred |
35,890 |
12.08.24 |
-0,25 |
49,220 |
|
60,760 |
-11,540 |
-18,99 |
EUR |
-11,49 |
| |  |
 |
 |
 |
L |
 |
China Life |
29,490 |
12.08.24 |
0,44 |
29,370 |
|
40,950 |
-11,580 |
-28,28 |
CNY |
-11,54 |
| |  |
 |
 |
 |
S |
 |
Nexi |
5,676 |
12.08.24 |
0,46 |
6,076 |
|
7,812 |
-1,736 |
-22,22 |
EUR |
-12,46 |
| |  |
 |
 |
 |
L |
 |
China Pacific Ins |
27,390 |
12.08.24 |
0,22 |
23,320 |
|
31,640 |
-8,320 |
-26,30 |
CNY |
-13,25 |
| |  |
 |
 |
 |
L |
 |
DFV |
6,200 |
12.08.24 |
-0,80 |
6,140 |
|
7,860 |
-1,720 |
-21,88 |
EUR |
-14,08 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
18.03.24 |
⇓ ΔWo |
22.05.23 |
K-Diff |
⇓ Δ43 |
Whrg |
∅-RS |
| |  |
 |
 |
 |
L |
 |
HK Exchgs & Clrg |
231,600 |
12.08.24 |
0,96 |
242,400 |
|
307,600 |
-65,200 |
-21,20 |
HKD |
-14,96 |
| |  |
 |
 |
 |
L |
 |
China Life Ins HK |
10,380 |
12.08.24 |
0,58 |
9,610 |
|
14,720 |
-5,110 |
-34,71 |
HKD |
-16,29 |
| |  |
 |
 |
 |
L |
 |
Ping An |
33,650 |
12.08.24 |
0,45 |
35,650 |
|
54,950 |
-19,300 |
-35,12 |
HKD |
-16,70 |
| |  |
 |
 |
 |
L |
 |
AIA |
51,900 |
12.08.24 |
-1,33 |
59,050 |
|
79,950 |
-20,900 |
-26,14 |
HKD |
-16,93 |
| |  |
 |
 |
 |
|
 |
Prudential |
635,400 |
12.08.24 |
0,41 |
788,200 |
|
1.183,000 |
-394,800 |
-33,37 |
GBP |
-17,10 |
| |  |
 |
 |
 |
S |
 |
KakaoPay |
24.950,000 |
12.08.24 |
2,67 |
39.650,000 |
|
57.400,000 |
-17.750,000 |
-30,92 |
KRW |
-17,22 |
| |  |
 |
 |
 |
L |
 |
Abrdn |
152,950 |
12.08.24 |
2,51 |
138,450 |
|
211,700 |
-73,250 |
-34,60 |
GBP |
-23,48 |
| |  |
 |
 |
 |
S |
 |
Heartland |
1,060 |
12.08.24 |
0,95 |
1,170 |
|
1,560 |
-0,390 |
-25,00 |
NZD |
-25,46 |
| |  |
 |
 |
 |
L |
 |
Umweltbank |
5,640 |
12.08.24 |
-1,40 |
6,560 |
|
11,700 |
-5,140 |
-43,93 |
EUR |
-26,73 |
| |  |
 |
 |
 |
|
 |
permanent tsb |
1,545 |
12.08.24 |
1,31 |
1,375 |
|
2,280 |
-0,905 |
-39,69 |
EUR |
-29,99 |
| |  |
 |
 |
 |
L |
 |
Deutsche Pfandbrief |
4,944 |
12.08.24 |
0,20 |
4,346 |
|
8,645 |
-4,299 |
-49,73 |
EUR |
-31,92 |
| |  |
 |
 |
 |
S |
 |
creditshelf |
0,050 |
12.08.24 |
|
2,000 |
|
12,500 |
-10,500 |
-84,00 |
EUR |
-37,10 |
| |  |
 |
 |
 |
L |
 |
St. James´s Place |
691,000 |
12.08.24 |
-1,22 |
415,300 |
|
1.155,000 |
-739,700 |
-64,04 |
GBP |
-48,77 |
| |  |
 |
 |
 |
L |
 |
Worldline |
7,808 |
12.08.24 |
-0,79 |
10,195 |
|
41,070 |
-30,875 |
-75,18 |
EUR |
-50,79 |
| |  |
 |
 |
 |
|
 |
Mandatum |
4,220 |
12.08.24 |
|
4,039 |
|
0,000 |
|
|
EUR |
-nv- |
| Finanzen - 213 von 214 Wertpapieren bewertet - 18.03.24 / 22.05.23 - 160 davon sind besser, Markt-Kennzahl(43) = 75,12 % |
Technischer Chart
Transaktionen Finanzen * A43 - 90/60 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
9.01.06 |
7 |
|
- cash - |
| long |
9.01.06 |
6.08.07 |
574 |
 |
 |
 |
Sberbank |
100 |
1.798 |
EUR |
5,560 |
11,940 |
|
6,380 |
115 |
21.471 |
63 |
|
| short |
6.08.07 |
16.11.09 |
833 |
 |
 |
 |
Shinsei Bank |
100 |
528 |
JPY |
40,600 |
10,800 |
152,626 |
112,026 |
276 |
80.621 |
79 |
|
| long |
16.11.09 |
24.05.10 |
189 |
 |
 |
 |
Natixis |
100 |
20.135 |
EUR |
4,004 |
3,499 |
|
-0,505 |
-13 |
70.453 |
-23 |
|
| short |
24.05.10 |
11.03.13 |
1022 |
 |
 |
 |
Piraeus Financial |
100 |
0 |
EUR |
789.657,000 |
67.650,000 |
9.217.415,782 |
8.427.758,782 |
1.067 |
70.453 |
0 |
|
| long |
11.03.13 |
24.02.14 |
350 |
 |
 |
 |
Banco BPI |
100 |
59.908 |
EUR |
1,176 |
1,708 |
|
0,532 |
45 |
102.324 |
48 |
|
| short |
24.02.14 |
24.04.17 |
1155 |
 |
 |
 |
Eurobank Ergasias |
100 |
2.088 |
EUR |
49,000 |
0,610 |
3.936,066 |
3.887,066 |
7.933 |
8.218.517 |
300 |
|
| long |
24.04.17 |
26.03.18 |
336 |
 |
 |
 |
Caixabank |
100 |
2.004.516 |
EUR |
4,100 |
3,803 |
|
-0,297 |
-7 |
7.623.176 |
-8 |
|
| short |
26.03.18 |
18.01.21 |
1029 |
 |
 |
 |
Gentera |
100 |
575.334 |
MXN |
13,250 |
9,150 |
19,187 |
5,937 |
45 |
11.039.049 |
14 |
|
| long |
18.01.21 |
28.02.22 |
406 |
 |
 |
 |
Hanwha Life |
100 |
3.735.718 |
KRW |
2,955 |
2,955 |
|
0,000 |
0 |
11.039.049 |
0 |
|
| short |
28.02.22 |
12.08.24 |
896 |
 |
 |
 |
PayPal |
100 |
98.624 |
USD |
111,930 |
63,460 |
197,421 |
85,491 |
76 |
19.470.493 |
26 |
|
| kum | 9.01.06 |
12.08.24 | 7410 |
Tage von 7417 investiert (100%) |
194.605 |
19.470.493 |
45 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Eurobank Ergasias | short | 24.02.14 | 24.04.17 | 1155 | 49,00 | 0,61 | 3.936,07 | 3.887,07 | 7.932,79 | | | 7.932,79 |
| Piraeus Financial | short | 24.05.10 | 11.03.13 | 1022 | 789.657,00 | 67.650,00 | 9.217.415,78 | 8.427.758,78 | 1.067,27 | | | 1.067,27 |
| Shinsei Bank | short | 6.08.07 | 16.11.09 | 833 | 40,60 | 10,80 | 152,63 | 112,03 | 275,93 | | | 275,93 |
| Sberbank | long | 9.01.06 | 6.08.07 | 574 | 5,56 | 11,94 | | 6,38 | 114,75 | | | 114,75 |
| PayPal | short | 28.02.22 | 12.08.24 | 896 | 111,93 | 63,46 | 197,42 | 85,49 | 76,38 | | | 76,38 |
| Banco BPI | long | 11.03.13 | 24.02.14 | 350 | 1,18 | 1,71 | | 0,53 | 45,24 | | | 45,24 |
| Gentera | short | 26.03.18 | 18.01.21 | 1029 | 13,25 | 9,15 | 19,19 | 5,94 | 44,81 | | | 44,81 |
| Hanwha Life | long | 18.01.21 | 28.02.22 | 406 | 2,96 | 2,96 | | 0,00 | 0,00 | | | 0,00 |
| Caixabank | long | 24.04.17 | 26.03.18 | 336 | 4,10 | 3,80 | | -0,30 | -7,24 | | | -7,24 |
| Natixis | long | 16.11.09 | 24.05.10 | 189 | 4,00 | 3,50 | | -0,50 | -12,61 | | | -12,61 |
Anmerkungen
| 28.03.24 | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| 26.09.22 | Schroders | | | Aktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20) |
| 16.05.22 | Cdn Imp Bk Comm | | | Aktiensplit 1:2 (zwei für eine) |
| 2.09.21 | flatexDEGIRO | | | Aktiensplit 1:4 (vier für eine) |
| 18.09.17 | Umweltbank | | | Aktiensplit 1:5 (fünf für eine) |
| 14.08.17 | Standard Life | | | Fusion mit Aberdeen Asset Management abgeschlossen |
| 10.07.17 | Bank of Ireland | | | Aktien-Zusammenlegung 30:1 (eine für dreißig) |
| | Grenkeleasing | | | Aktien-Splitt 1:3 (drei für eine) |
| 23.01.17 | Unicredit | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
| 1.01.17 | Banco BPM | | | Ergebnis der Fusion von Popolare und Popolare di Milano |
| 24.10.16 | Banco Comercial | | | Aktien-Zusammenführung 75:1 (eine für fünfundsiebzig) |
| 10.03.16 | W&W | | | Neuaufnahme (SDAX) |
| 13.01.16 | Finanzen | | | Banca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt |
| 31.12.15 | Heartland | | | Namensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL |
| 21.12.15 | Hypoport | | | Neuaufnahme (SDAX) |
| 21.09.15 | Unipol | | | kehrt in den MIB im Austausch für Autogrill zurück |
| 4.09.15 | Deutsche Pfandbrief | | | Neuaufnahme (MDAX) |
| 25.08.15 | NN | | | Neuaufnahme |
| 27.07.15 | Ping An HK | | | Aktien-Split 10:20 (zwanzig für zehn) |
| | Ping An Ins | | | Aktien-Split 10:20 (zwanzig für zehn) |
| 20.07.15 | PayPal | | | Neuaufnahme |
| 21.06.15 | Ferratum | | | Neuaufnahme |
| 19.05.15 | Svenska Handelsbank | | | ex Split 1:3 (drei für eine) |
| 18.05.15 | Tryg | | | Aktiensplit 1:5 (fünf für eine) |
| 19.03.15 | Visa | | | ex Split 1:4 |
| 11.03.15 | Finanzen | | | neu analysiert, gut performierender Mixed Cut |
|
|