Donnerstag, 2. Juli 2026, 16:10UTC
 
RS Chart
Auswertung - FTSE 100 Index in Renminbi Yuán - 18.03.24 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 18.03.24 ⇓ ΔWo 27.11.23  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 75.212,564  12.08.24 0,52 70.744,835 67.261,377 3.483,459 5,18   4,08 
real-time RS chart chart L add note 3i Group 27.647,333  12.08.24 0,23 23.149,374 19.743,779 3.405,595 17,25   27,93 
real-time RS chart chart L add note Abrdn 1.401,146  12.08.24 2,51 1.268,315 1.497,011 -228,697 -15,28   -21,92 
real-time RS chart chart add note Admiral Group 24.715,873  12.08.24 0,86 25.311,326 24.422,785 888,541 3,64   19,11 
real-time RS chart chart L add note Airtel Africa 1.007,689  12.08.24 -0,63 865,239 1.019,644 -154,406 -15,14   -15,15 
real-time RS chart chart L add note Anglo American 20.451,515  12.08.24 0,29 16.751,462 19.879,011 -3.127,548 -15,73   -12,79 
real-time RS chart chart add note Antofagasta 17.217,748  12.08.24 1,79 17.694,110 12.734,287 4.959,823 38,95   30,90 
real-time RS chart chart add note Ashtead 47.196,508  12.08.24 -0,43 47.636,227 42.841,297 4.794,930 11,19   4,61 
real-time RS chart chart add note Ass Brit Foods 22.306,579  12.08.24 -0,90 21.106,513 21.438,679 -332,166 -1,55   12,85 
real-time RS chart chart L add note AstraZeneca 117.075,188  12.08.24 0,63 94.264,764 89.937,874 4.326,891 4,81   -2,72 
real-time RS chart chart L add note Auto Trader 7.308,497  12.08.24 0,81 6.916,414 6.399,148 517,265 8,08   18,59 
real-time RS chart chart add note Aviva 4.435,666  12.08.24 0,35 4.403,603 3.860,405 543,198 14,07   19,87 
real-time RS chart chart S add note B&M 4.072,897  12.08.24 -2,22 4.890,042 4.965,696 -75,654 -1,52   2,20 
real-time RS chart chart add note BAE Systems 11.941,120  12.08.24 2,04 11.954,861 9.461,688 2.493,173 26,35   28,64 
real-time RS chart chart add note Barclays 2.016,295  12.08.24 0,85 1.617,067 1.263,962 353,104 27,94   20,30 
real-time RS chart chart L add note Barratt Developments 4.805,762  12.08.24 0,15 4.319,323 4.520,334 -201,011 -4,45   2,91 
real-time RS chart chart add note Beazley 6.705,715  12.08.24 1,24 6.197,290 5.071,176 1.126,114 22,21   23,18 
real-time RS chart chart add note Berkeley 46.445,321  12.08.24 1,00 42.258,830 41.434,890 823,939 1,99   9,83 
real-time RS chart chart add note BP 4.027,093  12.08.24 1,35 4.519,029 4.282,777 236,252 5,52   3,61 
real-time RS chart chart L add note BAT 25.659,437  12.08.24 21.976,790 22.980,317 -1.003,527 -4,37   -3,88 
real-time RS chart chart L add note British Land 3.618,521  12.08.24 -0,40 3.412,403 3.141,875 270,527 8,61   9,39 
real-time RS chart chart L add note BT Group 1.296,255  12.08.24 8,43 958,679 1.113,405 -154,726 -13,90   -14,13 
real-time RS chart chart S add note Bunzl 29.332,923  12.08.24 0,50 27.583,208 26.829,903 753,305 2,81   1,98 
real-time RS chart chart S add note Burberry Group 6.146,905  12.08.24 -2,02 11.505,981 13.559,198 -2.053,217 -15,14   -28,99 
real-time RS chart chart add note Centrica 1.166,171  12.08.24 3,29 1.187,699 1.343,298 -155,599 -11,58   -0,19 
  Wertpapier jüngster ⇓ ΔTag 18.03.24 ⇓ ΔWo 27.11.23  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 24.807,481  12.08.24 0,89 22.727,977 19.662,641 3.065,336 15,59   10,44 
real-time RS chart chart add note Compass Group 21.564,553  12.08.24 0,90 19.888,125 18.616,851 1.271,273 6,83   6,01 
real-time RS chart chart add note ConvaTec 2.121,644  12.08.24 -0,17 2.638,314 2.050,108 588,207 28,69   32,19 
real-time RS chart chart add note CRH (L) 58.775,775  12.08.24 -1,35 60.479,687 44.473,089 16.006,598 35,99   46,80 
real-time RS chart chart S add note Croda 35.076,752  12.08.24 -0,05 43.339,806 40.857,903 2.481,902 6,07   -7,76 
real-time RS chart chart add note DCC 47.040,774  12.08.24 -0,29 52.509,779 48.539,045 3.970,734 8,18   20,76 
real-time RS chart chart S add note Diageo 22.457,733  12.08.24 1,03 26.277,792 25.319,819 957,972 3,78   -7,29 
real-time RS chart chart add note DS Smith 4.067,401  12.08.24 1,19 3.103,683 2.529,728 573,955 22,69   15,75 
real-time RS chart chart add note Endeavour Mining 14.354,994  12.08.24 1,89 13.393,108 15.867,147 -2.474,039 -15,59   -12,40 
real-time RS chart chart S add note Entain 5.316,936  12.08.24 3,98 7.099,630 7.682,945 -583,315 -7,59   -26,08 
real-time RS chart chart L add note Experian 32.282,705  12.08.24 1,18 30.798,653 26.316,024 4.482,629 17,03   18,63 
real-time RS chart chart add note F&C Investment Trust 9.398,994  12.08.24 8.931,793 8.041,759 890,034 11,07   10,47 
real-time RS chart chart S add note Flutter 134.526,537  12.08.24 -1,28 154.268,089 111.971,571 42.296,518 37,77   17,99 
real-time RS chart chart L add note Frasers 7.681,342  12.08.24 -0,42 7.287,427 7.938,081 -650,655 -8,20   2,64 
real-time RS chart chart add note Fresnillo 4.946,839  12.08.24 0,93 4.224,967 4.971,105 -746,138 -15,01   -19,32 
real-time RS chart chart add note Glencore 3.758,223  12.08.24 1,27 3.871,360 4.016,372 -145,012 -3,61   -1,91 
real-time RS chart chart add note GSK 14.400,798  12.08.24 0,42 15.214,278 12.749,613 2.464,665 19,33   16,29 
real-time RS chart chart add note Haleon 3.418,815  12.08.24 -1,01 2.885,656 3.016,561 -130,905 -4,34   -2,21 
real-time RS chart chart L add note Halma 23.149,374  12.08.24 0,04 20.282,040 19.148,761 1.133,278 5,92   4,50 
real-time RS chart chart L add note Hargreaves Lansdown 10.095,216  12.08.24 6.388,751 6.379,314 9,437 0,15   -7,70 
real-time RS chart chart add note Hiscox 10.892,206  12.08.24 1,89 11.240,317 9.348,995 1.891,322 20,23   18,08 
real-time RS chart chart L add note HSBC 5.898,647  12.08.24 0,22 5.519,390 5.475,969 43,421 0,79   1,55 
real-time RS chart chart L add note Imperial Brands 19.549,175  12.08.24 0,38 15.738,276 16.665,012 -926,735 -5,56   -2,95 
real-time RS chart chart add note Informa 7.400,105  12.08.24 1,03 7.535,685 6.729,113 806,572 11,99   14,32 
real-time RS chart chart add note InterContinental Hot 66.214,355  12.08.24 -0,61 73.543,006 55.426,829 18.116,177 32,68   35,30 
  Wertpapier jüngster ⇓ ΔTag 18.03.24 ⇓ ΔWo 27.11.23  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 1.524,817  12.08.24 -0,06 1.433,209 1.359,977 73,232 5,38   4,56 
real-time RS chart chart add note Intertek 42.872,604  12.08.24 0,60 44.420,782 36.178,898 8.241,884 22,78   18,57 
real-time RS chart chart add note J Sainsbury 2.469,755  12.08.24 0,67 2.291,119 2.490,060 -198,941 -7,99   -5,78 
real-time RS chart chart L add note JD Sports Fashion 1.102,504  12.08.24 -4,07 1.018,224 1.341,044 -322,820 -24,07   -20,19 
real-time RS chart chart add note Johnson Matthey 14.446,602  12.08.24 0,06 15.655,829 14.339,032 1.316,797 9,18   3,08 
real-time RS chart chart add note Kingfisher 2.486,245  12.08.24 0,18 2.065,763 1.971,673 94,090 4,77   -0,68 
real-time RS chart chart add note Land Securities 5.638,480  12.08.24 -0,73 5.699,858 5.690,536 9,322 0,16   2,40 
real-time RS chart chart S add note Legal & General 2.066,679  12.08.24 0,53 2.263,637 2.056,418 207,219 10,08   8,76 
real-time RS chart chart L add note Lloyds Bank 520,334  12.08.24 -0,28 452,453 379,099 73,354 19,35   13,40 
real-time RS chart chart L add note LSE Group 91.040,158  12.08.24 1,12 86.111,641 80.219,246 5.892,395 7,35   13,26 
real-time RS chart chart S add note M&G 1.867,890  12.08.24 1,09 2.112,483 1.843,654 268,829 14,58   16,14 
real-time RS chart chart add note Melrose 4.458,568  12.08.24 0,19 5.661,382 4.642,944 1.018,439 21,94   23,73 
real-time RS chart chart add note Mondi 13.035,837  12.08.24 -0,42 12.087,693 12.197,869 -110,177 -0,90   0,96 
real-time RS chart chart S add note National Grid 8.962,939  12.08.24 -0,04 9.568,469 9.146,148 422,321 4,62   3,02 
real-time RS chart chart L add note NatWest 3.065,208  12.08.24 0,48 2.199,511 1.838,245 361,266 19,65   5,37 
real-time RS chart chart add note Next 87.412,476  12.08.24 0,23 77.463,834 70.536,680 6.927,153 9,82   19,29 
real-time RS chart chart add note Ocado 3.450,878  12.08.24 0,72 4.234,128 5.180,263 -946,135 -18,26   -14,41 
real-time RS chart chart add note Pearson 9.476,861  12.08.24 -0,72 9.321,127 8.741,355 579,772 6,63   17,13 
real-time RS chart chart add note Pershing Square 32.374,313  12.08.24 -0,79 36.203,532 28.759,204 7.444,329 25,89   31,70 
real-time RS chart chart L add note Persimmon 14.451,182  12.08.24 0,03 11.812,868 11.372,958 439,910 3,87   9,80 
real-time RS chart chart add note Phoenix 4.928,517  12.08.24 0,47 4.412,764 4.267,902 144,862 3,39   -5,28 
real-time RS chart chart add note Prudential 5.820,780  12.08.24 0,41 7.220,553 8.193,218 -972,665 -11,87   -15,46 
real-time RS chart chart add note Reckitt Benckiser 38.292,198  12.08.24 41.910,719 48.593,137 -6.682,419 -13,75   -19,56 
real-time RS chart chart add note RELX 32.346,830  12.08.24 0,57 31.045,995 27.695,384 3.350,611 12,10   23,70 
real-time RS chart chart L add note Rentokil Initial 4.296,421  12.08.24 1,01 4.323,904 4.045,221 278,683 6,89   -7,64 
  Wertpapier jüngster ⇓ ΔTag 18.03.24 ⇓ ΔWo 27.11.23  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 4.921,189  12.08.24 0,04 5.197,845 4.810,630 387,215 8,05   5,89 
real-time RS chart chart add note Rio Tinto 45.272,737  12.08.24 0,56 44.759,732 49.242,248 -4.482,516 -9,10   -3,69 
real-time RS chart chart add note Rolls-Royce 4.458,568  12.08.24 0,35 3.572,717 2.192,551 1.380,166 62,95   98,25 
real-time RS chart chart S add note RS Group 6.907,253  12.08.24 -0,40 6.740,526 6.918,437 -177,911 -2,57   -3,18 
real-time RS chart chart S add note Sage Group 9.211,197  12.08.24 1,03 11.180,772 10.088,260 1.092,512 10,83   29,24 
real-time RS chart chart L add note Schroders 3.089,026  12.08.24 -0,12 3.500,347 3.582,730 -82,383 -2,30   -7,76 
real-time RS chart chart add note Scottish Mortgage 7.554,006  12.08.24 -0,17 7.630,957 6.420,785 1.210,172 18,85   22,45 
real-time RS chart chart L add note Segro 8.103,655  12.08.24 -0,96 7.775,698 7.383,633 392,065 5,31   10,91 
real-time RS chart chart S add note Severn Trent 23.030,284  12.08.24 -0,63 23.021,123 24.386,723 -1.365,600 -5,60   -1,46 
real-time RS chart chart add note Shell 25.641,115  12.08.24 0,83 23.456,261 23.174,148 282,113 1,22   6,33 
real-time RS chart chart add note Smith and Nephew 10.589,900  12.08.24 -0,86 9.641,756 9.209,256 432,500 4,70   -2,66 
real-time RS chart chart L add note Smiths Group 15.967,297  12.08.24 0,52 14.918,384 14.830,373 88,011 0,59   0,85 
real-time RS chart chart add note Smurfit Kappa 28.013,766  12.08.24 0,07 32.429,278 24.395,738 8.033,539 32,93   23,11 
real-time RS chart chart S add note Spirax-Sarco 70.675,671  12.08.24 0,72 95.776,298 82.959,935 12.816,363 15,45   5,61 
real-time RS chart chart L add note SSE 17.204,007  12.08.24 0,86 14.739,748 16.457,657 -1.717,909 -10,44   -4,75 
real-time RS chart chart L add note St. James´s Place 6.330,122  12.08.24 -1,22 3.804,486 5.822,161 -2.017,675 -34,66   -47,84 
real-time RS chart chart add note Standard Chartered 6.614,107  12.08.24 0,92 5.956,361 6.016,894 -60,534 -1,01   0,65 
real-time RS chart chart L add note Taylor Wimpey 1.447,408  12.08.24 0,54 1.276,101 1.150,368 125,733 10,93   16,87 
real-time RS chart chart L add note Tesco 3.055,131  12.08.24 0,91 2.636,482 2.565,790 70,692 2,76   8,54 
real-time RS chart chart L add note Unilever Plc 43.184,072  12.08.24 -0,34 34.916,438 34.272,136 644,302 1,88   -3,03 
real-time RS chart chart S add note Unite 8.556,199  12.08.24 -1,11 8.766,898 8.830,608 -63,710 -0,72   3,85 
real-time RS chart chart S add note United Utilities 9.058,212  12.08.24 -0,12 9.403,574 9.984,583 -581,008 -5,82   2,30 
real-time RS chart chart L add note Vodafone 681,931  12.08.24 0,87 616,798 640,456 -23,658 -3,69   -8,73 
real-time RS chart chart add note Weir Group 17.442,188  12.08.24 0,79 18.321,626 16.840,813 1.480,813 8,79   12,34 
real-time RS chart chart S add note Whitbread 25.778,527  12.08.24 -1,44 29.470,335 28.894,435 575,900 1,99   -1,67 
  Wertpapier jüngster ⇓ ΔTag 18.03.24 ⇓ ΔWo 27.11.23  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 6.322,793  12.08.24 1,68 6.458,373 6.377,511 80,862 1,27   -8,91 
 FTSE - 100 von 100 Wertpapieren bewertet - 18.03.24 / 27.11.23 - 67 davon sind besser, Markt-Kennzahl(16) in CNY = 67,00 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Renminbi Yuán * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  30   324,828  345,496 304,161  -20,668 -6  9.380 -27  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  55   167,502  188,013    20,511 12  10.508 14  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  301   34,842  1,303 931,669  896,827 2.574  280.453 729  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  878   319,107  631,011    311,904 98  554.305 64  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  16.142   34,337  42,728 25,946  -8,391 -24  418.857 -80  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  2.800   149,575  186,996    37,421 25  523.637 27  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  151.064   3,466  2,336 5,145  1,678 48  777.152 262  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  2.958   262,706  291,651    28,945 11  862.770 22  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  32.743   26,349  29,751 22,947  -3,402 -13  751.380 -59  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  28.966   25,940  89,212    63,272 244  2.584.113 50  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  185.474   13,932  12,446 15,596  1,664 12  2.892.720 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  29.651   97,559  70,589    -26,969 -28  2.093.051 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  29.651   70,589  84,733 56,445  -14,144 -20  1.673.665 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  11.399   146,815  53,997    -92,818 -63  615.634 -61  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  11.401   53,997  38,449 75,833  21,836 40  864.585 183  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  10.985   78,703  70,935    -7,768 -10  779.251 -6  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  54.497   14,299  26,001 2,597  -11,702 -82  141.538 -87  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  993   142,509  129,052    -13,457 -9  128.175 -15  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  2.706   47,350  51,828 42,872  -4,478 -9  116.057 -28  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  4.344   26,715  44,808    18,093 68  194.653 116  
kum19.06.06 12.08.247318 Tage von 7486 investiert (98%) 1.847 194.653 16  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.0956734,841,30931,67896,83 2.573,972.573,97 
 Ashteadlong 30.07.12 24.08.15112025,9489,2163,27 243,92243,92 
 Randgold Reslong 16.02.09  5.07.10504319,11631,01311,90 97,7497,74 
 Rolls-Roycelong 11.12.23 12.08.2424526,7144,8118,09 67,7367,73 
 Lloyds Bankshort  8.08.11 28.11.111123,472,345,141,68 48,4148,41 
 Crodalong  6.09.10  8.08.11336149,58187,0037,42 25,0225,02 
 LSE Grouplong  4.09.06 30.07.07329167,50188,0120,51 12,2512,25 
 Glencoreshort 24.08.15  9.05.1625913,9312,4515,601,66 11,9411,94 
 Nextlong 28.11.11  4.06.12189262,71291,6528,94 11,0211,02 
 Carnivalshort 19.06.06  4.09.0677324,83345,50304,16-20,67 -6,36-6,36 
 Antofagastalong  9.01.23 21.08.23224142,51129,05-13,46 -9,44-9,44 
 Scottish Mortgagelong  6.07.20  7.03.2260978,7070,94-7,77 -9,87-9,87 
 Avivashort  4.06.12 30.07.125626,3529,7522,95-3,40 -12,91-12,91 
 BPshort  5.07.10  6.09.106334,3442,7325,95-8,39 -24,44-24,44 
 Fresnillolong  9.05.16  8.10.1888297,5670,59-26,97 -27,64 
 short  8.10.18 11.02.1912670,5984,7356,45-14,14 -20,04 
 short 21.08.23 11.12.2311247,3551,8342,87-4,48 -9,46-47,61 
 Micro Focuslong 11.02.19  9.03.20392146,8254,00-92,82 -63,22 
 short  9.03.20  6.07.2011954,0038,4575,8321,84 40,44-48,35 
 Polymetalshort  7.03.22  9.01.2330814,3026,002,60-11,70 -81,84-81,84 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow