RS Chart
Assessment - Insurances in Dollar - 3/18/24 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/18/24 ⇓ Δwk 12/18/23  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 341.251  8/12/24 0.30 340.867 310.829 30.038 9.66   12.25 
real-time RS chart chart add note MS&AD Insurance 20.211  8/09/24 -0.50 17.305 12.850 4.455 34.67   40.50 
real-time RS chart chart add note Quálitas 9.786  8/12/24 -2.49 11.845 9.709 2.135 21.99   49.52 
real-time RS chart chart add note Sompo 19.846  8/09/24 0.02 20.518 16.497 4.021 24.37   35.67 
real-time RS chart chart add note Samsung Life 67.174  8/12/24 -0.33 72.791 52.513 20.278 38.62   37.42 
real-time RS chart chart add note Dai-ichi Life 25.511  8/09/24 3.15 24.605 21.064 3.541 16.81   23.39 
real-time RS chart chart add note Samsung F&M Ins 265.477  8/12/24 1.00 235.147 191.990 43.157 22.48   25.33 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 410.350 366.000 44.350 12.12   26.19 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 75.340 66.180 9.160 13.84   25.28 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 221.920 182.350 39.570 21.70   24.42 
real-time RS chart chart L add note Münchener Rück 477.441  8/12/24 1.01 484.616 422.353 62.263 14.74   23.98 
real-time RS chart chart add note Manulife Financial 25.353  8/12/24 -0.35 24.082 20.595 3.488 16.93   22.51 
real-time RS chart chart add note Talanx 72.290  8/12/24 1.92 75.388 72.112 3.277 4.54   22.87 
real-time RS chart chart add note Swiss Re 117.153  8/12/24 0.10 129.094 112.649 16.445 14.60   22.10 
real-time RS chart chart L add note Glanbia 19.687  8/12/24 0.50 19.448 16.948 2.500 14.75   22.06 
real-time RS chart chart add note Beazley 931.600  8/12/24 1.24 860.966 674.880 186.086 27.57   22.37 
real-time RS chart chart add note Axa 35.167  8/12/24 -0.77 37.216 32.305 4.911 15.20   20.68 
real-time RS chart chart add note Hannover Rück 247.200  8/12/24 5.23 265.680 236.862 28.818 12.17   20.41 
real-time RS chart chart add note NN 48.549  8/12/24 0.74 44.472 38.109 6.364 16.70   19.24 
real-time RS chart chart add note Generali 24.405  8/12/24 1.35 24.731 20.575 4.156 20.20   19.14 
real-time RS chart chart add note Allianz 278.181  8/12/24 289.378 263.729 25.649 9.73   18.64 
real-time RS chart chart S add note Scor 18.622  8/12/24 1.06 34.025 29.425 4.600 15.63   18.50 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 72.550 64.940 7.610 11.72   18.15 
real-time RS chart chart add note Aviva 616.230  8/12/24 0.35 611.776 538.273 73.503 13.66   19.06 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 408.410 357.060 51.350 14.38   16.84 
  ⇓instrument freshest ⇓ Δday 3/18/24 ⇓ Δwk 12/18/23  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Admiral Group 3,433.683  8/12/24 0.86 3,516.407 3,509.878 6.529 0.19   18.19 
real-time RS chart chart add note Hiscox 1,513.213  8/12/24 1.89 1,561.575 1,307.110 254.465 19.47   17.34 
real-time RS chart chart L add note QBE Insurance 10.612  8/12/24 0.87 11.530 9.505 2.025 21.31   14.56 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 243.480 206.340 37.140 18.00   14.37 
real-time RS chart chart add note SBI Life 20.572  8/12/24 -1.17 17.974 17.525 0.449 2.56   13.92 
real-time RS chart chart add note Aegon 6.046  8/12/24 0.22 5.825 5.651 0.174 3.08   14.09 
real-time RS chart chart L add note Storebrand 9.947  8/12/24 0.38 9.243 8.746 0.497 5.68   12.95 
real-time RS chart chart add note Insurance Australia 4.693  8/12/24 0.56 4.136 3.883 0.253 6.51   12.52 
real-time RS chart chart L add note Zurich Insurance 523.472  8/12/24 0.85 546.903 511.183 35.720 6.99   12.76 
real-time RS chart chart add note Swiss Life 734.686  8/12/24 0.62 710.129 654.751 55.378 8.46   11.00 
real-time RS chart chart add note Vienna Insurance 32.395  8/12/24 1.36 30.601 28.157 2.444 8.68   10.83 
real-time RS chart chart S add note Sun Life Financial 48.711  8/12/24 -0.11 54.562 51.793 2.769 5.35   9.20 
real-time RS chart chart add note Medibank Private 2.543  8/12/24 0.52 2.491 2.302 0.188 8.19   6.83 
real-time RS chart chart add note Mapfre 2.320  8/12/24 2.246 2.158 0.088 4.07   7.63 
real-time RS chart chart S add note Legal & General 287.116  8/12/24 0.53 314.479 301.438 13.040 4.33   8.05 
real-time RS chart chart add note ASR 47.668  8/12/24 0.46 46.244 47.716 -1.472 -3.09   6.76 
real-time RS chart chart add note HDFC Life 8.475  8/12/24 0.01 7.651 8.069 -0.418 -5.19   4.72 
real-time RS chart chart add note Uniqa 8.349  8/12/24 0.26 8.740 8.114 0.626 7.72   5.16 
real-time RS chart chart add note Ageas 46.070  8/12/24 0.33 43.635 43.353 0.282 0.65   4.09 
real-time RS chart chart add note FBD 14.023  8/12/24 0.39 13.806 12.144 1.662 13.68   2.93 
real-time RS chart chart add note Tryg 21.666  8/12/24 0.61 21.068 21.916 -0.849 -3.87   0.79 
real-time RS chart chart add note Sampo 44.015  8/12/24 0.40 44.157 44.331 -0.174 -0.39   0.19 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 487.050 543.680 -56.630 -10.42   -3.55 
real-time RS chart chart L add note Ping An Ins 5.643  8/12/24 0.02 5.913 5.521 0.392 7.10   -7.01 
real-time RS chart chart add note Phoenix 684.700  8/12/24 0.47 613.049 623.072 -10.024 -1.61   -5.85 
  ⇓instrument freshest ⇓ Δday 3/18/24 ⇓ Δwk 12/18/23  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note China Life 4.097  8/12/24 0.44 4.080 4.011 0.069 1.73   -12.09 
real-time RS chart chart L add note China Pacific Ins 3.805  8/12/24 0.22 3.240 3.240 -0.000 -0.01   -13.79 
real-time RS chart chart L add note DFV 6.740  8/12/24 -0.80 6.675 7.200 -0.526 -7.30   -13.82 
real-time RS chart chart L add note China Life Ins HK 1.328  8/12/24 0.58 1.229 1.248 -0.019 -1.51   -16.25 
real-time RS chart chart L add note Ping An 4.304  8/12/24 0.45 4.560 4.306 0.255 5.92   -16.66 
real-time RS chart chart L add note AIA 6.639  8/12/24 -1.33 7.554 8.143 -0.590 -7.24   -16.89 
real-time RS chart chart add note Prudential 808.659  8/12/24 0.41 1,003.124 1,124.716 -121.592 -10.81   -15.93 
real-time RS chart chart add note Mandatum 4.587  8/12/24 4.390 4.096 0.294 7.19   -na- 
 Insurances - 57 out of 57 instruments rated - 3/18/24 / 12/18/23 - 46 did rise, Market-Ratio(13) in USD = 80.70 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Dollar * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  3,646   2.742  2.907 2.577  -0.165 -6  9,398 -80  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  5,479   1.715  4.817    3.102 181  26,394 111  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  2,976   8.868  8.537 9.212  0.344 4  27,417 14  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  3,487   7.861  7.613    -0.248 -3  26,551 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  50   529.200  25.200 11,113.200  10,584.000 2,000  555,751 19,767  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  43,996   12.632  20.007    7.375 58  880,238 40  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  61,406   14.335  13.454 15.273  0.939 7  937,883 39  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  40,882   22.941  27.114    4.173 18  1,108,492 22  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  119,860   9.248  5.004 17.093  7.845 85  2,048,796 396  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  324,792   6.308  19.911    13.603 216  6,466,987 35  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,031,134   6.272  7.126 5.418  -0.854 -14  5,586,273 -44  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  161,510   34.588  33.719    -0.869 -3  5,445,931 -14  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  1,001,746   5.436  5.124 5.768  0.332 6  5,778,176 29  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,437,201   2.371  2.171    -0.200 -8  5,290,107 -37  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,515,899   3.490  3.651 3.329  -0.161 -5  5,046,278 -34  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  174,306   28.951  24.723    -4.228 -15  4,309,292 -6  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,542,717   1.695  1.677 1.713  0.018 1  4,354,404 9  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  31,987   136.130  127.320    -8.810 -6  4,072,599 -6  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  3006,062,565   0.001  0.001 0.001  -0.000 -4  3,907,881 -14  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  196,547   19.883  12.312    -7.570 -38  2,419,938 -22  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  222,338   10.884  13.335 8.433  -2.451 -23  1,874,964 -96  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  12,316,432   0.152  0.142    -0.010 -7  1,750,899 -45  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  84,072   20.826  26.602 15.050  -5.776 -28  1,265,274 -88  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,621   349.360  337.670    -11.690 -3  1,222,944 -2  
accum 8/07/06 8/12/247052 days out of 7269 invested (97%) 12,129 1,222,944 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  8/07/06  8/21/06142.742.912.58-0.17 -6.02 
 long  4/21/08  6/30/08707.867.61-0.25 -3.16 
 long 11/07/11  8/24/1513866.3119.9113.60 215.65187.28 
 China Life Ins HKlong  8/21/06  1/07/085041.724.823.10 180.84180.84 
 UnipolSaishort  6/14/10  8/23/107014.3313.4515.270.94 6.55 
 short  6/20/11 11/07/111409.255.0017.097.85 84.8396.93 
 Admiral Grouplong  1/26/09  6/14/1050412.6320.017.38 58.39 
 long  8/23/10  6/20/1130122.9427.114.17 18.19 
 long  8/08/16 12/17/1886128.9524.72-4.23 -14.60 
 short  7/18/22  9/12/225620.8326.6015.05-5.78 -27.7415.52 
 Storebrandshort  1/07/08  4/21/081058.878.549.210.34 3.883.88 
 Delta Lloydshort  1/25/16  4/18/16845.445.125.770.33 6.10 
 short  6/27/16  8/08/16423.493.653.33-0.16 -4.611.21 
 AMPshort 12/17/18  1/28/19421.691.681.710.02 1.051.05 
 NNlong 11/23/15  1/25/166334.5933.72-0.87 -2.51-2.51 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -4.04-4.04 
 Sompolong  6/06/22  7/18/22420.150.14-0.01 -6.62-6.62 
 Medibank Privatelong  4/18/16  6/27/16702.372.17-0.20 -8.45-8.45 
 Molina Healthcarelong  1/28/19  3/02/20399136.13127.32-8.81 -6.47 
 long  9/12/22  8/12/24700349.36337.67-11.69 -3.35-9.60 
 FBDshort  8/24/15 11/23/15916.277.135.42-0.85 -13.62-13.62 
 Prudentialshort  5/09/22  6/06/222810.8813.348.43-2.45 -22.52-22.52 
 DFVlong  6/08/20  5/09/2270019.8812.31-7.57 -38.08-38.08 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.