Sun, 11th Jan 2026, 8:10UTC
 
RS Chart
Assessment - Insurances in Japanese yen - 18/03/24 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 18/03/24 ⇓ Δwk 18/12/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 50,871.692  12/08/24 0.30 50,814.448 45,508.948 5,305.500 11.66   16.68 
real-time RS chart chart add note Admiral Group 511,873.289  12/08/24 0.86 524,205.300 513,886.592 10,318.707 2.01   23.03 
real-time RS chart chart add note Aegon 901.344  12/08/24 0.22 868.285 827.331 40.955 4.95   18.79 
real-time RS chart chart add note Ageas 6,867.849  12/08/24 0.33 6,504.848 6,347.378 157.470 2.48   8.00 
real-time RS chart chart L add note AIA 989.707  12/08/24 -1.33 1,126.054 1,192.293 -66.238 -5.56   -13.98 
real-time RS chart chart add note Allianz 41,469.619  12/08/24 43,138.775 38,612.954 4,525.821 11.72   23.34 
real-time RS chart chart add note AIG 10,675.198  12/08/24 -0.62 11,231.244 9,689.515 1,541.729 15.91   30.56 
real-time RS chart chart add note ASR 7,106.068  12/08/24 0.46 6,893.777 6,986.207 -92.430 -1.32   10.86 
real-time RS chart chart add note Aviva 91,863.991  12/08/24 0.35 91,199.959 78,809.413 12,390.547 15.72   23.64 
real-time RS chart chart add note Axa 5,242.447  12/08/24 -0.77 5,547.919 4,729.851 818.068 17.30   25.39 
real-time RS chart chart add note Beazley 138,877.408  12/08/24 1.24 128,347.769 98,810.217 29,537.552 29.89   26.98 
real-time RS chart chart add note Berkshire Hathaway 64,160.010  12/08/24 -0.30 60,883.361 52,277.699 8,605.662 16.46   21.59 
real-time RS chart chart L add note China Life 610.747  12/08/24 0.44 608.262 587.242 21.020 3.58   -8.95 
real-time RS chart chart L add note China Life Ins HK 197.941  12/08/24 0.58 183.258 182.737 0.521 0.29   -13.39 
real-time RS chart chart L add note China Pacific Ins 567.255  12/08/24 0.22 482.964 474.366 8.598 1.81   -10.68 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 3,668.000 3,084.000 584.000 18.94   28.41 
real-time RS chart chart add note FBD 2,090.497  12/08/24 0.39 2,058.086 1,778.021 280.065 15.75   6.67 
real-time RS chart chart add note Generali 3,638.112  12/08/24 1.35 3,686.729 3,012.408 674.320 22.38   23.81 
real-time RS chart chart L add note Glanbia 2,934.798  12/08/24 0.50 2,899.146 2,481.362 417.784 16.84   26.98 
real-time RS chart chart add note Hannover Rück 36,851.080  12/08/24 5.23 39,605.998 34,679.279 4,926.719 14.21   25.33 
real-time RS chart chart add note HDFC Life 1,263.454  12/08/24 0.01 1,140.517 1,181.414 -40.897 -3.46   8.98 
real-time RS chart chart add note Hiscox 225,580.927  12/08/24 1.89 232,790.410 191,375.922 41,414.488 21.64   21.66 
real-time RS chart chart add note Insurance Australia 699.654  12/08/24 0.56 616.595 568.556 48.038 8.45   17.11 
real-time RS chart chart S add note Legal & General 42,801.562  12/08/24 0.53 46,880.611 44,134.006 2,746.606 6.22   12.13 
real-time RS chart chart add note Lowe´s 34,446.557  12/08/24 -2.02 36,296.567 30,210.554 6,086.012 20.15   18.81 
  instrument freshest ⇓ Δday 18/03/24 ⇓ Δwk 18/12/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 683.868  12/08/24 654.455 599.649 54.806 9.14   -na- 
real-time RS chart chart add note Manulife Financial 3,779.480  12/08/24 -0.35 3,590.065 3,015.323 574.742 19.06   27.32 
real-time RS chart chart add note Mapfre 345.823  12/08/24 334.804 315.953 18.851 5.97   11.85 
real-time RS chart chart add note Medibank Private 379.142  12/08/24 0.52 371.325 337.100 34.225 10.15   10.94 
real-time RS chart chart add note MetLife 10,412.827  12/08/24 -0.40 10,815.327 9,507.964 1,307.363 13.75   22.93 
real-time RS chart chart S add note Molina Healthcare 50,337.858  12/08/24 -0.15 61,172.565 53,586.618 7,585.946 14.16   31.52 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 2,579.670 1,881.330 698.340 37.12   46.34 
real-time RS chart chart L add note Münchener Rück 71,174.117  12/08/24 1.01 72,243.673 61,837.371 10,406.302 16.83   29.06 
real-time RS chart chart add note NN 7,237.332  12/08/24 0.74 6,629.629 5,579.525 1,050.105 18.82   23.80 
real-time RS chart chart add note Phoenix 102,071.101  12/08/24 0.47 91,389.683 91,224.972 164.711 0.18   -2.47 
real-time RS chart chart L add note Ping An 641.689  12/08/24 0.45 679.828 630.386 49.442 7.84   -13.90 
real-time RS chart chart L add note Ping An Ins 841.253  12/08/24 0.02 881.431 808.300 73.131 9.05   -3.64 
real-time RS chart chart add note Prudential 120,550.144  12/08/24 0.41 149,539.854 164,671.451 -15,131.596 -9.19   -13.06 
real-time RS chart chart L add note QBE Insurance 1,582.039  12/08/24 0.87 1,718.843 1,391.618 327.225 23.51   19.00 
real-time RS chart chart add note Quálitas 1,458.808  12/08/24 -2.49 1,765.730 1,421.536 344.194 24.21   56.10 
real-time RS chart chart add note Sampo 6,561.566  12/08/24 0.40 6,582.633 6,490.564 92.070 1.42   3.83 
real-time RS chart chart add note Samsung F&M Ins 39,575.740  12/08/24 1.00 35,054.393 28,109.584 6,944.809 24.71   30.57 
real-time RS chart chart add note Samsung Life 10,013.946  12/08/24 -0.33 10,851.233 7,688.471 3,162.761 41.14   42.95 
real-time RS chart chart add note SBI Life 3,066.680  12/08/24 -1.17 2,679.433 2,565.909 113.524 4.42   18.64 
real-time RS chart chart S add note Scor 2,775.985  12/08/24 1.06 5,072.290 4,308.161 764.129 17.74   23.47 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 3,058.670 2,415.330 643.340 26.64   41.18 
real-time RS chart chart L add note Storebrand 1,482.871  12/08/24 0.38 1,377.951 1,280.570 97.381 7.60   17.48 
real-time RS chart chart S add note Sun Life Financial 7,261.623  12/08/24 -0.11 8,133.810 7,583.079 550.732 7.26   13.47 
real-time RS chart chart add note Swiss Life 109,522.724  12/08/24 0.62 105,861.891 95,863.125 9,998.766 10.43   15.38 
real-time RS chart chart add note Swiss Re 17,464.525  12/08/24 0.10 19,244.563 16,493.117 2,751.446 16.68   26.97 
  instrument freshest ⇓ Δday 18/03/24 ⇓ Δwk 18/12/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 10,776.591  12/08/24 1.92 11,238.445 10,557.984 680.461 6.44   28.27 
real-time RS chart chart add note Travelers Companies 31,265.315  12/08/24 -1.29 33,082.529 26,698.142 6,384.387 23.91   29.28 
real-time RS chart chart add note Tryg 3,229.774  12/08/24 0.61 3,140.661 3,208.799 -68.137 -2.12   4.49 
real-time RS chart chart add note Uniqa 1,244.575  12/08/24 0.26 1,302.914 1,187.970 114.944 9.68   9.11 
real-time RS chart chart S add note UnitedHealth 84,270.109  12/08/24 1.17 72,606.550 79,601.018 -6,994.469 -8.79   0.23 
real-time RS chart chart add note Vienna Insurance 4,829.209  12/08/24 1.36 4,561.820 4,122.491 439.329 10.66   15.09 
real-time RS chart chart L add note Zurich Insurance 78,036.200  12/08/24 0.85 81,529.105 74,843.137 6,685.968 8.93   17.14 
real-time RS chart chart L add note DFV 1,004.735  12/08/24 -0.80 995.012 1,054.225 -59.213 -5.62   -10.82 
 Insurances - 57 out of 57 instruments rated - 18/03/24 / 18/12/23 - 50 did rise, Market-Ratio(13) in JPY = 87.72 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247097 days out of 7314 invested (97%) 1,160 126,040 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.