Fri, Nov 28th, 2025, 21:39UTC
Assessment - FTSE 100 Index in Renminbi yuán - 3/18/24 - RS = 16
⇐
⇓ instrument
freshest
Δday
3/18/24
⇓ Δwk
11/27/23
prc diff
⇓ Δ16
⇓ ∅-RS
FTSE
75,212.564
8/12/24
0.52
70,744.835
67,261.377
3,483.459
5.18
4.08
L
BT Group
1,296.255
8/12/24
8.43
958.679
1,113.405
-154.726
-13.90
-14.13
S
Entain
5,316.936
8/12/24
3.98
7,099.630
7,682.945
-583.315
-7.59
-26.08
Centrica
1,166.171
8/12/24
3.29
1,187.699
1,343.298
-155.599
-11.58
-0.19
L
Abrdn
1,401.146
8/12/24
2.51
1,268.315
1,497.011
-228.697
-15.28
-21.92
BAE Systems
11,941.120
8/12/24
2.04
11,954.861
9,461.688
2,493.173
26.35
28.64
Endeavour Mining
14,354.994
8/12/24
1.89
13,393.108
15,867.147
-2,474.039
-15.59
-12.40
Hiscox
10,892.206
8/12/24
1.89
11,240.317
9,348.995
1,891.322
20.23
18.08
Antofagasta
17,217.748
8/12/24
1.79
17,694.110
12,734.287
4,959.823
38.95
30.90
WPP Group
6,322.793
8/12/24
1.68
6,458.373
6,377.511
80.862
1.27
-8.91
BP
4,027.093
8/12/24
1.35
4,519.029
4,282.777
236.252
5.52
3.61
Glencore
3,758.223
8/12/24
1.27
3,871.360
4,016.372
-145.012
-3.61
-1.91
Beazley
6,705.715
8/12/24
1.24
6,197.290
5,071.176
1,126.114
22.21
23.18
DS Smith
4,067.401
8/12/24
1.19
3,103.683
2,529.728
573.955
22.69
15.75
L
Experian
32,282.705
8/12/24
1.18
30,798.653
26,316.024
4,482.629
17.03
18.63
L
LSE Group
91,040.158
8/12/24
1.12
86,111.641
80,219.246
5,892.395
7.35
13.26
S
M&G
1,867.890
8/12/24
1.09
2,112.483
1,843.654
268.829
14.58
16.14
S
Diageo
22,457.733
8/12/24
1.03
26,277.792
25,319.819
957.972
3.78
-7.29
Informa
7,400.105
8/12/24
1.03
7,535.685
6,729.113
806.572
11.99
14.32
S
Sage Group
9,211.197
8/12/24
1.03
11,180.772
10,088.260
1,092.512
10.83
29.24
L
Rentokil Initial
4,296.421
8/12/24
1.01
4,323.904
4,045.221
278.683
6.89
-7.64
Berkeley
46,445.321
8/12/24
1.00
42,258.830
41,434.890
823.939
1.99
9.83
Fresnillo
4,946.839
8/12/24
0.93
4,224.967
4,971.105
-746.138
-15.01
-19.32
Standard Chartered
6,614.107
8/12/24
0.92
5,956.361
6,016.894
-60.534
-1.01
0.65
L
Tesco
3,055.131
8/12/24
0.91
2,636.482
2,565.790
70.692
2.76
8.54
⇓ instrument
freshest
Δday
3/18/24
⇓ Δwk
11/27/23
prc diff
⇓ Δ16
⇓ ∅-RS
Compass Group
21,564.553
8/12/24
0.90
19,888.125
18,616.851
1,271.273
6.83
6.01
L
Coca-Cola HBC
24,807.481
8/12/24
0.89
22,727.977
19,662.641
3,065.336
15.59
10.44
L
Vodafone
681.931
8/12/24
0.87
616.798
640.456
-23.658
-3.69
-8.73
Admiral Group
24,715.873
8/12/24
0.86
25,311.326
24,422.785
888.541
3.64
19.11
L
SSE
17,204.007
8/12/24
0.86
14,739.748
16,457.657
-1,717.909
-10.44
-4.75
Barclays
2,016.295
8/12/24
0.85
1,617.067
1,263.962
353.104
27.94
20.30
Shell
25,641.115
8/12/24
0.83
23,456.261
23,174.148
282.113
1.22
6.33
L
Auto Trader
7,308.497
8/12/24
0.81
6,916.414
6,399.148
517.265
8.08
18.59
Weir Group
17,442.188
8/12/24
0.79
18,321.626
16,840.813
1,480.813
8.79
12.34
Ocado
3,450.878
8/12/24
0.72
4,234.128
5,180.263
-946.135
-18.26
-14.41
S
Spirax-Sarco
70,675.671
8/12/24
0.72
95,776.298
82,959.935
12,816.363
15.45
5.61
J Sainsbury
2,469.755
8/12/24
0.67
2,291.119
2,490.060
-198.941
-7.99
-5.78
L
AstraZeneca
117,075.188
8/12/24
0.63
94,264.764
89,937.874
4,326.891
4.81
-2.72
Intertek
42,872.604
8/12/24
0.60
44,420.782
36,178.898
8,241.884
22.78
18.57
RELX
32,346.830
8/12/24
0.57
31,045.995
27,695.384
3,350.611
12.10
23.70
Rio Tinto
45,272.737
8/12/24
0.56
44,759.732
49,242.248
-4,482.516
-9.10
-3.69
L
Taylor Wimpey
1,447.408
8/12/24
0.54
1,276.101
1,150.368
125.733
10.93
16.87
S
Legal & General
2,066.679
8/12/24
0.53
2,263.637
2,056.418
207.219
10.08
8.76
L
Smiths Group
15,967.297
8/12/24
0.52
14,918.384
14,830.373
88.011
0.59
0.85
S
Bunzl
29,332.923
8/12/24
0.50
27,583.208
26,829.903
753.305
2.81
1.98
L
NatWest
3,065.208
8/12/24
0.48
2,199.511
1,838.245
361.266
19.65
5.37
Phoenix
4,928.517
8/12/24
0.47
4,412.764
4,267.902
144.862
3.39
-5.28
GSK
14,400.798
8/12/24
0.42
15,214.278
12,749.613
2,464.665
19.33
16.29
Prudential
5,820.780
8/12/24
0.41
7,220.553
8,193.218
-972.665
-11.87
-15.46
L
Imperial Brands
19,549.175
8/12/24
0.38
15,738.276
16,665.012
-926.735
-5.56
-2.95
⇓ instrument
freshest
Δday
3/18/24
⇓ Δwk
11/27/23
prc diff
⇓ Δ16
⇓ ∅-RS
Aviva
4,435.666
8/12/24
0.35
4,403.603
3,860.405
543.198
14.07
19.87
Rolls-Royce
4,458.568
8/12/24
0.35
3,572.717
2,192.551
1,380.166
62.95
98.25
L
Anglo American
20,451.515
8/12/24
0.29
16,751.462
19,879.011
-3,127.548
-15.73
-12.79
L
3i Group
27,647.333
8/12/24
0.23
23,149.374
19,743.779
3,405.595
17.25
27.93
Next
87,412.476
8/12/24
0.23
77,463.834
70,536.680
6,927.153
9.82
19.29
L
HSBC
5,898.647
8/12/24
0.22
5,519.390
5,475.969
43.421
0.79
1.55
Melrose
4,458.568
8/12/24
0.19
5,661.382
4,642.944
1,018.439
21.94
23.73
Kingfisher
2,486.245
8/12/24
0.18
2,065.763
1,971.673
94.090
4.77
-0.68
L
Barratt Developments
4,805.762
8/12/24
0.15
4,319.323
4,520.334
-201.011
-4.45
2.91
Smurfit Kappa
28,013.766
8/12/24
0.07
32,429.278
24,395.738
8,033.539
32.93
23.11
Johnson Matthey
14,446.602
8/12/24
0.06
15,655.829
14,339.032
1,316.797
9.18
3.08
L
Halma
23,149.374
8/12/24
0.04
20,282.040
19,148.761
1,133.278
5.92
4.50
Rightmove
4,921.189
8/12/24
0.04
5,197.845
4,810.630
387.215
8.05
5.89
L
Persimmon
14,451.182
8/12/24
0.03
11,812.868
11,372.958
439.910
3.87
9.80
L
BAT
25,659.437
8/12/24
21,976.790
22,980.317
-1,003.527
-4.37
-3.88
F&C Investment Trust
9,398.994
8/12/24
8,931.793
8,041.759
890.034
11.07
10.47
L
Hargreaves Lansdown
10,095.216
8/12/24
6,388.751
6,379.314
9.437
0.15
-7.70
Reckitt Benckiser
38,292.198
8/12/24
41,910.719
48,593.137
-6,682.419
-13.75
-19.56
S
National Grid
8,962.939
8/12/24
-0.04
9,568.469
9,146.148
422.321
4.62
3.02
S
Croda
35,076.752
8/12/24
-0.05
43,339.806
40,857.903
2,481.902
6.07
-7.76
Int Cons Airlines
1,524.817
8/12/24
-0.06
1,433.209
1,359.977
73.232
5.38
4.56
L
Schroders
3,089.026
8/12/24
-0.12
3,500.347
3,582.730
-82.383
-2.30
-7.76
S
United Utilities
9,058.212
8/12/24
-0.12
9,403.574
9,984.583
-581.008
-5.82
2.30
ConvaTec
2,121.644
8/12/24
-0.17
2,638.314
2,050.108
588.207
28.69
32.19
Scottish Mortgage
7,554.006
8/12/24
-0.17
7,630.957
6,420.785
1,210.172
18.85
22.45
⇓ instrument
freshest
Δday
3/18/24
⇓ Δwk
11/27/23
prc diff
⇓ Δ16
⇓ ∅-RS
L
Lloyds Bank
520.334
8/12/24
-0.28
452.453
379.099
73.354
19.35
13.40
DCC
47,040.774
8/12/24
-0.29
52,509.779
48,539.045
3,970.734
8.18
20.76
L
Unilever Plc
43,184.072
8/12/24
-0.34
34,916.438
34,272.136
644.302
1.88
-3.03
L
British Land
3,618.521
8/12/24
-0.40
3,412.403
3,141.875
270.527
8.61
9.39
S
RS Group
6,907.253
8/12/24
-0.40
6,740.526
6,918.437
-177.911
-2.57
-3.18
L
Frasers
7,681.342
8/12/24
-0.42
7,287.427
7,938.081
-650.655
-8.20
2.64
Mondi
13,035.837
8/12/24
-0.42
12,087.693
12,197.869
-110.177
-0.90
0.96
Ashtead
47,196.508
8/12/24
-0.43
47,636.227
42,841.297
4,794.930
11.19
4.61
InterContinental Hot
66,214.355
8/12/24
-0.61
73,543.006
55,426.829
18,116.177
32.68
35.30
L
Airtel Africa
1,007.689
8/12/24
-0.63
865.239
1,019.644
-154.406
-15.14
-15.15
S
Severn Trent
23,030.284
8/12/24
-0.63
23,021.123
24,386.723
-1,365.600
-5.60
-1.46
Pearson
9,476.861
8/12/24
-0.72
9,321.127
8,741.355
579.772
6.63
17.13
Land Securities
5,638.480
8/12/24
-0.73
5,699.858
5,690.536
9.322
0.16
2.40
Pershing Square
32,374.313
8/12/24
-0.79
36,203.532
28,759.204
7,444.329
25.89
31.70
Smith and Nephew
10,589.900
8/12/24
-0.86
9,641.756
9,209.256
432.500
4.70
-2.66
Ass Brit Foods
22,306.579
8/12/24
-0.90
21,106.513
21,438.679
-332.166
-1.55
12.85
L
Segro
8,103.655
8/12/24
-0.96
7,775.698
7,383.633
392.065
5.31
10.91
Haleon
3,418.815
8/12/24
-1.01
2,885.656
3,016.561
-130.905
-4.34
-2.21
S
Unite
8,556.199
8/12/24
-1.11
8,766.898
8,830.608
-63.710
-0.72
3.85
L
St. James´s Place
6,330.122
8/12/24
-1.22
3,804.486
5,822.161
-2,017.675
-34.66
-47.84
S
Flutter
134,526.537
8/12/24
-1.28
154,268.089
111,971.571
42,296.518
37.77
17.99
CRH (L)
58,775.775
8/12/24
-1.35
60,479.687
44,473.089
16,006.598
35.99
46.80
S
Whitbread
25,778.527
8/12/24
-1.44
29,470.335
28,894.435
575.900
1.99
-1.67
S
Burberry Group
6,146.905
8/12/24
-2.02
11,505.981
13,559.198
-2,053.217
-15.14
-28.99
S
B&M
4,072.897
8/12/24
-2.22
4,890.042
4,965.696
-75.654
-1.52
2.20
⇓ instrument
freshest
Δday
3/18/24
⇓ Δwk
11/27/23
prc diff
⇓ Δ16
⇓ ∅-RS
L
JD Sports Fashion
1,102.504
8/12/24
-4.07
1,018.224
1,341.044
-322.820
-24.07
-20.19
FTSE - 100 out of 100 instruments rated - 3/18/24 / 11/27/23 - 67 did rise, Market-Ratio(16) in CNY = 67.00 %
Stock Exchange Currency: GBP £ Pound sterling
Technical Chart
Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06
6/19/06
168
- cash -
short
6/19/06
9/04/06
77
Carnival
100
30
324.828
345.496
304.161
-20.668
-6
9,380
-27
long
9/04/06
7/30/07
329
LSE Group
100
55
167.502
188.013
20.511
12
10,508
14
short
7/30/07
2/16/09
567
Taylor Wimpey
100
301
34.842
1.303
931.669
896.827
2,574
280,453
729
long
2/16/09
7/05/10
504
Randgold Res
100
878
319.107
631.011
311.904
98
554,305
64
short
7/05/10
9/06/10
63
BP
100
16,142
34.337
42.728
25.946
-8.391
-24
418,857
-80
long
9/06/10
8/08/11
336
Croda
100
2,800
149.575
186.996
37.421
25
523,637
27
short
8/08/11
11/28/11
112
Lloyds Bank
100
151,064
3.466
2.336
5.145
1.678
48
777,152
262
long
11/28/11
6/04/12
189
Next
100
2,958
262.706
291.651
28.945
11
862,770
22
short
6/04/12
7/30/12
56
Aviva
100
32,743
26.349
29.751
22.947
-3.402
-13
751,380
-59
long
7/30/12
8/24/15
1120
Ashtead
100
28,966
25.940
89.212
63.272
244
2,584,113
50
short
8/24/15
5/09/16
259
Glencore
100
185,474
13.932
12.446
15.596
1.664
12
2,892,720
17
long
5/09/16
10/08/18
882
Fresnillo
100
29,651
97.559
70.589
-26.969
-28
2,093,051
-13
short
10/08/18
2/11/19
126
Fresnillo
100
29,651
70.589
84.733
56.445
-14.144
-20
1,673,665
-48
long
2/11/19
3/09/20
392
Micro Focus
100
11,399
146.815
53.997
-92.818
-63
615,634
-61
short
3/09/20
7/06/20
119
Micro Focus
100
11,401
53.997
38.449
75.833
21.836
40
864,585
183
long
7/06/20
3/07/22
609
Scottish Mortgage
100
10,985
78.703
70.935
-7.768
-10
779,251
-6
short
3/07/22
1/09/23
308
Polymetal
100
54,497
14.299
26.001
2.597
-11.702
-82
141,538
-87
long
1/09/23
8/21/23
224
Antofagasta
100
993
142.509
129.052
-13.457
-9
128,175
-15
short
8/21/23
12/11/23
112
Fresnillo
100
2,706
47.350
51.828
42.872
-4.478
-9
116,057
-28
long
12/11/23
8/12/24
245
Rolls-Royce
100
4,344
26.715
44.808
18.093
68
194,653
116
accum 6/19/06
8/12/24 7102
days out of 7270 invested (98%)
1,847
194,653
16
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Taylor Wimpey short 7/30/07 2/16/09 567 34.84 1.30 931.67 896.83 2,573.97 2,573.97
Ashtead long 7/30/12 8/24/15 1120 25.94 89.21 63.27 243.92 243.92
Randgold Res long 2/16/09 7/05/10 504 319.11 631.01 311.90 97.74 97.74
Rolls-Royce long 12/11/23 8/12/24 245 26.71 44.81 18.09 67.73 67.73
Lloyds Bank short 8/08/11 11/28/11 112 3.47 2.34 5.14 1.68 48.41 48.41
Croda long 9/06/10 8/08/11 336 149.58 187.00 37.42 25.02 25.02
LSE Group long 9/04/06 7/30/07 329 167.50 188.01 20.51 12.25 12.25
Glencore short 8/24/15 5/09/16 259 13.93 12.45 15.60 1.66 11.94 11.94
Next long 11/28/11 6/04/12 189 262.71 291.65 28.94 11.02 11.02
Carnival short 6/19/06 9/04/06 77 324.83 345.50 304.16 -20.67 -6.36 -6.36
Antofagasta long 1/09/23 8/21/23 224 142.51 129.05 -13.46 -9.44 -9.44
Scottish Mortgage long 7/06/20 3/07/22 609 78.70 70.94 -7.77 -9.87 -9.87
Aviva short 6/04/12 7/30/12 56 26.35 29.75 22.95 -3.40 -12.91 -12.91
BP short 7/05/10 9/06/10 63 34.34 42.73 25.95 -8.39 -24.44 -24.44
Fresnillo long 5/09/16 10/08/18 882 97.56 70.59 -26.97 -27.64
short 10/08/18 2/11/19 126 70.59 84.73 56.45 -14.14 -20.04
short 8/21/23 12/11/23 112 47.35 51.83 42.87 -4.48 -9.46 -47.61
Micro Focus long 2/11/19 3/09/20 392 146.82 54.00 -92.82 -63.22
short 3/09/20 7/06/20 119 54.00 38.45 75.83 21.84 40.44 -48.35
Polymetal short 3/07/22 1/09/23 308 14.30 26.00 2.60 -11.70 -81.84 -81.84
Annotations
4/20/23 Melrose reverse split 3:1 (one for three)
9/26/22 Schroders split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22 GlaxoSmithKline demergers OTC business -> Haleon
11/30/21 JD Sports stock split 1:5 (five for one)
5/28/21 FTSE Royal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21 Tesco Stock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18 Rightmove stock split 1:10 (ten for one)
7/02/18 FTSE Ocado replaces Old Mutual (spin off Quilter)
5/21/18 FTSE Melrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18 FTSE component update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17 Standard Life merger with Aberdeen Asset Management completed
3/20/17 FTSE Rentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17 FTSE machine learning processed for all techniques
12/19/16 FTSE ConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16 SAB Miller acquired by AB InBev - deletion
9/19/16 FTSE Polymetal replaces Berkeley
9/05/16 FTSE Micro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16 FTSE Informa, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16 FTSE index changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
DCC recording started
8/26/15 FTSE complete analysis
6/22/15 FTSE Inmarsat replaces Aggreko
4/21/15 FTSE Merlin replaces Friends Life (acquiried by Aviva)
FTSE Hikma replaces Tullow
write an annotation