Fri, Nov 28th, 2025, 14:46UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 3/18/24 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest Δday 3/18/24 ⇓ Δwk 11/27/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,612.075  8/12/24 0.52 9,041.105 8,600.429 440.676 5.12   3.09 
real-time RS chart chart L add note BT Group 165.660  8/12/24 8.43 122.518 142.366 -19.848 -13.94   -14.84 
real-time RS chart chart S add note Entain 679.498  8/12/24 3.98 907.324 982.386 -75.062 -7.64   -26.73 
real-time RS chart chart add note Centrica 149.035  8/12/24 3.29 151.787 171.762 -19.975 -11.63   -1.31 
real-time RS chart chart L add note Abrdn 179.065  8/12/24 2.51 162.089 191.417 -29.327 -15.32   -22.64 
real-time RS chart chart add note BAE Systems 1,526.061  8/12/24 2.04 1,527.817 1,209.826 317.991 26.28   27.37 
real-time RS chart chart add note Endeavour Mining 1,834.551  8/12/24 1.89 1,711.623 2,028.865 -317.242 -15.64   -13.16 
real-time RS chart chart add note Hiscox 1,392.011  8/12/24 1.89 1,436.499 1,195.417 241.082 20.17   16.97 
real-time RS chart chart add note Antofagasta 2,200.407  8/12/24 1.79 2,261.286 1,628.280 633.006 38.88   29.61 
real-time RS chart chart add note WPP Group 808.045  8/12/24 1.68 825.372 815.466 9.907 1.21   -9.70 
real-time RS chart chart add note BP 514.658  8/12/24 1.35 577.526 547.621 29.906 5.46   2.66 
real-time RS chart chart add note Glencore 480.296  8/12/24 1.27 494.755 513.557 -18.801 -3.66   -2.84 
real-time RS chart chart add note Beazley 856.982  8/12/24 1.24 792.006 648.430 143.576 22.14   22.02 
real-time RS chart chart add note DS Smith 519.809  8/12/24 1.19 396.647 323.466 73.181 22.62   14.68 
real-time RS chart chart L add note Experian 4,125.691  8/12/24 1.18 3,936.031 3,364.919 571.112 16.97   17.42 
real-time RS chart chart L add note LSE Group 11,634.822  8/12/24 1.12 11,004.964 10,257.297 747.667 7.29   12.12 
real-time RS chart chart S add note M&G 238.714  8/12/24 1.09 269.973 235.740 34.233 14.52   14.99 
real-time RS chart chart S add note Diageo 2,870.071  8/12/24 1.03 3,358.270 3,237.539 120.731 3.73   -8.11 
real-time RS chart chart add note Informa 945.724  8/12/24 1.03 963.051 860.423 102.628 11.93   13.16 
real-time RS chart chart S add note Sage Group 1,177.180  8/12/24 1.03 1,428.889 1,289.943 138.946 10.77   27.78 
real-time RS chart chart L add note Rentokil Initial 549.077  8/12/24 1.01 552.590 517.245 35.344 6.83   -8.48 
real-time RS chart chart add note Berkeley 5,935.656  8/12/24 1.00 5,400.627 5,298.105 102.522 1.94   8.76 
real-time RS chart chart add note Fresnillo 632.200  8/12/24 0.93 539.946 635.634 -95.689 -15.05   -19.97 
real-time RS chart chart add note Standard Chartered 845.275  8/12/24 0.92 761.216 769.355 -8.139 -1.06   -0.39 
real-time RS chart chart L add note Tesco 390.442  8/12/24 0.91 336.939 328.077 8.862 2.70   7.49 
  ⇓instrument freshest Δday 3/18/24 ⇓ Δwk 11/27/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Compass Group 2,755.924  8/12/24 0.90 2,541.678 2,380.458 161.220 6.77   4.98 
real-time RS chart chart L add note Coca-Cola HBC 3,170.366  8/12/24 0.89 2,904.608 2,514.179 390.429 15.53   9.37 
real-time RS chart chart L add note Vodafone 87.150  8/12/24 0.87 78.826 81.892 -3.066 -3.74   -9.49 
real-time RS chart chart add note Admiral Group 3,158.659  8/12/24 0.86 3,234.757 3,122.839 111.918 3.58   17.90 
real-time RS chart chart L add note SSE 2,198.651  8/12/24 0.86 1,883.722 2,104.371 -220.649 -10.49   -5.64 
real-time RS chart chart add note Barclays 257.680  8/12/24 0.85 206.659 161.618 45.042 27.87   19.12 
real-time RS chart chart add note Shell 3,276.904  8/12/24 0.83 2,997.682 2,963.181 34.501 1.16   5.28 
real-time RS chart chart L add note Auto Trader 934.017  8/12/24 0.81 883.909 818.232 65.677 8.03   17.40 
real-time RS chart chart add note Weir Group 2,229.091  8/12/24 0.79 2,341.482 2,153.364 188.118 8.74   11.25 
real-time RS chart chart add note Ocado 441.018  8/12/24 0.72 541.116 662.378 -121.262 -18.31   -15.45 
real-time RS chart chart S add note Spirax-Sarco 9,032.266  8/12/24 0.72 12,240.095 10,607.738 1,632.358 15.39   4.66 
real-time RS chart chart add note J Sainsbury 315.632  8/12/24 0.67 292.802 318.394 -25.591 -8.04   -6.69 
real-time RS chart chart L add note AstraZeneca 14,962.068  8/12/24 0.63 12,046.923 11,499.977 546.946 4.76   -3.61 
real-time RS chart chart add note Intertek 5,479.067  8/12/24 0.60 5,676.922 4,626.043 1,050.879 22.72   17.40 
real-time RS chart chart add note RELX 4,133.886  8/12/24 0.57 3,967.641 3,541.292 426.349 12.04   22.45 
real-time RS chart chart add note Rio Tinto 5,785.801  8/12/24 0.56 5,720.240 6,296.399 -576.159 -9.15   -4.61 
real-time RS chart chart L add note Taylor Wimpey 184.977  8/12/24 0.54 163.084 147.093 15.991 10.87   15.76 
real-time RS chart chart S add note Legal & General 264.119  8/12/24 0.53 289.290 262.946 26.345 10.02   7.72 
real-time RS chart chart L add note Smiths Group 2,040.601  8/12/24 0.52 1,906.551 1,896.297 10.254 0.54   -0.12 
real-time RS chart chart S add note Bunzl 3,748.712  8/12/24 0.50 3,525.101 3,430.627 94.474 2.75   1.04 
real-time RS chart chart L add note NatWest 391.730  8/12/24 0.48 281.095 235.049 46.046 19.59   4.44 
real-time RS chart chart add note Phoenix 629.859  8/12/24 0.47 563.946 545.719 18.227 3.34   -6.16 
real-time RS chart chart add note GSK 1,840.405  8/12/24 0.42 1,944.366 1,630.239 314.127 19.27   15.18 
real-time RS chart chart add note Prudential 743.889  8/12/24 0.41 922.778 1,047.632 -124.854 -11.92   -16.20 
real-time RS chart chart L add note Imperial Brands 2,498.361  8/12/24 0.38 2,011.333 2,130.885 -119.552 -5.61   -3.87 
  ⇓instrument freshest Δday 3/18/24 ⇓ Δwk 11/27/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Aviva 566.873  8/12/24 0.35 562.775 493.614 69.161 14.01   18.73 
real-time RS chart chart add note Rolls-Royce 569.800  8/12/24 0.35 456.589 280.352 176.237 62.86   95.87 
real-time RS chart chart L add note Anglo American 2,613.679  8/12/24 0.29 2,140.817 2,541.845 -401.029 -15.78   -13.53 
real-time RS chart chart L add note 3i Group 3,533.296  8/12/24 0.23 2,958.462 2,524.554 433.908 17.19   26.53 
real-time RS chart chart add note Next 11,171.209  8/12/24 0.23 9,899.784 9,019.228 880.556 9.76   18.06 
real-time RS chart chart L add note HSBC 753.840  8/12/24 0.22 705.371 700.189 5.182 0.74   0.52 
real-time RS chart chart add note Melrose 569.800  8/12/24 0.19 723.518 593.674 129.844 21.87   22.42 
real-time RS chart chart add note Kingfisher 317.739  8/12/24 0.18 264.002 252.110 11.892 4.72   -1.58 
real-time RS chart chart L add note Barratt Developments 614.171  8/12/24 0.15 552.004 577.996 -25.992 -4.50   1.94 
real-time RS chart chart add note Smurfit Kappa 3,580.125  8/12/24 0.07 4,144.423 3,119.380 1,025.042 32.86   21.91 
real-time RS chart chart add note Johnson Matthey 1,846.258  8/12/24 0.06 2,000.796 1,833.472 167.324 9.13   2.17 
real-time RS chart chart L add note Halma 2,958.462  8/12/24 0.04 2,592.020 2,448.471 143.549 5.86   3.51 
real-time RS chart chart add note Rightmove 628.922  8/12/24 0.04 664.278 615.115 49.163 7.99   4.88 
real-time RS chart chart L add note Persimmon 1,846.844  8/12/24 0.03 1,509.670 1,454.212 55.458 3.81   8.81 
real-time RS chart chart L add note BAT 3,279.245  8/12/24 2,808.607 2,938.396 -129.789 -4.42   -4.74 
real-time RS chart chart add note F&C Investment Trust 1,201.180  8/12/24 1,141.472 1,028.266 113.207 11.01   9.41 
real-time RS chart chart L add note Hargreaves Lansdown 1,290.156  8/12/24 816.475 815.696 0.779 0.10   -8.58 
real-time RS chart chart add note Reckitt Benckiser 4,893.697  8/12/24 5,356.139 6,213.400 -857.261 -13.80   -20.28 
real-time RS chart chart S add note National Grid 1,145.453  8/12/24 -0.04 1,222.839 1,169.479 53.359 4.56   2.07 
real-time RS chart chart S add note Croda 4,482.767  8/12/24 -0.05 5,538.775 5,224.328 314.447 6.02   -8.53 
real-time RS chart chart add note Int Cons Airlines 194.870  8/12/24 -0.06 183.162 173.895 9.268 5.33   3.50 
real-time RS chart chart L add note Schroders 394.774  8/12/24 -0.12 447.340 458.109 -10.768 -2.35   -8.61 
real-time RS chart chart S add note United Utilities 1,157.629  8/12/24 -0.12 1,201.765 1,276.687 -74.921 -5.87   1.35 
real-time RS chart chart add note ConvaTec 271.144  8/12/24 -0.17 337.173 262.139 75.035 28.62   30.90 
real-time RS chart chart add note Scottish Mortgage 965.393  8/12/24 -0.17 975.227 820.999 154.228 18.79   21.21 
  ⇓instrument freshest Δday 3/18/24 ⇓ Δwk 11/27/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 66.498  8/12/24 -0.28 57.823 48.474 9.349 19.29   12.35 
real-time RS chart chart add note DCC 6,011.754  8/12/24 -0.29 6,710.686 6,206.483 504.203 8.12   19.58 
real-time RS chart chart L add note Unilever Plc 5,518.872  8/12/24 -0.34 4,462.279 4,382.234 80.045 1.83   -3.93 
real-time RS chart chart L add note British Land 462.443  8/12/24 -0.40 436.101 401.738 34.363 8.55   8.43 
real-time RS chart chart S add note RS Group 882.739  8/12/24 -0.40 861.431 884.631 -23.200 -2.62   -4.03 
real-time RS chart chart L add note Frasers 981.666  8/12/24 -0.42 931.324 1,015.009 -83.685 -8.24   1.62 
real-time RS chart chart add note Mondi 1,665.964  8/12/24 -0.42 1,544.793 1,559.690 -14.898 -0.96   -0.03 
real-time RS chart chart add note Ashtead 6,031.657  8/12/24 -0.43 6,087.852 5,477.936 609.916 11.13   3.51 
real-time RS chart chart add note InterContinental Hot 8,462.115  8/12/24 -0.61 9,398.707 7,087.195 2,311.512 32.62   33.88 
real-time RS chart chart L add note Airtel Africa 128.781  8/12/24 -0.63 110.576 130.378 -19.801 -15.19   -15.97 
real-time RS chart chart S add note Severn Trent 2,943.242  8/12/24 -0.63 2,942.072 3,118.228 -176.156 -5.65   -2.33 
real-time RS chart chart add note Pearson 1,211.131  8/12/24 -0.72 1,191.229 1,117.720 73.508 6.58   15.96 
real-time RS chart chart add note Land Securities 720.591  8/12/24 -0.73 728.435 727.625 0.810 0.11   1.42 
real-time RS chart chart add note Pershing Square 4,137.398  8/12/24 -0.79 4,626.768 3,677.318 949.449 25.82   30.32 
real-time RS chart chart add note Smith and Nephew 1,353.376  8/12/24 -0.86 1,232.205 1,177.549 54.656 4.64   -3.56 
real-time RS chart chart add note Ass Brit Foods 2,850.754  8/12/24 -0.90 2,697.387 2,741.274 -43.887 -1.60   11.70 
real-time RS chart chart L add note Segro 1,035.637  8/12/24 -0.96 993.725 944.114 49.611 5.25   9.85 
real-time RS chart chart add note Haleon 436.920  8/12/24 -1.01 368.783 385.715 -16.932 -4.39   -3.13 
real-time RS chart chart S add note Unite 1,093.472  8/12/24 -1.11 1,120.399 1,129.133 -8.734 -0.77   2.84 
real-time RS chart chart L add note St. James´s Place 808.982  8/12/24 -1.22 486.209 744.455 -258.247 -34.69   -48.24 
real-time RS chart chart S add note Flutter 17,192.329  8/12/24 -1.28 19,715.276 14,317.333 5,397.942 37.70   16.86 
real-time RS chart chart add note CRH (L) 7,511.473  8/12/24 -1.35 7,729.231 5,686.587 2,042.644 35.92   45.19 
real-time RS chart chart S add note Whitbread 3,294.465  8/12/24 -1.44 3,766.273 3,694.610 71.663 1.94   -2.70 
real-time RS chart chart S add note Burberry Group 785.567  8/12/24 -2.02 1,470.450 1,733.758 -263.307 -15.19   -29.56 
real-time RS chart chart S add note B&M 520.511  8/12/24 -2.22 624.941 634.943 -10.001 -1.58   1.11 
  ⇓instrument freshest Δday 3/18/24 ⇓ Δwk 11/27/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 140.899  8/12/24 -4.07 130.128 171.474 -41.346 -24.11   -20.88 
 FTSE - 100 out of 100 instruments rated - 3/18/24 / 11/27/23 - 67 did rise, Market-Ratio(16) in EUR = 67.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247102 days out of 7270 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow