Sun, Feb 22nd, 2026, 8:59UTC
 
RS Chart
Assessment - Finance - 3/18/24 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/18/24 ⇓ Δwk 5/22/23  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 400.926 324.139 76.787 23.69  USD 19.11 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 4,873.750 855.500 4,018.250 469.70  ARS 230.36 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 1,169.050 214.350 954.700 445.39  ARS 228.28 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 2,669.100 535.700 2,133.400 398.25  ARS 184.70 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 2,891.850 705.950 2,185.900 309.64  ARS 166.88 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 257.500 76.100 181.400 238.37  ARS 162.81 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 241.000 99.500 141.500 142.21  ARS 89.67 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 941.300 501.800 439.500 87.58  JPY 59.49 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 1,131.500 640.000 491.500 76.80  JPY 40.27 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 33.170 19.102 14.068 73.65  EUR 49.15 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 3,999.000 2,334.500 1,664.500 71.30  JPY 49.78 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 199.400 118.440 80.960 68.36  MXN 44.44 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 1,533.500 923.500 610.000 66.05  JPY 36.81 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 2,579.670 1,598.000 981.670 61.43  JPY 46.34 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 10.385 6.504 3.881 59.67  EUR 39.83 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 3,077.000 1,929.000 1,148.000 59.51  JPY 37.14 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 7.534 4.796 2.738 57.09  EUR 44.27 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 4.099 2.612 1.487 56.93  EUR 40.72 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 217.800 139.600 78.200 56.02  EUR 44.70 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 28.060 18.080 9.980 55.20  CHF 33.11 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 8,687.000 5,650.000 3,037.000 53.75  JPY 31.45 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 3,058.670 2,004.670 1,054.000 52.58  JPY 41.18 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 3,996.000 2,633.000 1,363.000 51.77  JPY 25.15 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 74,400.000 49,350.000 25,050.000 50.76  KRW 41.79 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 62,000.000 41,900.000 20,100.000 47.97  KRW 45.81 
  ⇓instrument freshest ⇓ Δday 3/18/24 ⇓ Δwk 5/22/23  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 5.802 3.972 1.830 46.07  EUR 30.62 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 15,050.000 10,330.000 4,720.000 45.69  KRW 35.87 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 207.100 142.500 64.600 45.33  DKK 26.25 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17 1,476.000 1,018.000 458.000 44.99  JPY 27.65 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 3,668.000 2,530.500 1,137.500 44.95  JPY 28.41 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 97,200.000 67,100.000 30,100.000 44.86  KRW 39.41 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 1.395 0.968 0.427 44.08  EUR 26.93 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 2,966.000 2,061.500 904.500 43.88  JPY 26.98 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 410.350 287.990 122.360 42.49  USD 26.19 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 220.970 155.510 65.460 42.09  USD 31.08 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 57.770 40.980 16.790 40.97  USD 33.19 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 756.900 537.000 219.900 40.95  JPY 22.21 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 913.500 648.200 265.300 40.93  JPY 23.60 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 69.350 49.640 19.710 39.71  EUR 22.58 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 75.340 53.960 21.380 39.62  USD 25.28 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 192.660 138.030 54.630 39.58  USD 28.10 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 1,226.500 882.000 344.500 39.06  JPY 22.68 
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 48,950.000 35,300.000 13,650.000 38.67  KRW 34.29 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 72.550 52.370 20.180 38.53  USD 18.15 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 3.229 2.341 0.888 37.93  EUR 28.14 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 42.470 30.910 11.560 37.40  USD 17.90 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 3,265.000 2,382.500 882.500 37.04  JPY 24.72 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 136.270 99.450 36.820 37.02  USD 25.60 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 13.506 9.865 3.641 36.91  EUR 29.05 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 120.350 87.980 32.370 36.79  SEK 23.21 
  ⇓instrument freshest ⇓ Δday 3/18/24 ⇓ Δwk 5/22/23  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 445.800 333.700 112.100 33.59  EUR 23.68 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 54.940 41.250 13.690 33.19  USD 19.08 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 314,000.000 236,000.000 78,000.000 33.05  KRW 27.17 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 225.000 169.250 55.750 32.94  SEK 17.63 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 153.650 115.750 37.900 32.74  SEK 20.99 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.293 0.222 0.072 32.27  EUR 17.46 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 4.567 3.477 1.090 31.35  EUR 21.42 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 17.890 13.650 4.240 31.06  EUR 21.76 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 19.100 14.600 4.500 30.82  EUR 27.53 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 1,489.700 1,150.800 338.900 29.45  INR 14.19 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 86.700 67.450 19.250 28.54  EUR 23.05 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 13.100 10.200 2.900 28.43  EUR 17.98 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 24.830 19.335 5.495 28.42  EUR 16.26 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 4.138 3.230 0.908 28.12  EUR 17.36 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 34.030 26.570 7.460 28.08  AUD 18.42 
real-time RS chart chart add note Citigroup 57.840  8/12/24 58.630 45.790 12.840 28.04  USD 26.20 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 36.010 28.340 7.670 27.06  USD 20.85 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 730.950 577.150 153.800 26.65  INR 22.71 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 22.750 18.045 4.705 26.07  EUR 18.81 
real-time RS chart chart add note Allianz 255.900  8/12/24 266.200 211.600 54.600 25.80  EUR 18.32 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 114.600 91.160 23.440 25.71  CHF 22.16 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 15.960 12.760 3.200 25.08  AUD 18.27 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 26.330 21.060 5.270 25.02  AUD 19.63 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 244.400 195.600 48.800 24.95  EUR 20.10 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 32.600 26.140 6.460 24.71  CAD 23.04 
  ⇓instrument freshest ⇓ Δday 3/18/24 ⇓ Δwk 5/22/23  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 478.890 384.530 94.360 24.54  USD 19.34 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 3,224.000 2,590.500 633.500 24.45  JPY 20.19 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 4.800 3.860 0.940 24.35  EUR 29.12 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 408.410 329.130 79.280 24.09  USD 16.84 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 14,910.000 12,030.000 2,880.000 23.94  KRW 21.17 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 38.620 31.200 7.420 23.78  EUR 23.41 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 34.235 27.745 6.490 23.39  EUR 20.35 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 285.050 231.280 53.770 23.25  USD 16.74 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 5.358 4.351 1.007 23.14  EUR 13.77 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 10.035 8.176 1.859 22.74  EUR 18.71 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 221.920 181.100 40.820 22.54  USD 24.42 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 38.970 31.850 7.120 22.35  EUR 14.80 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 30.610 25.090 5.520 22.00  NZD 14.04 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 6.604 5.430 1.174 21.62  EUR 13.48 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 6.310 5.200 1.110 21.35  AUD 13.17 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 28.860 23.790 5.070 21.31  AUD 15.87 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 98.500 81.300 17.200 21.16  NOK 13.28 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 31.300 25.970 5.330 20.52  EUR 18.21 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 4.784 3.978 0.806 20.26  EUR 18.94 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 243.480 203.150 40.330 19.85  USD 14.37 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,763.000 2,306.000 457.000 19.82  GBP 16.55 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 67.170 56.140 11.030 19.65  CAD 18.16 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 36.140 30.240 5.900 19.51  EUR 12.25 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 17.590 14.740 2.850 19.34  AUD 15.16 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 1,480.700 1,246.150 234.550 18.82  INR 8.09 
  ⇓instrument freshest ⇓ Δday 3/18/24 ⇓ Δwk 5/22/23  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 14.290 12.050 2.240 18.59  EUR 15.01 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 11.880 10.020 1.860 18.56  EUR 14.54 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 170.000 143.500 26.500 18.47  MXN 9.94 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 384.370 324.920 59.450 18.30  USD 12.78 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 116.460 98.900 17.560 17.76  AUD 12.62 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 48.990 41.600 7.390 17.76  MXN 18.82 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 630.400 536.000 94.400 17.61  CHF 11.04 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 564.000 480.500 83.500 17.38  DKK 12.65 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 168.820 144.000 24.820 17.24  MXN 21.84 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 1,061.350 917.550 143.800 15.67  INR 7.63 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 40.910 35.460 5.450 15.37  EUR 18.88 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 480.700 418.500 62.200 14.86  GBP 17.40 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 230.600 201.100 29.500 14.67  GBP 13.67 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 4.130 3.610 0.520 14.40  CNY 15.13 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 10.952 9.619 1.333 13.86  EUR 6.15 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 1,081.200 950.350 130.850 13.77  INR 12.69 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 68.500 60.380 8.120 13.45  EUR 13.40 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 485.500 428.600 56.900 13.28  CHF 12.82 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 124.220 109.780 14.440 13.15  SEK 4.87 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 34.900 30.910 3.990 12.91  SGD 7.13 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 211.100 187.350 23.750 12.68  NOK 3.87 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 64.720 57.560 7.160 12.44  MXN 12.71 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 198.480 176.570 21.910 12.41  AUD 13.07 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 634.100 567.000 67.100 11.83  INR 4.96 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 1,577.050 1,413.000 164.050 11.61  INR 3.33 
  ⇓instrument freshest ⇓ Δday 3/18/24 ⇓ Δwk 5/22/23  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 249.700 225.000 24.700 10.98  GBP 12.15 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 9,400.000 8,472.000 928.000 10.95  GBP 10.83 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 1.051 0.949 0.103 10.81  EUR 8.35 
real-time RS chart chart add note Mapfre 2.134  8/12/24 2.066 1.873 0.193 10.30  EUR 7.36 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 176.520 160.080 16.440 10.27  GBP 17.78 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 13.114 11.924 1.190 9.98  EUR 12.99 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 73.860 67.180 6.680 9.94  CAD 9.67 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 185.050 168.650 16.400 9.72  EUR 7.27 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 676.500 619.000 57.500 9.29  GBP 20.66 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 975.000 896.000 79.000 8.82  GBP 8.17 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 13.360 12.300 1.060 8.62  SGD 5.39 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 111.390 102.720 8.670 8.44  CAD 14.54 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39 27,950.000 25,800.000 2,150.000 8.33  KRW 10.54 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 235.730 218.250 17.480 8.01  USD 3.83 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 3.800 3.520 0.280 7.95  AUD 7.38 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 127.170 117.980 9.190 7.79  CAD 7.12 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 13.155 12.285 0.870 7.08  EUR 3.17 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 61.360 57.310 4.050 7.07  EUR 5.98 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 87.960 82.270 5.690 6.92  USD 3.98 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 28.150 26.450 1.700 6.43  EUR 10.53 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 5.440 5.150 0.290 5.63  EUR 6.35 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 134.340 127.190 7.150 5.62  CAD 6.67 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 49.390 46.940 2.450 5.22  GBP 11.11 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,227.000 1,168.000 59.000 5.05  GBP 15.67 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 247.100 236.600 10.500 4.44  GBP 6.51 
  ⇓instrument freshest ⇓ Δday 3/18/24 ⇓ Δwk 5/22/23  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 28.940 27.800 1.140 4.10  SGD 2.44 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 42.540 40.900 1.640 4.01  EUR 6.43 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 15.275 14.705 0.570 3.88  EUR 10.27 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 5.180 5.070 0.110 2.17  CNY 7.63 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 64.230 63.030 1.200 1.90  USD 1.84 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 23.710 23.355 0.355 1.52  EUR 3.14 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 37.490 36.990 0.500 1.35  MXN 7.52 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 487.050 480.620 6.430 1.34  USD -3.55 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 9.772 9.658 0.114 1.18  EUR 5.87 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 67.280 66.530 0.750 1.13  CAD 5.52 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 9.420 9.320 0.100 1.07  SGD -1.08 
real-time RS chart chart add note Mandatum 4.220  8/12/24 4.039    EUR -na- 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 21.260 21.300 -0.040 -0.19  CNY 0.25 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 59.600 59.750 -0.150 -0.25  HKD 0.08 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 8.924 8.956 -0.032 -0.36  EUR 0.58 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 650.200 653.200 -3.000 -0.46  GBP -1.52 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 67.740 68.300 -0.560 -0.82  AUD 9.19 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,489.000 2,537.000 -48.000 -1.89  JPY -8.97 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 8.040 8.200 -0.160 -1.95  EUR 4.87 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 3.200 3.270 -0.070 -2.14  HKD 9.57 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 40.140 41.030 -0.890 -2.17  EUR 3.80 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 12.700 13.000 -0.300 -2.31  EUR 2.64 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 602.500 617.200 -14.700 -2.38  GBP -0.63 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 80.230 82.270 -2.040 -2.48  CAD -2.02 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 16.370 17.080 -0.710 -4.16  CNY 2.52 
  ⇓instrument freshest ⇓ Δday 3/18/24 ⇓ Δwk 5/22/23  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 6,504.650 6,793.050 -288.400 -4.25  INR -6.91 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 1,443.800 1,526.600 -82.800 -5.42  EUR 28.67 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 40.620 43.090 -2.470 -5.73  EUR -0.11 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 31.130 34.200 -3.070 -8.98  CNY -2.28 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,737.900 1,940.200 -202.300 -10.43  INR -3.98 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 144.500 161.550 -17.050 -10.55  DKK 0.53 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 4.780 5.360 -0.580 -10.82  HKD 2.30 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 3.960 4.450 -0.490 -11.01  HKD 2.08 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 240.100 271.600 -31.500 -11.60  GBP 3.29 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,446.050 1,641.050 -195.000 -11.88  INR -8.40 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 21.200 24.250 -3.050 -12.58  HKD -3.22 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.000 1.160 -0.160 -13.79  NZD -9.68 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 697.400 816.800 -119.400 -14.62  GBP -9.61 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 42.560 51.420 -8.860 -17.23  CNY -6.42 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 481.700 582.200 -100.500 -17.26  GBP -7.19 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 382.100 469.000 -86.900 -18.53  GBP -9.61 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 49.220 60.760 -11.540 -18.99  EUR -11.49 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 49.780 62.820 -13.040 -20.76  CHF -8.37 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 242.400 307.600 -65.200 -21.20  HKD -14.96 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 13.200 16.760 -3.560 -21.24  EUR -9.80 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 23.100 29.400 -6.300 -21.43  EUR -5.25 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 30.350 38.750 -8.400 -21.68  HKD -5.70 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 6.140 7.860 -1.720 -21.88  EUR -14.08 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 6.076 7.812 -1.736 -22.22  EUR -12.46 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 86.950 112.400 -25.450 -22.64  HKD -11.16 
  ⇓instrument freshest ⇓ Δday 3/18/24 ⇓ Δwk 5/22/23  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 1.170 1.560 -0.390 -25.00  NZD -25.46 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 59.050 79.950 -20.900 -26.14  HKD -16.93 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 23.320 31.640 -8.320 -26.30  CNY -13.25 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 29.370 40.950 -11.580 -28.28  CNY -11.54 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67 39,650.000 57,400.000 -17,750.000 -30.92  KRW -17.22 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 788.200 1,183.000 -394.800 -33.37  GBP -17.10 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 138.450 211.700 -73.250 -34.60  GBP -23.48 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 9.610 14.720 -5.110 -34.71  HKD -16.29 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 35.650 54.950 -19.300 -35.12  HKD -16.70 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 1.375 2.280 -0.905 -39.69  EUR -29.99 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 6.560 11.700 -5.140 -43.93  EUR -26.73 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 4.346 8.645 -4.299 -49.73  EUR -31.92 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 415.300 1,155.000 -739.700 -64.04  GBP -48.77 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 10.195 41.070 -30.875 -75.18  EUR -50.79 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 2.000 12.500 -10.500 -84.00  EUR -37.10 
 Finance - 213 out of 214 instruments rated - 3/18/24 / 5/22/23 - 160 did rise, Market-Ratio(43) = 75.12 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247349 days out of 7356 invested (100%) 194,605 19,470,493 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut