RS Chart
Auswertung - Finanzen - 18.03.24 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.03.24 ⇓ ΔWo 22.05.23  K-Diff ⇓ Δ43  Whrg ∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 400,926 324,139 76,787 23,69  USD 19,11 
real-time RS chart chart add note Banco Macro 6.680,000  12.08.24 0,91 4.873,750 855,500 4.018,250 469,70  ARS 230,36 
real-time RS chart chart add note Supervielle 1.775,000  12.08.24 1,14 1.169,050 214,350 954,700 445,39  ARS 228,28 
real-time RS chart chart add note Gr Fin Galicia 4.170,000  12.08.24 0,48 2.669,100 535,700 2.133,400 398,25  ARS 184,70 
real-time RS chart chart add note BBVA Banco Francés 4.025,000  12.08.24 0,75 2.891,850 705,950 2.185,900 309,64  ARS 166,88 
real-time RS chart chart add note Bolsas y Mercados 287,500  12.08.24 257,500 76,100 181,400 238,37  ARS 162,81 
real-time RS chart chart add note Banco de Valores 341,000  12.08.24 -0,15 241,000 99,500 141,500 142,21  ARS 89,67 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 941,300 501,800 439,500 87,58  JPY 59,49 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 3.999,000 2.334,500 1.664,500 71,30  JPY 49,78 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 33,170 19,102 14,068 73,65  EUR 49,15 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 2.579,670 1.598,000 981,670 61,43  JPY 46,34 
real-time RS chart chart add note Hana Financial 60.500,000  12.08.24 0,33 62.000,000 41.900,000 20.100,000 47,97  KRW 45,81 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 217,800 139,600 78,200 56,02  EUR 44,70 
real-time RS chart chart add note Quálitas 164,740  12.08.24 -2,49 199,400 118,440 80,960 68,36  MXN 44,44 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 7,534 4,796 2,738 57,09  EUR 44,27 
real-time RS chart chart add note KB Financial 82.500,000  12.08.24 0,73 74.400,000 49.350,000 25.050,000 50,76  KRW 41,79 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 3.058,670 2.004,670 1.054,000 52,58  JPY 41,18 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 4,099 2,612 1,487 56,93  EUR 40,72 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 1.131,500 640,000 491,500 76,80  JPY 40,27 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 10,385 6,504 3,881 59,67  EUR 39,83 
real-time RS chart chart add note Samsung Life 89.700,000  12.08.24 -0,33 97.200,000 67.100,000 30.100,000 44,86  KRW 39,41 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 3.077,000 1.929,000 1.148,000 59,51  JPY 37,14 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 1.533,500 923,500 610,000 66,05  JPY 36,81 
real-time RS chart chart add note IBK 13.480,000  12.08.24 0,37 15.050,000 10.330,000 4.720,000 45,69  KRW 35,87 
real-time RS chart chart add note Shinhan 54.100,000  12.08.24 0,19 48.950,000 35.300,000 13.650,000 38,67  KRW 34,29 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.03.24 ⇓ ΔWo 22.05.23  K-Diff ⇓ Δ43  Whrg ∅-RS
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 57,770 40,980 16,790 40,97  USD 33,19 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 28,060 18,080 9,980 55,20  CHF 33,11 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 8.687,000 5.650,000 3.037,000 53,75  JPY 31,45 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 220,970 155,510 65,460 42,09  USD 31,08 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 5,802 3,972 1,830 46,07  EUR 30,62 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 4,800 3,860 0,940 24,35  EUR 29,12 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 13,506 9,865 3,641 36,91  EUR 29,05 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.443,800 1.526,600 -82,800 -5,42  EUR 28,67 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 3.668,000 2.530,500 1.137,500 44,95  JPY 28,41 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 3,229 2,341 0,888 37,93  EUR 28,14 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 192,660 138,030 54,630 39,58  USD 28,10 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 1.476,000 1.018,000 458,000 44,99  JPY 27,65 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 19,100 14,600 4,500 30,82  EUR 27,53 
real-time RS chart chart add note Samsung F&M Ins 354.500,000  12.08.24 1,00 314.000,000 236.000,000 78.000,000 33,05  KRW 27,17 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 2.966,000 2.061,500 904,500 43,88  JPY 26,98 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 1,395 0,968 0,427 44,08  EUR 26,93 
real-time RS chart chart add note Danske Bank 198,450  12.08.24 0,15 207,100 142,500 64,600 45,33  DKK 26,25 
real-time RS chart chart add note Citigroup 57,840  12.08.24 58,630 45,790 12,840 28,04  USD 26,20 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 410,350 287,990 122,360 42,49  USD 26,19 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 136,270 99,450 36,820 37,02  USD 25,60 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 75,340 53,960 21,380 39,62  USD 25,28 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 3.996,000 2.633,000 1.363,000 51,77  JPY 25,15 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 3.265,000 2.382,500 882,500 37,04  JPY 24,72 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 221,920 181,100 40,820 22,54  USD 24,42 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 445,800 333,700 112,100 33,59  EUR 23,68 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.03.24 ⇓ ΔWo 22.05.23  K-Diff ⇓ Δ43  Whrg ∅-RS
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 913,500 648,200 265,300 40,93  JPY 23,60 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 38,620 31,200 7,420 23,78  EUR 23,41 
real-time RS chart chart S add note Svenska Handelsbank 102,150  12.08.24 0,29 120,350 87,980 32,370 36,79  SEK 23,21 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 86,700 67,450 19,250 28,54  EUR 23,05 
real-time RS chart chart add note Manulife Financial 34,320  12.08.24 -0,35 32,600 26,140 6,460 24,71  CAD 23,04 
real-time RS chart chart L add note State Bank of India 812,600  12.08.24 -1,42 730,950 577,150 153,800 26,65  INR 22,71 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 1.226,500 882,000 344,500 39,06  JPY 22,68 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 69,350 49,640 19,710 39,71  EUR 22,58 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 756,900 537,000 219,900 40,95  JPY 22,21 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 114,600 91,160 23,440 25,71  CHF 22,16 
real-time RS chart chart S add note Regional 127,000  12.08.24 -0,39 168,820 144,000 24,820 17,24  MXN 21,84 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 17,890 13,650 4,240 31,06  EUR 21,76 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 4,567 3,477 1,090 31,35  EUR 21,42 
real-time RS chart chart add note Woori Financial 14.750,000  12.08.24 0,55 14.910,000 12.030,000 2.880,000 23,94  KRW 21,17 
real-time RS chart chart add note S.E.B 150,700  12.08.24 -0,10 153,650 115,750 37,900 32,74  SEK 20,99 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 36,010 28,340 7,670 27,06  USD 20,85 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 676,500 619,000 57,500 9,29  GBP 20,66 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 34,235 27,745 6,490 23,39  EUR 20,35 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 3.224,000 2.590,500 633,500 24,45  JPY 20,19 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 244,400 195,600 48,800 24,95  EUR 20,10 
real-time RS chart chart add note Westpac Banking 28,220  12.08.24 0,61 26,330 21,060 5,270 25,02  AUD 19,63 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 478,890 384,530 94,360 24,54  USD 19,34 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 54,940 41,250 13,690 33,19  USD 19,08 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 4,784 3,978 0,806 20,26  EUR 18,94 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 40,910 35,460 5,450 15,37  EUR 18,88 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.03.24 ⇓ ΔWo 22.05.23  K-Diff ⇓ Δ43  Whrg ∅-RS
real-time RS chart chart add note Inbursa 44,240  12.08.24 -2,28 48,990 41,600 7,390 17,76  MXN 18,82 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 22,750 18,045 4,705 26,07  EUR 18,81 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 10,035 8,176 1,859 22,74  EUR 18,71 
real-time RS chart chart add note National Australia B 35,990  12.08.24 1,01 34,030 26,570 7,460 28,08  AUD 18,42 
real-time RS chart chart add note Allianz 255,900  12.08.24 266,200 211,600 54,600 25,80  EUR 18,32 
real-time RS chart chart add note Suncorp-Metway 16,840  12.08.24 1,38 15,960 12,760 3,200 25,08  AUD 18,27 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 31,300 25,970 5,330 20,52  EUR 18,21 
real-time RS chart chart add note Cdn Imp Bk Comm 69,690  12.08.24 -0,36 67,170 56,140 11,030 19,65  CAD 18,16 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 72,550 52,370 20,180 38,53  USD 18,15 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 13,100 10,200 2,900 28,43  EUR 17,98 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 42,470 30,910 11,560 37,40  USD 17,90 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 176,520 160,080 16,440 10,27  GBP 17,78 
real-time RS chart chart add note Swedbank 207,100  12.08.24 -0,86 225,000 169,250 55,750 32,94  SEK 17,63 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,293 0,222 0,072 32,27  EUR 17,46 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 480,700 418,500 62,200 14,86  GBP 17,40 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 4,138 3,230 0,908 28,12  EUR 17,36 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 408,410 329,130 79,280 24,09  USD 16,84 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 285,050 231,280 53,770 23,25  USD 16,74 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 2.763,000 2.306,000 457,000 19,82  GBP 16,55 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 24,830 19,335 5,495 28,42  EUR 16,26 
real-time RS chart chart add note ANZ Banking AU 28,220  12.08.24 0,93 28,860 23,790 5,070 21,31  AUD 15,87 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 1.227,000 1.168,000 59,000 5,05  GBP 15,67 
real-time RS chart chart L add note QBE Insurance 16,190  12.08.24 0,87 17,590 14,740 2,850 19,34  AUD 15,16 
real-time RS chart chart add note Agricultural Bank 4,640  12.08.24 0,65 4,130 3,610 0,520 14,40  CNY 15,13 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 14,290 12,050 2,240 18,59  EUR 15,01 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.03.24 ⇓ ΔWo 22.05.23  K-Diff ⇓ Δ43  Whrg ∅-RS
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 38,970 31,850 7,120 22,35  EUR 14,80 
real-time RS chart chart add note National Bank CA 114,420  12.08.24 0,39 111,390 102,720 8,670 8,44  CAD 14,54 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 11,880 10,020 1,860 18,56  EUR 14,54 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 243,480 203,150 40,330 19,85  USD 14,37 
real-time RS chart chart add note SBI Life 1.705,000  12.08.24 -1,17 1.489,700 1.150,800 338,900 29,45  INR 14,19 
real-time RS chart chart add note ANZ Banking NZ 30,050  12.08.24 0,13 30,610 25,090 5,520 22,00  NZD 14,04 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 5,358 4,351 1,007 23,14  EUR 13,77 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 230,600 201,100 29,500 14,67  GBP 13,67 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 6,604 5,430 1,174 21,62  EUR 13,48 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 68,500 60,380 8,120 13,45  EUR 13,40 
real-time RS chart chart L add note Storebrand 106,000  12.08.24 0,38 98,500 81,300 17,200 21,16  NOK 13,28 
real-time RS chart chart add note Insurance Australia 7,160  12.08.24 0,56 6,310 5,200 1,110 21,35  AUD 13,17 
real-time RS chart chart add note Macquarie Group 204,330  12.08.24 1,30 198,480 176,570 21,910 12,41  AUD 13,07 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 13,114 11,924 1,190 9,98  EUR 12,99 
real-time RS chart chart L add note Zurich Insurance 464,700  12.08.24 0,85 485,500 428,600 56,900 13,28  CHF 12,82 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 384,370 324,920 59,450 18,30  USD 12,78 
real-time RS chart chart S add note Banco del Bajio 52,060  12.08.24 0,64 64,720 57,560 7,160 12,44  MXN 12,71 
real-time RS chart chart add note ICICI Bank 1.172,800  12.08.24 0,10 1.081,200 950,350 130,850 13,77  INR 12,69 
real-time RS chart chart add note Jyske Bank 519,000  12.08.24 0,48 564,000 480,500 83,500 17,38  DKK 12,65 
real-time RS chart chart L add note Commonwealth Bank 130,530  12.08.24 0,76 116,460 98,900 17,560 17,76  AUD 12,62 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 36,140 30,240 5,900 19,51  EUR 12,25 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 249,700 225,000 24,700 10,98  GBP 12,15 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 49,390 46,940 2,450 5,22  GBP 11,11 
real-time RS chart chart add note Swiss Life 652,200  12.08.24 0,62 630,400 536,000 94,400 17,61  CHF 11,04 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 9.400,000 8.472,000 928,000 10,95  GBP 10,83 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.03.24 ⇓ ΔWo 22.05.23  K-Diff ⇓ Δ43  Whrg ∅-RS
real-time RS chart chart S add note KakaoBank 21.850,000  12.08.24 1,39 27.950,000 25.800,000 2.150,000 8,33  KRW 10,54 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 28,150 26,450 1,700 6,43  EUR 10,53 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 15,275 14,705 0,570 3,88  EUR 10,27 
real-time RS chart chart S add note Banorte 137,810  12.08.24 0,58 170,000 143,500 26,500 18,47  MXN 9,94 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 73,860 67,180 6,680 9,94  CAD 9,67 
real-time RS chart chart L add note Bank of China 3,400  12.08.24 1,19 3,200 3,270 -0,070 -2,14  HKD 9,57 
real-time RS chart chart S add note ASX 65,120  12.08.24 0,73 67,740 68,300 -0,560 -0,82  AUD 9,19 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 1,051 0,949 0,103 10,81  EUR 8,35 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 975,000 896,000 79,000 8,82  GBP 8,17 
real-time RS chart chart add note IndusInd Bank 1.350,850  12.08.24 0,08 1.480,700 1.246,150 234,550 18,82  INR 8,09 
real-time RS chart chart add note Ind and Comm Bk 5,990  12.08.24 1,18 5,180 5,070 0,110 2,17  CNY 7,63 
real-time RS chart chart L add note Axis Bank 1.164,300  12.08.24 1,89 1.061,350 917,550 143,800 15,67  INR 7,63 
real-time RS chart chart S add note Bolsa Mexicana 29,670  12.08.24 -0,17 37,490 36,990 0,500 1,35  MXN 7,52 
real-time RS chart chart add note Medibank Private 3,880  12.08.24 0,52 3,800 3,520 0,280 7,95  AUD 7,38 
real-time RS chart chart add note Mapfre 2,134  12.08.24 2,066 1,873 0,193 10,30  EUR 7,36 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 185,050 168,650 16,400 9,72  EUR 7,27 
real-time RS chart chart add note DBS Bank 33,980  12.08.24 1,22 34,900 30,910 3,990 12,91  SGD 7,13 
real-time RS chart chart S add note Bank Montreal 111,850  12.08.24 -0,10 127,170 117,980 9,190 7,79  CAD 7,12 
real-time RS chart chart L add note Royal Bank CA 148,760  12.08.24 -0,72 134,340 127,190 7,150 5,62  CAD 6,67 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 247,100 236,600 10,500 4,44  GBP 6,51 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 42,540 40,900 1,640 4,01  EUR 6,43 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 5,440 5,150 0,290 5,63  EUR 6,35 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 10,952 9,619 1,333 13,86  EUR 6,15 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 61,360 57,310 4,050 7,07  EUR 5,98 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 9,772 9,658 0,114 1,18  EUR 5,87 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.03.24 ⇓ ΔWo 22.05.23  K-Diff ⇓ Δ43  Whrg ∅-RS
real-time RS chart chart add note Bank Nova Scotia 61,490  12.08.24 -3,42 67,280 66,530 0,750 1,13  CAD 5,52 
real-time RS chart chart add note OCBC 13,830  12.08.24 0,29 13,360 12,300 1,060 8,62  SGD 5,39 
real-time RS chart chart add note HDFC Life 702,450  12.08.24 0,01 634,100 567,000 67,100 11,83  INR 4,96 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 8,040 8,200 -0,160 -1,95  EUR 4,87 
real-time RS chart chart add note Nordea Bank 119,800  12.08.24 -0,13 124,220 109,780 14,440 13,15  SEK 4,87 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 87,960 82,270 5,690 6,92  USD 3,98 
real-time RS chart chart S add note DNB 214,700  12.08.24 0,14 211,100 187,350 23,750 12,68  NOK 3,87 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 235,730 218,250 17,480 8,01  USD 3,83 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 40,140 41,030 -0,890 -2,17  EUR 3,80 
real-time RS chart chart add note Bajaj Finserv 1.559,000  12.08.24 -0,08 1.577,050 1.413,000 164,050 11,61  INR 3,33 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 240,100 271,600 -31,500 -11,60  GBP 3,29 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 13,155 12,285 0,870 7,08  EUR 3,17 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 23,710 23,355 0,355 1,52  EUR 3,14 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 12,700 13,000 -0,300 -2,31  EUR 2,64 
real-time RS chart chart L add note Industrial Bank 16,280  12.08.24 -0,55 16,370 17,080 -0,710 -4,16  CNY 2,52 
real-time RS chart chart L add note United Overseas Bank 29,290  12.08.24 0,58 28,940 27,800 1,140 4,10  SGD 2,44 
real-time RS chart chart L add note China Constr Bk HK 5,550  12.08.24 1,46 4,780 5,360 -0,580 -10,82  HKD 2,30 
real-time RS chart chart L add note ICBC 4,480  12.08.24 2,05 3,960 4,450 -0,490 -11,01  HKD 2,08 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 64,230 63,030 1,200 1,90  USD 1,84 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 8,924 8,956 -0,032 -0,36  EUR 0,58 
real-time RS chart chart add note Tryg 148,600  12.08.24 0,61 144,500 161,550 -17,050 -10,55  DKK 0,53 
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 21,260 21,300 -0,040 -0,19  CNY 0,25 
real-time RS chart chart L add note HSBC 64,350  12.08.24 0,63 59,600 59,750 -0,150 -0,25  HKD 0,08 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 40,620 43,090 -2,470 -5,73  EUR -0,11 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 602,500 617,200 -14,700 -2,38  GBP -0,63 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.03.24 ⇓ ΔWo 22.05.23  K-Diff ⇓ Δ43  Whrg ∅-RS
real-time RS chart chart L add note Singapore Exchange 9,770  12.08.24 -0,51 9,420 9,320 0,100 1,07  SGD -1,08 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 650,200 653,200 -3,000 -0,46  GBP -1,52 
real-time RS chart chart S add note Toronto-Dominion 78,510  12.08.24 0,19 80,230 82,270 -2,040 -2,48  CAD -2,02 
real-time RS chart chart add note China Merchants Bank 32,120  12.08.24 -0,65 31,130 34,200 -3,070 -8,98  CNY -2,28 
real-time RS chart chart L add note Bank of China (HK) 22,300  12.08.24 21,200 24,250 -3,050 -12,58  HKD -3,22 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 487,050 480,620 6,430 1,34  USD -3,55 
real-time RS chart chart L add note Kotak Mahindra Bank 1.772,550  12.08.24 0,16 1.737,900 1.940,200 -202,300 -10,43  INR -3,98 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 23,100 29,400 -6,300 -21,43  EUR -5,25 
real-time RS chart chart L add note China Merchants B HK 32,500  12.08.24 30,350 38,750 -8,400 -21,68  HKD -5,70 
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 42,560 51,420 -8,860 -17,23  CNY -6,42 
real-time RS chart chart L add note Bajaj Finance 6.608,150  12.08.24 -0,15 6.504,650 6.793,050 -288,400 -4,25  INR -6,91 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 481,700 582,200 -100,500 -17,26  GBP -7,19 
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 49,780 62,820 -13,040 -20,76  CHF -8,37 
real-time RS chart chart L add note HDFC Bank 1.660,100  12.08.24 0,60 1.446,050 1.641,050 -195,000 -11,88  INR -8,40 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.489,000 2.537,000 -48,000 -1,89  JPY -8,97 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 697,400 816,800 -119,400 -14,62  GBP -9,61 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 382,100 469,000 -86,900 -18,53  GBP -9,61 
real-time RS chart chart add note New Zealand Exchange 1,260  12.08.24 0,80 1,000 1,160 -0,160 -13,79  NZD -9,68 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 13,200 16,760 -3,560 -21,24  EUR -9,80 
real-time RS chart chart L add note Hang Seng Bank 91,900  12.08.24 0,38 86,950 112,400 -25,450 -22,64  HKD -11,16 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 49,220 60,760 -11,540 -18,99  EUR -11,49 
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 29,370 40,950 -11,580 -28,28  CNY -11,54 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 6,076 7,812 -1,736 -22,22  EUR -12,46 
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 23,320 31,640 -8,320 -26,30  CNY -13,25 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 6,140 7,860 -1,720 -21,88  EUR -14,08 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.03.24 ⇓ ΔWo 22.05.23  K-Diff ⇓ Δ43  Whrg ∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 231,600  12.08.24 0,96 242,400 307,600 -65,200 -21,20  HKD -14,96 
real-time RS chart chart L add note China Life Ins HK 10,380  12.08.24 0,58 9,610 14,720 -5,110 -34,71  HKD -16,29 
real-time RS chart chart L add note Ping An 33,650  12.08.24 0,45 35,650 54,950 -19,300 -35,12  HKD -16,70 
real-time RS chart chart L add note AIA 51,900  12.08.24 -1,33 59,050 79,950 -20,900 -26,14  HKD -16,93 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 788,200 1.183,000 -394,800 -33,37  GBP -17,10 
real-time RS chart chart S add note KakaoPay 24.950,000  12.08.24 2,67 39.650,000 57.400,000 -17.750,000 -30,92  KRW -17,22 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 138,450 211,700 -73,250 -34,60  GBP -23,48 
real-time RS chart chart S add note Heartland 1,060  12.08.24 0,95 1,170 1,560 -0,390 -25,00  NZD -25,46 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 6,560 11,700 -5,140 -43,93  EUR -26,73 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,375 2,280 -0,905 -39,69  EUR -29,99 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 4,346 8,645 -4,299 -49,73  EUR -31,92 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 2,000 12,500 -10,500 -84,00  EUR -37,10 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 415,300 1.155,000 -739,700 -64,04  GBP -48,77 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 10,195 41,070 -30,875 -75,18  EUR -50,79 
real-time RS chart chart add note Mandatum 4,220  12.08.24 4,039 0,000  EUR -nv- 
 Finanzen - 213 von 214 Wertpapieren bewertet - 18.03.24 / 22.05.23 - 160 davon sind besser, Markt-Kennzahl(43) = 75,12 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798  EUR 5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  528  JPY 40,600  10,800 152,626  112,026 276  80.621 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  20.135  EUR 4,004  3,499    -0,505 -13  70.453 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  70.453 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  59.908  EUR 1,176  1,708    0,532 45  102.324 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  2.088  EUR 49,000  0,610 3.936,066  3.887,066 7.933  8.218.517 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  2.004.516  EUR 4,100  3,803    -0,297 -7  7.623.176 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  575.334  MXN 13,250  9,150 19,187  5,937 45  11.039.049 14  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3.735.718  KRW 2,955  2,955    0,000 0  11.039.049 0  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  98.624  USD 111,930  63,460 197,421  85,491 76  19.470.493 26  
kum 9.01.06 12.08.247410 Tage von 7417 investiert (100%) 194.605 19.470.493 45  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Genterashort 26.03.18 18.01.21102913,259,1519,195,94 44,8144,81 
 Hanwha Lifelong 18.01.21 28.02.224062,962,960,00 0,000,00 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut