Wed, 6th May 2026, 4:03UTC
 
RS Chart
Assessment - Nikkei 225 (Frankfurt) in Japanese yen - 18/03/24 - RS = 22
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 18/03/24 Δwk 16/10/23  prc diff Δ22   ∅-RS
real-time RS chart chart add note Nikkei 225 35,025.000  9/08/24 0.56 39,740.400 31,659.000 8,081.400 25.53   22.68 
real-time RS chart chart add note Screen 9,554.704  12/08/24 0.07 17,987.994 7,288.604 10,699.390 146.80   120.93 
real-time RS chart chart add note Ebara 1,730.737  12/08/24 -3.78 2,560.453 1,325.201 1,235.252 93.21   78.36 
real-time RS chart chart add note Tokyo Electron 26,479.624  12/08/24 0.86 36,251.480 20,572.165 15,679.315 76.22   72.95 
real-time RS chart chart L add note Fujikura 3,079.026  12/08/24 3.26 1,960.853 1,175.327 785.527 66.83   73.41 
real-time RS chart chart add note Nomura 734.267  12/08/24 -0.26 923.708 578.987 344.721 59.54   60.47 
real-time RS chart chart add note Hitachi Zosen 892.918  12/08/24 -1.43 1,259.970 802.220 457.750 57.06   42.75 
real-time RS chart chart add note Lasertec 26,920.000  9/08/24 -0.92 40,420.000 26,635.000 13,785.000 51.76   60.19 
real-time RS chart chart add note Advantest 5,754.538  12/08/24 -0.03 6,644.214 4,299.015 2,345.200 54.55   56.14 
real-time RS chart chart add note Mitsubishi Heavy 1,777.408  12/08/24 1.56 1,261.752 822.571 439.181 53.39   75.22 
real-time RS chart chart S add note Nitori 19,715.000  9/08/24 -1.03 23,215.000 15,585.000 7,630.000 48.96   33.60 
real-time RS chart chart add note Idemitsu Kōsan 1,020.940  12/08/24 0.80 1,012.838 662.600 350.237 52.86   53.70 
real-time RS chart chart add note Terumo 2,609.069  12/08/24 2,868.356 1,877.368 990.988 52.79   31.37 
real-time RS chart chart add note Fuji Electric 7,324.841  12/08/24 0.44 9,642.213 6,405.137 3,237.076 50.54   53.74 
real-time RS chart chart add note Shin-Etsu 5,908.489  12/08/24 -2.83 6,546.982 4,354.231 2,192.750 50.36   38.36 
real-time RS chart chart add note Fujitsu 2,391.917  12/08/24 2,457.549 1,675.432 782.116 46.68   29.53 
real-time RS chart chart add note Nitto Denko 10,614.537  12/08/24 -0.76 13,936.644 9,544.601 4,392.043 46.02   37.10 
real-time RS chart chart L add note Recruit 8,209.656  12/08/24 -0.59 6,375.204 4,385.784 1,989.421 45.36   35.59 
real-time RS chart chart add note Yokohama Rubber 3,079.026  12/08/24 4,018.939 2,792.387 1,226.552 43.92   30.81 
real-time RS chart chart add note Mitsubishi Corp 2,739.685  12/08/24 -1.02 3,346.415 2,325.412 1,021.003 43.91   51.89 
real-time RS chart chart add note NEC 11,917.451  12/08/24 0.05 10,938.645 7,635.681 3,302.964 43.26   51.53 
real-time RS chart chart add note Rakuten 779.642  12/08/24 0.23 799.574 560.528 239.046 42.65   34.91 
real-time RS chart chart add note Obayashi 1,847.416  12/08/24 -1.72 1,798.799 1,262.096 536.703 42.52   47.14 
real-time RS chart chart add note Sompo 2,916.972  12/08/24 3,025.013 2,135.040 889.973 41.68   40.37 
real-time RS chart chart add note Credit Saison 2,965.588  12/08/24 0.55 3,062.821 2,177.116 885.705 40.68   37.85 
  instrument freshest Δday 18/03/24 Δwk 16/10/23  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Hitachi 3,284.835  12/08/24 2,514.430 1,795.963 718.467 40.00   35.63 
real-time RS chart chart add note MS&AD Insurance 3,014.204  12/08/24 -1.06 2,538.851 1,819.516 719.335 39.53   46.05 
real-time RS chart chart S add note Trend Micro 7,859.619  12/08/24 -0.74 7,608.435 5,482.230 2,126.206 38.78   13.56 
real-time RS chart chart L add note Sumitomo El 2,139.113  12/08/24 2,268.756 1,640.725 628.031 38.28   29.35 
real-time RS chart chart add note Mitsui Fudosan 1,426.075  12/08/24 1,480.088 1,072.782 407.306 37.97   43.82 
real-time RS chart chart add note Tokio Marine 4,780.593  12/08/24 -2.38 4,605.575 3,338.244 1,267.331 37.96   40.99 
real-time RS chart chart S add note CyberAgent 883.194  12/08/24 1,053.351 763.568 289.783 37.95   11.49 
real-time RS chart chart L add note Furukawa Electric 3,208.669  12/08/24 -1.00 3,111.437 2,255.997 855.440 37.92   27.91 
real-time RS chart chart add note Nissui 834.578  12/08/24 939.913 681.532 258.381 37.91   35.78 
real-time RS chart chart add note Softbank Group 7,699.186  12/08/24 0.59 8,749.295 6,345.976 2,403.319 37.87   41.19 
real-time RS chart chart add note Osaka Gas 3,338.312  12/08/24 3,338.312 2,429.535 908.778 37.41   34.43 
real-time RS chart chart add note Japan Exchange 3,224.875  12/08/24 -1.49 3,921.707 2,887.045 1,034.662 35.84   49.34 
real-time RS chart chart add note NTT Data 1,896.032  12/08/24 -0.85 2,414.605 1,782.711 631.894 35.45   24.56 
real-time RS chart chart add note Resonac 3,305.902  12/08/24 4.08 3,370.723 2,492.640 878.084 35.23   37.03 
real-time RS chart chart add note Mitsubishi El 2,045.121  12/08/24 -0.24 2,431.620 1,812.685 618.935 34.14   28.53 
real-time RS chart chart add note Toyota 2,495.632  12/08/24 -0.65 3,533.587 2,636.203 897.384 34.04   46.08 
real-time RS chart chart L add note Isetan Mitsukoshi 2,414.605  12/08/24 -1.32 2,155.318 1,609.172 546.146 33.94   36.32 
real-time RS chart chart L add note Taiheiyo Cement 3,192.464  12/08/24 3,370.723 2,524.192 846.531 33.54   25.98 
real-time RS chart chart S add note Chugai 6,007.342  12/08/24 -1.04 5,995.998 4,511.993 1,484.005 32.89   39.56 
real-time RS chart chart add note Mitsubishi Estate 2,236.345  12/08/24 -0.72 2,528.042 1,908.920 619.122 32.43   39.23 
real-time RS chart chart add note Nippon Electric Glas 3,224.875  12/08/24 -1.49 3,597.599 2,729.283 868.316 31.81   31.09 
real-time RS chart chart add note Konami 11,343.780  12/08/24 -0.71 10,176.991 7,727.183 2,449.808 31.70   32.29 
real-time RS chart chart add note TDK 9,032.890  12/08/24 3.22 7,389.662 5,616.327 1,773.335 31.57   30.00 
real-time RS chart chart L add note Kawasaki Heavy 4,343.047  12/08/24 2.29 4,736.838 3,619.060 1,117.778 30.89   42.00 
real-time RS chart chart S add note Fast Retailing 40,529.705  12/08/24 2.96 45,375.120 34,707.640 10,667.480 30.74   31.97 
  instrument freshest Δday 18/03/24 Δwk 16/10/23  prc diff Δ22   ∅-RS
real-time RS chart chart add note Nintendo 7,913.097  12/08/24 1.71 8,199.932 6,274.195 1,925.738 30.69   26.59 
real-time RS chart chart add note Sumitomo Realty 4,375.458  12/08/24 4,764.388 3,660.078 1,104.309 30.17   27.43 
real-time RS chart chart add note Tokyo Electric Power 632.416  12/08/24 -0.17 810.270 623.633 186.637 29.93   35.91 
real-time RS chart chart add note Daiwa Securities 1,004.735  12/08/24 5.08 1,110.070 859.803 250.267 29.11   39.97 
real-time RS chart chart add note Mitsubishi UFJ 1,399.660  12/08/24 -0.27 1,579.216 1,223.287 355.930 29.10   42.12 
real-time RS chart chart add note Hoya 19,875.923  12/08/24 0.62 19,300.631 15,053.650 4,246.981 28.21   19.60 
real-time RS chart chart S add note SMC 67,738.572  12/08/24 3.47 89,939.970 70,361.852 19,578.118 27.82   22.85 
real-time RS chart chart add note Sapporo 5,963.587  12/08/24 -1.60 6,190.463 4,890.622 1,299.841 26.58   36.66 
real-time RS chart chart L add note Eneos 664.421  12/08/24 -1.91 690.350 545.857 144.494 26.47   30.32 
real-time RS chart chart add note Sumitomo Heavy 3,095.231  12/08/24 1.06 4,505.101 3,565.421 939.680 26.36   30.67 
real-time RS chart chart add note Kajima 2,511.837  12/08/24 2,997.999 2,382.206 615.793 25.85   36.98 
real-time RS chart chart add note Keyence 60,203.061  12/08/24 -1.20 69,942.506 55,642.657 14,299.849 25.70   11.13 
real-time RS chart chart add note Mitsubishi Logistic 4,440.280  12/08/24 4,829.209 3,849.393 979.816 25.45   27.47 
real-time RS chart chart add note Mitsui & Co 2,962.347  12/08/24 1.11 3,354.518 2,694.575 659.943 24.49   29.95 
real-time RS chart chart add note Sojitz 3,127.642  12/08/24 3,921.707 3,155.240 766.467 24.29   25.52 
real-time RS chart chart add note Yokogawa Electric 3,273.491  12/08/24 3,370.723 2,713.506 657.217 24.22   27.27 
real-time RS chart chart add note Tokyu Fudosan 931.811  12/08/24 -0.86 1,093.865 883.467 210.397 23.81   30.91 
real-time RS chart chart add note Otsuka 7,713.770  12/08/24 -0.42 6,222.874 5,048.384 1,174.490 23.26   20.95 
real-time RS chart chart add note SUMCO 1,546.319  12/08/24 -1.73 2,401.640 1,949.938 451.702 23.16   18.34 
real-time RS chart chart add note Nichirei 3,889.296  12/08/24 -0.83 3,954.118 3,218.345 735.773 22.86   24.16 
real-time RS chart chart add note Mitsubishi Materials 2,398.399  12/08/24 -0.67 2,868.356 2,350.654 517.702 22.02   19.18 
real-time RS chart chart S add note Nisshin Seifun 1,815.005  12/08/24 2,155.318 1,766.934 388.384 21.98   17.08 
real-time RS chart chart L add note Daiichi Sankyo 5,422.327  12/08/24 -0.42 4,850.276 3,977.180 873.096 21.95   12.42 
real-time RS chart chart add note IHI 4,958.852  12/08/24 3,565.188 2,934.373 630.815 21.50   13.03 
real-time RS chart chart add note Mizuho 2,800.941  12/08/24 -0.32 3,014.204 2,482.385 531.819 21.42   30.67 
  instrument freshest Δday 18/03/24 Δwk 16/10/23  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Central Jap. Railway 3,207.049  12/08/24 -0.05 3,903.881 3,215.190 688.691 21.42   11.64 
real-time RS chart chart S add note Keisei El Railway 4,116.172  12/08/24 6,125.641 5,048.384 1,077.257 21.34   9.45 
real-time RS chart chart S add note Tokyu 1,685.362  12/08/24 1,928.443 1,593.396 335.046 21.03   10.59 
real-time RS chart chart S add note NH Foods 5,120.906  12/08/24 -0.63 5,153.317 4,259.574 893.743 20.98   20.73 
real-time RS chart chart add note Mitsui Ming & Smltg 4,245.815  12/08/24 0.77 4,537.512 3,754.736 782.776 20.85   23.10 
real-time RS chart chart add note Orix 3,370.723  12/08/24 3,241.080 2,681.954 559.126 20.85   24.42 
real-time RS chart chart S add note Seven & i 1,672.397  12/08/24 -2.55 2,122.907 1,766.934 355.973 20.15   8.34 
real-time RS chart chart add note Kawasaki Kisen 1,955.668  12/08/24 3.06 2,149.922 1,792.176 357.745 19.96   44.50 
real-time RS chart chart S add note Kikkoman 1,604.335  12/08/24 -4.81 1,944.648 1,624.949 319.699 19.67   17.32 
real-time RS chart chart add note Sumitomo Mitsui FG 8,909.729  12/08/24 -0.04 8,537.005 7,145.041 1,391.964 19.48   30.77 
real-time RS chart chart L add note Minebea Mitsumi 2,690.096  12/08/24 -0.60 2,900.767 2,429.535 471.232 19.40   10.80 
real-time RS chart chart add note Shizuoka Financial 1,247.816  12/08/24 1,466.589 1,230.544 236.045 19.18   27.48 
real-time RS chart chart add note Canon 4,518.066  12/08/24 -0.43 4,399.766 3,707.407 692.359 18.68   22.64 
real-time RS chart chart add note Japan Post 1,358.337  12/08/24 0.62 1,474.691 1,246.320 228.372 18.32   26.01 
real-time RS chart chart S add note Toto 4,345.000  9/08/24 0.23 4,271.000 3,712.000 559.000 15.06   5.11 
real-time RS chart chart add note SoftBank 1,857.139  12/08/24 -0.26 1,934.114 1,637.570 296.545 18.11   17.74 
real-time RS chart chart add note Sumitomo Corp 3,279.973  12/08/24 3.64 3,476.058 2,950.149 525.909 17.83   18.78 
real-time RS chart chart add note Sekisui House 3,305.902  12/08/24 3,305.902 2,808.164 497.738 17.72   12.69 
real-time RS chart chart S add note Denso 2,092.927  12/08/24 -0.12 2,766.262 2,349.865 416.397 17.72   23.01 
real-time RS chart chart S add note Asahi Kasei 938.941  12/08/24 -0.10 1,087.706 924.170 163.537 17.70   12.27 
real-time RS chart chart add note Itochu 6,817.612  12/08/24 -0.97 6,402.754 5,464.876 937.878 17.16   16.78 
real-time RS chart chart add note Mitsui O.S.K. Lines 4,509.963  12/08/24 -0.14 4,712.530 4,022.931 689.599 17.14   21.68 
real-time RS chart chart add note Dai-ichi Life 3,792.064  12/08/24 3,597.599 3,076.359 521.240 16.94   28.46 
real-time RS chart chart add note Aeon 3,467.956  12/08/24 -0.93 3,467.956 2,965.926 502.030 16.93   16.19 
real-time RS chart chart add note Dowa 4,602.334  12/08/24 5,347.782 4,575.098 772.684 16.89   15.10 
  instrument freshest Δday 18/03/24 Δwk 16/10/23  prc diff Δ22   ∅-RS
real-time RS chart chart S add note EJR 2,560.453  12/08/24 -0.13 2,960.192 2,534.715 425.477 16.79   10.55 
real-time RS chart chart S add note JFE 1,831.210  12/08/24 2,447.015 2,098.235 348.781 16.62   21.00 
real-time RS chart chart S add note Toyota Tsusho 2,430.810  12/08/24 3,214.066 2,760.835 453.231 16.42   28.10 
real-time RS chart chart L add note J. Front Retailing 1,404.500  9/08/24 -0.88 1,580.500 1,396.000 184.500 13.22   11.67 
real-time RS chart chart L add note GS Yuasa 2,351.404  12/08/24 0.69 2,916.972 2,508.416 408.556 16.29   20.13 
real-time RS chart chart L add note Dai Nippon Printing 4,667.155  12/08/24 -0.69 4,472.690 3,849.393 623.298 16.19   12.54 
real-time RS chart chart add note Kyowa Kirin 2,916.972  12/08/24 -1.10 2,819.740 2,429.535 390.205 16.06   9.69 
real-time RS chart chart L add note Fujifilm 3,489.023  12/08/24 1.94 3,326.434 2,869.170 457.264 15.94   20.60 
real-time RS chart chart S add note West Japan Railway 2,592.864  12/08/24 3,160.053 2,729.283 430.770 15.78   7.38 
real-time RS chart chart L add note Sumitomo Mitsui Trst 3,338.312  12/08/24 3,192.464 2,760.835 431.629 15.63   20.34 
real-time RS chart chart L add note DIC 2,835.945  12/08/24 2,771.123 2,397.982 373.141 15.56   10.47 
real-time RS chart chart add note Subaru 2,430.810  12/08/24 0.67 3,208.669 2,776.611 432.058 15.56   23.40 
real-time RS chart chart S add note Shionogi 6,255.284  12/08/24 7,746.181 6,720.661 1,025.520 15.26   19.55 
real-time RS chart chart L add note Takashimaya 2,220.140  12/08/24 -0.72 2,268.756 1,972.025 296.731 15.05   13.05 
real-time RS chart chart add note Mitsui Chem 3,192.464  12/08/24 4,278.226 3,723.183 555.042 14.91   11.23 
real-time RS chart chart add note Tokuyama 2,657.686  12/08/24 2,544.248 2,224.444 319.804 14.38   11.90 
real-time RS chart chart S add note Yaskawa Electric 4,380.320  12/08/24 -4.52 6,183.981 5,427.013 756.968 13.95   10.13 
real-time RS chart chart S add note Tobu Railway 2,424.000  9/08/24 0.79 3,893.000 3,515.000 378.000 10.75   4.76 
real-time RS chart chart add note Nippon Yūsen 4,509.963  12/08/24 -0.11 4,368.976 3,849.393 519.583 13.50   18.15 
real-time RS chart chart L add note Japan Steel Works 4,116.172  12/08/24 2,916.972 2,571.521 345.451 13.43   10.45 
real-time RS chart chart L add note Japan Tobacco 3,910.363  12/08/24 -1.95 3,868.229 3,410.814 457.415 13.41   16.97 
real-time RS chart chart S add note Okuma 5,925.000  9/08/24 -1.40 7,254.000 6,593.000 661.000 10.03   10.88 
real-time RS chart chart add note Resona 907.502  12/08/24 907.502 804.586 102.916 12.79   23.97 
real-time RS chart chart add note Ube Industries 2,495.632  12/08/24 2,592.864 2,303.325 289.539 12.57   11.45 
real-time RS chart chart L add note Olympus 2,390.297  12/08/24 -1.86 2,151.267 1,912.075 239.191 12.51   0.68 
  instrument freshest Δday 18/03/24 Δwk 16/10/23  prc diff Δ22   ∅-RS
real-time RS chart chart add note Amada 1,417.973  12/08/24 1,685.362 1,498.739 186.623 12.45   18.99 
real-time RS chart chart S add note Nippon Steel 3,109.492  12/08/24 -3.09 3,582.204 3,186.792 395.411 12.41   12.10 
real-time RS chart chart S add note Comsys 2,949.383  12/08/24 -0.55 3,403.134 3,029.030 374.104 12.35   16.85 
real-time RS chart chart add note NTN 259.286  12/08/24 -3.03 306.282 272.928 33.354 12.22   7.57 
real-time RS chart chart S add note Daiwa House 4,278.226  12/08/24 4,310.636 3,849.393 461.244 11.98   11.70 
real-time RS chart chart S add note Honda Motor 1,479.553  12/08/24 4.22 1,840.123 1,650.191 189.933 11.51   26.25 
real-time RS chart chart add note Komatsu 3,868.229  12/08/24 0.29 4,326.842 3,890.411 436.431 11.22   16.03 
real-time RS chart chart add note Citizen 907.502  12/08/24 -0.88 972.324 875.579 96.745 11.05   12.79 
real-time RS chart chart add note Kobe Steel 1,598.987  12/08/24 -1.03 1,977.059 1,782.711 194.348 10.90   33.11 
real-time RS chart chart S add note Secom 9,318.105  12/08/24 11,100.699 10,017.887 1,082.812 10.81   13.69 
real-time RS chart chart add note Chiba Bank 1,061.454  12/08/24 -0.76 1,191.097 1,080.670 110.427 10.22   20.94 
real-time RS chart chart L add note Marubeni 2,301.167  12/08/24 -2.07 2,488.339 2,258.363 229.976 10.18   10.54 
real-time RS chart chart S add note Isuzu Motors 1,896.032  12/08/24 1,960.853 1,782.711 178.143 9.99   10.83 
real-time RS chart chart add note Tosoh 1,798.799  12/08/24 -0.89 2,025.675 1,845.815 179.860 9.74   11.41 
real-time RS chart chart S add note Odakyu Electric Rail 1,417.000  9/08/24 0.18 2,158.000 2,027.000 131.000 6.46   4.39 
real-time RS chart chart add note Tokyo Tatemono 2,268.756  12/08/24 -1.41 2,187.729 2,003.577 184.152 9.19   13.38 
real-time RS chart chart add note Pacific Metals 1,328.843  12/08/24 1,369.356 1,254.208 115.148 9.18   -4.44 
real-time RS chart chart S add note Seiko Epson 2,528.042  12/08/24 3.31 2,479.426 2,271.773 207.653 9.14   15.01 
real-time RS chart chart add note Bridgestone 5,628.135  12/08/24 -0.34 6,284.454 5,764.623 519.831 9.02   8.97 
real-time RS chart chart add note Fanuc 3,929.810  12/08/24 4,302.534 3,951.938 350.596 8.87   -0.15 
real-time RS chart chart S add note Konica Minolta 368.187  12/08/24 3.37 488.593 448.833 39.760 8.86   3.83 
real-time RS chart chart S add note Kyocera 1,569.331  12/08/24 -0.37 2,048.363 1,883.284 165.079 8.77   6.98 
real-time RS chart chart L add note Toppan 3,889.296  12/08/24 -0.83 3,532.777 3,249.897 282.880 8.70   8.17 
real-time RS chart chart L add note Renesas Electronics 2,228.243  12/08/24 1.85 2,464.841 2,268.618 196.224 8.65   7.84 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 3,500.366  12/08/24 1.89 3,792.064 3,502.316 289.747 8.27   4.07 
  instrument freshest Δday 18/03/24 Δwk 16/10/23  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Chubu Electric Power 1,685.362  12/08/24 -0.95 1,928.443 1,782.711 145.732 8.17   11.28 
real-time RS chart chart L add note Murata Manufacturing 2,761.400  12/08/24 -0.23 2,871.597 2,657.501 214.096 8.06   4.59 
real-time RS chart chart add note Concordia Financial 755.172  12/08/24 0.43 732.484 678.377 54.107 7.98   21.25 
real-time RS chart chart add note Taisei 5,963.587  12/08/24 -0.54 5,380.193 4,985.279 394.914 7.92   11.16 
real-time RS chart chart S add note Kubota 1,987.592  12/08/24 -0.37 2,259.033 2,098.235 160.798 7.66   7.39 
real-time RS chart chart S add note Oriental Land 3,921.707  12/08/24 4,958.852 4,606.650 352.202 7.65   -2.63 
real-time RS chart chart add note Yamaha Motor 1,174.243  12/08/24 -3.00 1,346.669 1,251.053 95.616 7.64   7.64 
real-time RS chart chart S add note Mazda Motor 1,118.173  12/08/24 -1.29 1,685.362 1,572.887 112.474 7.15   16.81 
real-time RS chart chart add note Fukuoka 3,630.010  12/08/24 -0.88 3,954.118 3,691.631 262.487 7.11   25.41 
real-time RS chart chart L add note Kao 6,381.687  12/08/24 0.13 5,598.966 5,253.475 345.491 6.58   3.02 
real-time RS chart chart S add note AGC 4,602.334  12/08/24 -1.39 5,477.425 5,143.041 334.384 6.50   6.79 
real-time RS chart chart S add note JTEKT 923.708  12/08/24 1,369.356 1,285.760 83.596 6.50   10.51 
real-time RS chart chart L add note Kansai Electric Pwr 2,360.317  12/08/24 -0.38 2,058.086 1,940.473 117.613 6.06   17.45 
real-time RS chart chart S add note ANA 2,754.918  12/08/24 3,160.053 2,981.702 178.351 5.98   1.92 
real-time RS chart chart S add note Marui 2,284.961  12/08/24 2,414.605 2,287.549 127.056 5.55   3.15 
real-time RS chart chart add note Suzuki Motor 1,664.295  12/08/24 2.19 1,555.718 1,475.075 80.644 5.47   12.58 
real-time RS chart chart add note Sony 12,530.015  12/08/24 -1.50 13,328.942 12,707.729 621.212 4.89   3.58 
real-time RS chart chart add note Toho 5,282.960  12/08/24 5,023.674 4,795.965 227.709 4.75   -2.41 
real-time RS chart chart S add note Nikon 1,579.378  12/08/24 5.02 1,555.718 1,485.487 70.231 4.73   4.38 
real-time RS chart chart add note NGK Insulators 1,782.594  12/08/24 0.92 1,944.648 1,861.592 83.056 4.46   9.15 
real-time RS chart chart add note T&D 2,139.113  12/08/24 2,625.275 2,524.192 101.083 4.00   21.65 
real-time RS chart chart add note Inpex 2,109.943  12/08/24 3.75 2,171.524 2,098.235 73.289 3.49   21.21 
real-time RS chart chart S add note Japan Airlines 2,268.756  12/08/24 2,762.210 2,671.699 90.511 3.39   -0.97 
real-time RS chart chart add note Ricoh 1,255.919  12/08/24 1,288.329 1,246.320 42.010 3.37   10.85 
real-time RS chart chart S add note Haseko 1,685.362  12/08/24 1,879.826 1,830.039 49.787 2.72   7.73 
  instrument freshest Δday 18/03/24 Δwk 16/10/23  prc diff Δ22   ∅-RS
real-time RS chart chart S add note LY 375.965  12/08/24 -0.85 401.894 391.250 10.644 2.72   0.27 
real-time RS chart chart add note Teijin 1,280.227  12/08/24 1.28 1,401.767 1,372.529 29.238 2.13   1.77 
real-time RS chart chart S add note Nippon Express 6,892.000  9/08/24 -0.55 7,624.000 7,674.000 -50.000 -0.65   -4.34 
real-time RS chart chart add note Sumitomo Metal 3,727.242  12/08/24 3.60 4,310.636 4,228.022 82.615 1.95   -1.63 
real-time RS chart chart add note Tokyo Gas 3,370.723  12/08/24 3,500.366 3,439.212 61.155 1.78   11.87 
real-time RS chart chart S add note KDDI 4,545.615  12/08/24 0.32 4,511.583 4,434.690 76.894 1.73   2.18 
real-time RS chart chart L add note Asahi Group 5,226.242  12/08/24 -1.35 5,440.153 5,351.287 88.866 1.66   0.92 
real-time RS chart chart S add note Nippon Tel & Tel 145.589  12/08/24 -2.10 179.151 176.378 2.773 1.57   5.65 
real-time RS chart chart S add note Casio 1,135.188  12/08/24 -0.07 1,223.508 1,206.879 16.628 1.38   -0.02 
real-time RS chart chart S add note Hitachi Construction 3,305.902  12/08/24 4,310.636 4,259.574 51.062 1.20   12.79 
real-time RS chart chart L add note DeNA 1,523.308  12/08/24 0.53 1,426.075 1,419.858 6.217 0.44   -9.25 
real-time RS chart chart S add note Mitsubishi Chemical 817.724  12/08/24 -0.28 883.194 879.523 3.671 0.42   4.94 
real-time RS chart chart add note Kirin 1,977.059  12/08/24 -1.61 2,045.121 2,043.018 2.104 0.10   -1.98 
real-time RS chart chart add note Toray Industries 718.061  12/08/24 -0.11 716.279 725.705 -9.427 -1.30   -4.19 
real-time RS chart chart add note Oji Paper 560.707  12/08/24 -0.57 606.082 615.272 -9.190 -1.49   8.12 
real-time RS chart chart S add note Nissan Motor 432.684  12/08/24 2.69 597.736 610.933 -13.197 -2.16   6.54 
real-time RS chart chart L add note Nexon 2,706.302  12/08/24 -1.18 2,511.837 2,587.297 -75.460 -2.92   -8.78 
real-time RS chart chart S add note NSK 703.314  12/08/24 -0.91 810.270 836.139 -25.869 -3.09   0.84 
real-time RS chart chart S add note Keio 3,446.000  9/08/24 -0.89 4,212.000 4,471.000 -259.000 -5.79   -9.07 
real-time RS chart chart S add note Ajinomoto 5,171.143  12/08/24 0.95 5,445.014 5,647.880 -202.865 -3.59   0.32 
real-time RS chart chart add note Takeda 4,099.966  12/08/24 -0.32 4,302.534 4,466.242 -163.709 -3.67   -1.35 
real-time RS chart chart S add note Nissan Chemical 4,667.155  12/08/24 2.86 5,963.587 6,247.375 -283.788 -4.54   -0.40 
real-time RS chart chart L add note Bandai Namco 2,835.945  12/08/24 -0.17 2,795.432 2,943.050 -147.619 -5.02   -9.00 
real-time RS chart chart L add note Taiyo Yuden 3,370.723  12/08/24 3,467.956 3,660.078 -192.123 -5.25   -10.14 
real-time RS chart chart S add note Dentsu 3,856.885  12/08/24 4,083.761 4,322.679 -238.918 -5.53   -4.72 
  instrument freshest Δday 18/03/24 Δwk 16/10/23  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Shimizu 891.297  12/08/24 948.016 1,009.677 -61.661 -6.11   4.34 
real-time RS chart chart S add note Yamato 1,614.000  9/08/24 2.06 2,156.500 2,363.500 -207.000 -8.76   -13.89 
real-time RS chart chart S add note Takara 1,045.248  12/08/24 -1.53 1,101.967 1,191.103 -89.136 -7.48   -4.28 
real-time RS chart chart L add note Kuraray 1,717.772  12/08/24 1,547.616 1,688.053 -140.438 -8.32   8.15 
real-time RS chart chart add note Meiji 3,532.777  12/08/24 -0.91 3,273.491 3,596.974 -323.483 -8.99   -2.18 
real-time RS chart chart L add note Daikin 17,558.551  12/08/24 1.55 20,046.080 22,244.442 -2,198.362 -9.88   -17.33 
real-time RS chart chart S add note Panasonic 1,072.473  12/08/24 1.19 1,413.111 1,580.775 -167.664 -10.61   -3.88 
real-time RS chart chart L add note Sharp 832.958  12/08/24 5.54 813.511 910.287 -96.776 -10.63   -7.96 
real-time RS chart chart add note Astellas Pharma 1,605.307  12/08/24 -0.24 1,665.105 1,864.747 -199.642 -10.71   -13.01 
real-time RS chart chart S add note Hino Motors 440.787  12/08/24 482.921 542.701 -59.780 -11.02   -7.01 
real-time RS chart chart L add note Alps Electric 1,417.973  12/08/24 1,101.967 1,238.432 -136.465 -11.02   -8.50 
real-time RS chart chart S add note Nippon Paper 850.784  12/08/24 -1.87 1,142.481 1,301.537 -159.056 -12.22   -5.20 
real-time RS chart chart S add note Denka 2,106.702  12/08/24 2.36 2,349.783 2,681.954 -332.171 -12.39   -9.74 
real-time RS chart chart L add note Shiseido 3,487.402  12/08/24 3.56 4,197.199 4,794.387 -597.189 -12.46   -18.84 
real-time RS chart chart L add note Omron 5,250.550  12/08/24 -1.22 5,445.014 6,278.928 -833.913 -13.28   -20.16 
real-time RS chart chart L add note Aozora Bank 2,349.783  12/08/24 2,447.015 2,823.940 -376.924 -13.35   -9.67 
real-time RS chart chart S add note Mitsubishi Motors 391.360  12/08/24 1.26 470.767 550.432 -79.665 -14.47   -5.19 
real-time RS chart chart L add note Nidec 5,809.636  12/08/24 -0.11 5,808.015 6,797.965 -989.949 -14.56   -10.35 
real-time RS chart chart add note Tokai Carbon 866.989  12/08/24 956.119 1,159.551 -203.432 -17.54   -15.75 
real-time RS chart chart S add note M3 1,142.481  12/08/24 2.92 2,025.675 2,461.087 -435.412 -17.69   -23.07 
real-time RS chart chart add note Sumitomo Chemical 424.581  12/08/24 -0.76 324.108 394.405 -70.297 -17.82   -15.55 
real-time RS chart chart L add note Sumitomo Pharma 453.751  12/08/24 -4.76 379.206 466.976 -87.769 -18.80   -27.35 
real-time RS chart chart L add note Yamaha 2,772.744  12/08/24 -0.93 3,153.571 4,057.639 -904.068 -22.28   -23.89 
real-time RS chart chart L add note Eisai 5,547.108  12/08/24 0.23 6,350.896 8,197.314 -1,846.417 -22.52   -19.48 
real-time RS chart chart S add note JGC 1,199.200  12/08/24 1,458.486 1,893.144 -434.658 -22.96   -15.01 
  instrument freshest Δday 18/03/24 Δwk 16/10/23  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Mercari 1,993.264  12/08/24 -0.81 1,863.621 2,997.478 -1,133.857 -37.83   -31.34 
 Nikkei (FRA) - 225 out of 225 instruments rated - 18/03/24 / 16/10/23 - 186 did rise, Market-Ratio(22) in JPY = 82.67 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 22 - B/S = 57/50
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Nikkei 225 (Frankfurt) in Japanese yen * A22 - 57/50 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 29/05/06 147    - cash -
short 29/05/06  18/12/06 203  RT RS QC  Alps Electric 50  3   1,506.855  1,273.657 1,782.750  275.895 18  10,828 35  
          RT RS QC  OKI Electric 50  1   2,898.902  2,581.319 3,255.558  356.656 12  11,184 23  
100 16 31 
long 18/12/06  21/05/07 154  RT RS QC  Mitsumi Electric 50  2   2,270.633  3,789.439    1,518.806 67  14,222 237  
          RT RS QC  Pacific Metals 50  0   11,005.384  25,459.272    14,453.888 131  14,222 0  
100 67 237 
short 21/05/07  27/04/09 707  RT RS QC  Shinsei Bank 50  1   5,088.582  1,479.820 17,497.849  12,409.267 244  26,631 89  
          RT RS QC  Fujikura 50  11   775.559  346.149 1,737.665  962.107 124  37,214 52  
100 169 67 
long 27/04/09   4/05/09 7  RT RS QC  Chugai 50  28   652.408  593.471    -58.937 -9  35,564 -99  
          RT RS QC  Nisshinbo 50  17   1,070.618  1,014.559    -56.059 -5  34,611 -94  
100 -7 -98 
short 4/05/09  11/05/09 7  RT RS QC  Konami 50  11   1,484.335  1,571.076 1,397.594  -86.741 -6  33,657 -96  
          RT RS QC  Mizuho 50  9   1,973.850  2,551.320 1,396.380  -577.470 -29  28,460 -100  
100 -18 -100 
long 11/05/09   2/11/09 175  RT RS QC  NGK Insulators 50  8   1,659.701  1,963.798    304.097 18  30,893 42  
          RT RS QC  Ebara 50  51   295.416  378.979    83.563 28  35,154 68  
100 24 56 
short 2/11/09  21/12/09 49  RT RS QC  ANA 50  7   2,332.176  2,477.270 2,187.082  -145.094 -6  34,139 -38  
          RT RS QC  Obayashi 50  57   324.650  287.934 366.047  41.397 13  36,498 144  
100 4 33 
long 21/12/09   4/01/10 14  RT RS QC  Screen 50  18   982.478  1,023.154    40.677 4  37,230 188  
          RT RS QC  Denka 50  8   2,101.140  2,084.302    -16.838 -1  37,096 -19  
100 2 56 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 4/01/10  22/02/10 49  RT RS QC  Resona 50  20   909.174  1,054.031 764.317  -144.857 -16  34,199 -73  
          RT RS QC  T&D 50  20   907.175  975.540 838.809  -68.365 -8  32,831 -44  
100 -12 -61 
long 22/02/10  16/08/10 175  RT RS QC  Pioneer 50  46   355.580  272.162    -83.418 -23  28,994 -43  
          RT RS QC  Screen 50  15   1,033.163  1,061.827    28.665 3  29,424 6  
100 -11 -21 
short 16/08/10   6/12/10 112  RT RS QC  Mitsumi Electric 50  12   1,159.656  1,572.920 746.392  -413.264 -36  24,465 -76  
          RT RS QC  Inpex 50  15   981.256  1,094.345 868.167  -113.089 -12  22,769 -33  
100 -23 -58 
long 6/12/10  14/03/11 98  RT RS QC  Alps Electric 50  13   850.849  827.835    -23.014 -3  22,469 -10  
          RT RS QC  Isuzu Motors 50  16   719.745  604.650    -115.095 -16  20,628 -48  
100 -9 -31 
short 14/03/11   9/01/12 301  RT RS QC  Resona 50  26   387.158  338.400 442.941  55.783 14  22,078 18  
          RT RS QC  Tokyo Electric Power 50  7   1,468.923  170.276 12,671.954  11,203.031 763  100,499 1,264  
100 393 591 
long 9/01/12  14/05/12 126  RT RS QC  Aozora Bank 50  24   2,091.268  1,927.864    -163.404 -8  96,578 -21  
          RT RS QC  Nitto Boseki 50  39   1,269.734  1,265.968    -3.766 0  96,431 -1  
100 -4 -11 
short 14/05/12   7/01/13 238  RT RS QC  Nippon Sheet Glass 50  51   933.470  1,048.411 818.530  -114.941 -12  90,569 -18  
          RT RS QC  Sharp 50  12   3,988.934  2,713.196 5,864.521  1,875.588 47  113,076 81  
100 17 28 
long 7/01/13  14/01/13 7  RT RS QC  Subaru 50  49   1,140.579  1,179.032    38.453 3  114,960 463  
          RT RS QC  Shinsei Bank 50  31   1,797.276  1,647.098    -150.178 -8  110,305 -99  
100 -2 -73 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 14/01/13  11/02/13 28  RT RS QC  Screen 50  47   1,159.455  1,040.398 1,292.137  132.682 11  116,541 311  
          RT RS QC  UNY 50  92   604.333  647.331 561.335  -42.998 -7  112,585 -62  
100 2 31 
long 11/02/13  26/08/13 196  RT RS QC  Subaru 50  42   1,337.256  2,427.831    1,090.575 82  158,389 204  
          RT RS QC  Mazda Motor 50  36   1,540.940  2,038.662    497.722 32  176,307 68  
100 57 132 
short 26/08/13   9/09/13 14  RT RS QC  Nikon 50  50   1,731.250  1,663.214 1,802.070  70.820 4  179,848 184  
          RT RS QC  Pioneer 50  521   172.203  155.679 190.482  18.279 11  189,371 1,288  
100 7 545 
long 9/09/13  30/09/13 21  RT RS QC  Furukawa Co 50  42   2,209.079  2,267.660    58.580 3  191,832 58  
          RT RS QC  Tokyo Electric Power 50  187   516.288  597.309    81.021 16  206,982 1,160  
100 9 369 
short 30/09/13   4/11/13 35  RT RS QC  Nikon 50  59   1,728.496  1,790.538 1,666.453  -62.042 -4  203,322 -32  
          RT RS QC  Pioneer 50  630   166.506  167.551 165.462  -1.044 -1  202,664 -6  
100 -2 -20 
long 4/11/13  16/12/13 42  RT RS QC  Softbank Group 50  26   3,805.544  4,378.734    573.190 15  217,567 238  
          RT RS QC  Tokyo Electric Power 50  196   528.377  528.839    0.462 0  217,658 1  
100 7 86 
short 16/12/13  30/12/13 14  RT RS QC  Nitto Denko 50  26   4,108.926  4,388.166 3,829.686  -279.240 -7  210,397 -84  
          RT RS QC  Pacific Metals 50  31   3,524.651  3,796.755 3,252.547  -272.104 -8  201,962 -88  
100 -7 -86 
long 30/12/13  10/02/14 42  RT RS QC  Minebea Mitsumi 50  132   764.717  841.155    76.438 10  212,052 129  
          RT RS QC  Softbank Group 50  22   4,586.416  3,871.056    -715.360 -16  196,314 -77  
100 -3 -22 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 10/02/14  30/06/14 140  RT RS QC  Hitachi Zosen 50  165   594.667  513.641 688.475  93.807 16  211,792 47  
          RT RS QC  Nitto Denko 50  22   4,365.775  4,704.678 4,026.873  -338.903 -8  204,336 -19  
100 4 11 
long 30/06/14  17/08/15 413  RT RS QC  Fujitsu 50  133   763.382  614.055    -149.327 -20  184,476 -18  
          RT RS QC  Minebea Mitsumi 50  90   1,141.672  1,732.999    591.327 52  237,695 45  
100 16 14 
short 17/08/15  23/11/15 98  RT RS QC  Sharp 50  67   1,768.423  1,332.548 2,346.873  578.449 33  276,452 187  
          RT RS QC  IHI 50  28   4,161.239  3,295.479 5,254.444  1,093.205 26  307,061 138  
100 30 162 
long 23/11/15   7/12/15 14  RT RS QC  Pioneer 50  444   345.471  374.333    28.862 8  319,876 710  
          RT RS QC  Yamaha 50  46   3,271.986  2,990.382    -281.604 -9  306,922 -90  
100 0 -1 
short 7/12/15   7/03/16 91  RT RS QC  OKI Electric 50  99   1,535.312  1,498.500 1,573.029  37.717 2  310,656 10  
          RT RS QC  Sharp 50  121   1,270.511  1,645.853 895.170  -375.342 -30  265,240 -75  
100 -14 -44 
long 7/03/16  14/03/16 7  RT RS QC  Nissui 50  250   529.595  541.979    12.385 2  268,336 234  
          RT RS QC  Yamaha 50  40   3,259.362  3,416.657    157.294 5  274,628 1,068  
100 4 524 
short 14/03/16  18/07/16 126  RT RS QC  Toshiba 50  65   2,096.395  3,034.183 1,158.608  -937.788 -45  213,672 -82  
          RT RS QC  IHI 50  60   2,297.316  3,041.239 1,553.392  -743.924 -32  169,036 -68  
100 -39 -76 
long 18/07/16  22/05/17 308  RT RS QC  Screen 50  31   2,701.658  3,976.726    1,275.068 47  208,563 58  
          RT RS QC  Sumitomo Pharma 50  45   1,891.543  1,691.572    -199.971 -11  199,565 -12  
100 18 22 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 22/05/17  23/10/17 154  RT RS QC  Toshiba 50  43   2,313.795  3,257.791 1,369.799  -943.996 -41  158,973 -71  
          RT RS QC  Japan Steel Works 50  61   1,634.290  2,788.776 479.803  -1,154.486 -71  88,549 -95  
100 -56 -86 
long 23/10/17  19/03/18 147  RT RS QC  Tokai Carbon 50  41   1,061.947  1,639.864    577.917 54  112,244 194  
          RT RS QC  Yaskawa Electric 50  10   4,186.095  4,947.075    760.980 18  119,853 51  
100 37 117 
short 19/03/18  27/08/18 161  RT RS QC  Nippon Electric Glas 50  19   3,121.369  3,482.061 2,760.677  -360.692 -12  113,000 -24  
          RT RS QC  NH Foods 50  13   4,347.668  4,055.485 4,660.901  313.233 7  117,072 17  
100 -2 -5 
long 27/08/18  10/09/18 14  RT RS QC  Showa Shell Sekiyu 50  26   2,198.991  2,155.694    -43.297 -2  115,947 -40  
          RT RS QC  Taiyo Yuden 50  18   3,312.109  2,973.904    -338.205 -10  109,859 -94  
100 -6 -81 
short 10/09/18  27/05/19 259  RT RS QC  Mitsui Ming & Smltg 50  19   2,852.783  2,127.659 3,825.036  972.253 34  128,332 51  
          RT RS QC  SUMCO 50  32   1,690.538  1,190.925 2,399.747  709.209 42  151,026 64  
100 38 57 
long 27/05/19  10/06/19 14  RT RS QC  Daiichi Sankyo 50  40   1,843.317  2,007.961    164.644 9  157,612 830  
          RT RS QC  Rakuten 50  67   1,139.204  1,178.266    39.061 3  160,229 141  
100 6 372 
short 10/06/19  14/10/19 126  RT RS QC  Toho Zinc 50  34   2,343.521  2,008.222 2,734.804  391.282 17  173,533 56  
          RT RS QC  Tokai Carbon 50  73   1,093.578  1,064.477 1,123.474  29.896 3  175,715 8  
100 10 31 
long 14/10/19  24/02/20 133  RT RS QC  Advantest 50  71   1,237.208  1,363.090    125.882 10  184,653 30  
          RT RS QC  Tokyo Electron 50  12   7,172.220  8,006.404    834.184 12  194,663 35  
100 11 33 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 24/02/20  17/08/20 175  RT RS QC  Nissan Motor 50  195   496.717  416.322 592.637  95.920 19  213,368 45  
          RT RS QC  Kobe Steel 50  221   441.953  389.850 501.020  59.067 13  226,421 30  
100 16 37 
long 17/08/20  12/10/20 56  RT RS QC  LY 50  176   641.366  789.877    148.511 23  252,559 289  
          RT RS QC  Yamato 50  42   2,691.221  2,711.702    20.481 1  253,419 5  
100 12 109 
short 12/10/20  16/11/20 35  RT RS QC  Konica Minolta 50  442   286.097  304.501 267.693  -18.404 -6  245,285 -50  
          RT RS QC  Mitsui Eng & Ship 50  335   378.146  378.770 377.521  -0.624 0  245,076 -2  
100 -3 -29 
long 16/11/20  12/07/21 238  RT RS QC  Fast Retailing 50  4   28,469.630  26,700.519    -1,769.111 -6  237,999 -9  
          RT RS QC  Japan Steel Works 50  49   2,624.157  2,773.808    149.651 6  245,332 9  
100 0 0 
short 12/07/21  13/09/21 63  RT RS QC  Daiichi Sankyo 50  54   2,266.149  2,745.388 1,786.909  -479.240 -21  219,453 -75  
          RT RS QC  Nexon 50  53   2,315.868  2,051.899 2,613.796  297.928 13  235,243 102  
100 -4 -22 
long 13/09/21  29/11/21 77  RT RS QC  Kawasaki Kisen 50  159   735.917  546.906    -189.012 -26  205,190 -76  
          RT RS QC  Nippon Yūsen 50  36   3,246.675  2,521.301    -725.374 -22  179,077 -70  
100 -24 -73 
short 29/11/21  21/11/22 357  RT RS QC  NTN 50  423   211.497  282.092 140.903  -70.595 -33  149,215 -34  
          RT RS QC  Unitika 50  317   281.996  251.556 316.120  34.124 12  160,033 12  
100 -11 -11 
long 21/11/22   5/12/22 14  RT RS QC  Mitsubishi Motors 50  135   591.665  573.812    -17.853 -3  157,622 -55  
          RT RS QC  Fujikura 50  72   1,105.101  1,018.516    -86.584 -8  151,388 -88  
100 -5 -77 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/12/22   6/03/23 91  RT RS QC  Pacific Metals 50  36   2,065.723  2,076.675 2,054.772  -10.951 -1  150,994 -2  
          RT RS QC  LY 50  208   369.176  373.075 365.277  -3.899 -1  150,183 -4  
100 -1 -3 
long 6/03/23  17/04/23 42  RT RS QC  Nippon Sheet Glass 50  102   733.371  625.705    -107.667 -15  139,201 -75  
          RT RS QC  Kobe Steel 50  74   1,006.969  1,013.465    6.496 1  139,682 6  
100 -7 -47 
short 17/04/23  15/05/23 28  RT RS QC  Nidec 50  10   6,674.182  6,885.154 6,463.209  -210.973 -3  137,572 -34  
          RT RS QC  Sumitomo Pharma 50  89   815.178  784.591 846.959  31.780 4  140,401 65  
100 1 7 
long 15/05/23  23/10/23 161  RT RS QC  Keisei El Railway 50  13   5,210.867  5,365.046    154.179 3  142,405 7  
          RT RS QC  Kobe Steel 50  64   1,125.074  1,724.479    599.406 53  180,767 163  
100 29 78 
short 23/10/23  11/12/23 49  RT RS QC  Sumitomo Pharma 50  188   479.022  468.894 489.369  10.347 2  182,712 17  
          RT RS QC  Pacific Metals 50  76   1,189.571  1,156.500 1,223.588  34.017 3  185,297 23  
100 3 20 
long 11/12/23   1/01/24 21  RT RS QC  Screen 50  8   11,171.637  11,825.037    653.400 6  190,524 169  
          RT RS QC  Tokyo Electric Power 50  107   893.102  727.201    -165.901 -19  172,773 -97  
100 -7 -70 
short 1/01/24   8/01/24 7  RT RS QC  Toho Zinc 50  78   1,096.361  1,128.499 1,064.223  -32.138 -3  170,266 -79  
          RT RS QC  Yamaha 50  26   3,242.096  3,241.869 3,242.323  0.227 0  170,272 0  
100 -1 -54 
long 8/01/24  19/02/24 42  RT RS QC  Screen 50  7   11,600.652  17,963.574    6,362.922 55  214,813 4,371  
          RT RS QC  Kawasaki Kisen 50  40   2,190.708  2,319.615    128.907 6  219,969 64  
100 29 841 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 19/02/24   4/03/24 14  RT RS QC  Sumitomo Pharma 50  303   362.508  356.262 368.864  6.356 2  221,895 57  
          RT RS QC  Toho Zinc 50  105   1,043.829  980.538 1,111.206  67.377 6  228,969 411  
100 4 185 
long 4/03/24  17/06/24 105  RT RS QC  Screen 50  5   19,283.914  14,457.669    -4,826.245 -25  204,838 -63  
          RT RS QC  Mitsui Eng & Ship 50  69   1,895.707  1,360.901    -534.806 -28  167,936 -68  
100 -27 -66 
short 17/06/24  12/08/24 56  RT RS QC  M3 50  56   1,487.693  1,221.821 1,811.419  323.726 22  186,065 261  
      9/08/24 53  RT RS QC  Yamato 50  5,070   16.690  16.140 17.259  0.569 3  188,948 26  
100 13 116 
accum29/05/06 9/08/247282 days out of 7429 invested (98%) 1,789 188,948 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort 14/03/11  9/01/123011,468.92170.2812,671.9511,203.03 762.6750381.33 
 long  9/09/13 30/09/1321516.29597.3181.02 15.697.85 
 long  4/11/13 16/12/1342528.38528.840.46 0.090.04 
 long 11/12/23  1/01/2421893.10727.20-165.90 -18.58-9.29371.09 
 Shinsei Bankshort 21/05/07 27/04/097075,088.581,479.8217,497.8512,409.27 243.86121.93 
 long  7/01/13 14/01/1371,797.281,647.10-150.18 -8.36-4.18112.66 
 Pacific Metalslong 18/12/06 21/05/0715411,005.3825,459.2714,453.89 131.3365.67 
 short 16/12/13 30/12/13143,524.653,796.753,252.55-272.10 -7.72-3.86 
 short  5/12/22  6/03/23912,065.722,076.672,054.77-10.95 -0.53-0.27 
 short 23/10/23 11/12/23491,189.571,156.501,223.5934.02 2.861.4361.12 
 Fujikurashort 21/05/07 27/04/09707775.56346.151,737.67962.11 124.0562.03 
 long 21/11/22  5/12/22141,105.101,018.52-86.58 -7.83-3.9255.68 
 Screenlong 21/12/09  4/01/1014982.481,023.1540.68 4.142.07 
 long 22/02/10 16/08/101751,033.161,061.8328.66 2.771.39 
 short 14/01/13 11/02/13281,159.451,040.401,292.14132.68 11.445.72 
 long 18/07/16 22/05/173082,701.663,976.731,275.07 47.2023.60 
 long 11/12/23  1/01/242111,171.6411,825.04653.40 5.852.92 
 long  8/01/24 19/02/244211,600.6517,963.576,362.92 54.8527.42 
 long  4/03/24 17/06/2410519,283.9114,457.67-4,826.24 -25.03-12.5155.16 
 Subarulong  7/01/13 14/01/1371,140.581,179.0338.45 3.371.69 
 long 11/02/13 26/08/131961,337.262,427.831,090.58 81.5540.7843.15 
 Kobe Steelshort 24/02/20 17/08/20175441.95389.85501.0259.07 13.376.68 
 long  6/03/23 17/04/23421,006.971,013.476.50 0.650.32 
 long 15/05/23 23/10/231611,125.071,724.48599.41 53.2826.6435.54 
 Minebea Mitsumilong 30/12/13 10/02/1442764.72841.1576.44 10.005.00 
 long 30/06/14 17/08/154131,141.671,733.00591.33 51.7925.9032.19 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokai Carbonlong 23/10/17 19/03/181471,061.951,639.86577.92 54.4227.21 
 short 10/06/19 14/10/191261,093.581,064.481,123.4729.90 2.731.3728.95 
 Sharpshort 14/05/12  7/01/132383,988.932,713.205,864.521,875.59 47.0223.51 
 short 17/08/15 23/11/15981,768.421,332.552,346.87578.45 32.7116.35 
 short  7/12/15  7/03/16911,270.511,645.85895.17-375.34 -29.54-14.7722.48 
 SUMCOshort 10/09/18 27/05/192591,690.541,190.932,399.75709.21 41.9520.9820.98 
 Mitsui Ming & Smltgshort 10/09/18 27/05/192592,852.782,127.663,825.04972.25 34.0817.0417.04 
 Mazda Motorlong 11/02/13 26/08/131961,540.942,038.66497.72 32.3016.1516.15 
 Ebaralong 11/05/09  2/11/09175295.42378.9883.56 28.2914.1414.14 
 LYlong 17/08/20 12/10/2056641.37789.88148.51 23.1611.58 
 short  5/12/22  6/03/2391369.18373.08365.28-3.90 -1.06-0.5310.99 
 M3short 17/06/24 12/08/24561,487.691,221.821,811.42323.73 21.7610.8810.88 
 Toho Zincshort 10/06/19 14/10/191262,343.522,008.222,734.80391.28 16.708.35 
 short  1/01/24  8/01/2471,096.361,128.501,064.22-32.14 -2.93-1.47 
 short 19/02/24  4/03/24141,043.83980.541,111.2167.38 6.453.2310.21 
 Mitsumi Electriclong 18/12/06 21/05/071542,270.633,789.441,518.81 66.8933.44 
 short 16/08/10  6/12/101121,159.661,572.92746.39-413.26 -35.64-17.829.67 
 Nissan Motorshort 24/02/20 17/08/20175496.72416.32592.6495.92 19.319.669.66 
 NGK Insulatorslong 11/05/09  2/11/091751,659.701,963.80304.10 18.329.169.16 
 Yaskawa Electriclong 23/10/17 19/03/181474,186.104,947.08760.98 18.189.099.09 
 Hitachi Zosenshort 10/02/14 30/06/14140594.67513.64688.4793.81 15.777.897.89 
 Alps Electricshort 29/05/06 18/12/062031,506.861,273.661,782.75275.90 18.319.15 
 long  6/12/10 14/03/1198850.85827.83-23.01 -2.70-1.357.68 
 OKI Electricshort 29/05/06 18/12/062032,898.902,581.323,255.56356.66 12.306.15 
 short  7/12/15  7/03/16911,535.311,498.501,573.0337.72 2.461.237.46 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Nexonshort 12/07/21 13/09/21632,315.872,051.902,613.80297.93 12.866.436.43 
 Obayashishort  2/11/09 21/12/0949324.65287.93366.0541.40 12.756.386.38 
 Unitikashort 29/11/21 21/11/22357282.00251.56316.1234.12 12.106.056.05 
 Tokyo Electronlong 14/10/19 24/02/201337,172.228,006.40834.18 11.635.825.82 
 Advantestlong 14/10/19 24/02/201331,237.211,363.09125.88 10.175.095.09 
 NH Foodsshort 19/03/18 27/08/181614,347.674,055.484,660.90313.23 7.203.603.60 
 Rakutenlong 27/05/19 10/06/19141,139.201,178.2739.06 3.431.711.71 
 Yamatoshort 17/06/24  9/08/245316.6916.1417.260.57 3.411.701.70 
 Keisei El Railwaylong 15/05/23 23/10/231615,210.875,365.05154.18 2.961.481.48 
 Furukawa Colong  9/09/13 30/09/13212,209.082,267.6658.58 2.651.331.33 
 Nissuilong  7/03/16 14/03/167529.59541.9812.38 2.341.171.17 
 Yamatolong 17/08/20 12/10/20562,691.222,711.7020.48 0.760.380.38 
 Nikonshort 26/08/13  9/09/13141,731.251,663.211,802.0770.82 4.092.05 
 short 30/09/13  4/11/13351,728.501,790.541,666.45-62.04 -3.59-1.790.21 
 Nitto Bosekilong  9/01/12 14/05/121261,269.731,265.97-3.77 -0.30-0.15-0.15 
 Denkalong 21/12/09  4/01/10142,101.142,084.30-16.84 -0.80-0.40-0.40 
 Softbank Grouplong  4/11/13 16/12/13423,805.544,378.73573.19 15.067.53 
 long 30/12/13 10/02/14424,586.423,871.06-715.36 -15.60-7.80-0.86 
 Showa Shell Sekiyulong 27/08/18 10/09/18142,198.992,155.69-43.30 -1.97-0.98-0.98 
 Resonashort  4/01/10 22/02/1049909.171,054.03764.32-144.86 -15.93-7.97 
 short 14/03/11  9/01/12301387.16338.40442.9455.78 14.417.20-1.34 
 Mitsubishi Motorslong 21/11/22  5/12/2214591.67573.81-17.85 -3.02-1.51-1.51 
 Sumitomo Pharmalong 18/07/16 22/05/173081,891.541,691.57-199.97 -10.57-5.29 
 short 17/04/23 15/05/2328815.18784.59846.9631.78 3.901.95 
 short 23/10/23 11/12/2349479.02468.89489.3710.35 2.161.08 
 short 19/02/24  4/03/2414362.51356.26368.866.36 1.750.88-1.54 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Nidecshort 17/04/23 15/05/23286,674.186,885.156,463.21-210.97 -3.16-1.58-1.58 
 Yamahalong 23/11/15  7/12/15143,271.992,990.38-281.60 -8.61-4.30 
 long  7/03/16 14/03/1673,259.363,416.66157.29 4.832.41 
 short  1/01/24  8/01/2473,242.103,241.873,242.320.23 0.010.00-1.99 
 Nisshinbolong 27/04/09  4/05/0971,070.621,014.56-56.06 -5.24-2.62-2.62 
 Konamishort  4/05/09 11/05/0971,484.341,571.081,397.59-86.74 -5.84-2.92-2.92 
 Fast Retailinglong 16/11/20 12/07/2123828,469.6326,700.52-1,769.11 -6.21-3.11-3.11 
 ANAshort  2/11/09 21/12/09492,332.182,477.272,187.08-145.09 -6.22-3.11-3.11 
 Konica Minoltashort 12/10/20 16/11/2035286.10304.50267.69-18.40 -6.43-3.22-3.22 
 Pioneerlong 22/02/10 16/08/10175355.58272.16-83.42 -23.46-11.73 
 short 26/08/13  9/09/1314172.20155.68190.4818.28 10.615.31 
 short 30/09/13  4/11/1335166.51167.55165.46-1.04 -0.63-0.31 
 long 23/11/15  7/12/1514345.47374.3328.86 8.354.18-3.47 
 UNYshort 14/01/13 11/02/1328604.33647.33561.33-43.00 -7.11-3.56-3.56 
 T&Dshort  4/01/10 22/02/1049907.17975.54838.81-68.37 -7.54-3.77-3.77 
 Aozora Banklong  9/01/12 14/05/121262,091.271,927.86-163.40 -7.81-3.91-3.91 
 Chugailong 27/04/09  4/05/097652.41593.47-58.94 -9.03-4.52-4.52 
 Taiyo Yudenlong 27/08/18 10/09/18143,312.112,973.90-338.20 -10.21-5.11-5.11 
 IHIshort 17/08/15 23/11/15984,161.243,295.485,254.441,093.21 26.2713.14 
 short 14/03/16 18/07/161262,297.323,041.241,553.39-743.92 -32.38-16.19-5.18 
 Inpexshort 16/08/10  6/12/10112981.261,094.34868.17-113.09 -11.52-5.76-5.76 
 Nippon Electric Glasshort 19/03/18 27/08/181613,121.373,482.062,760.68-360.69 -11.56-5.78-5.78 
 Daiichi Sankyolong 27/05/19 10/06/19141,843.322,007.96164.64 8.934.47 
 short 12/07/21 13/09/21632,266.152,745.391,786.91-479.24 -21.15-10.57-6.58 
 Nitto Denkoshort 16/12/13 30/12/13144,108.934,388.173,829.69-279.24 -6.80-3.40 
 short 10/02/14 30/06/141404,365.784,704.684,026.87-338.90 -7.76-3.88-7.15 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Isuzu Motorslong  6/12/10 14/03/1198719.75604.65-115.10 -15.99-8.00-8.00 
 Fujitsulong 30/06/14 17/08/15413763.38614.05-149.33 -19.56-9.78-9.78 
 Kawasaki Kisenlong 13/09/21 29/11/2177735.92546.91-189.01 -25.68-12.84 
 long  8/01/24 19/02/24422,190.712,319.62128.91 5.882.94-10.28 
 Nippon Yūsenlong 13/09/21 29/11/21773,246.682,521.30-725.37 -22.34-11.17-11.17 
 Nippon Sheet Glassshort 14/05/12  7/01/13238933.471,048.41818.53-114.94 -12.31-6.16 
 long  6/03/23 17/04/2342733.37625.70-107.67 -14.68-7.34-13.05 
 Mitsui Eng & Shipshort 12/10/20 16/11/2035378.15378.77377.52-0.62 -0.17-0.08 
 long  4/03/24 17/06/241051,895.711,360.90-534.81 -28.21-14.11-14.18 
 Mizuhoshort  4/05/09 11/05/0971,973.852,551.321,396.38-577.47 -29.26-14.63-14.63 
 NTNshort 29/11/21 21/11/22357211.50282.09140.90-70.59 -33.38-16.69-16.69 
 Japan Steel Worksshort 22/05/17 23/10/171541,634.292,788.78479.80-1,154.49 -70.64-35.32 
 long 16/11/20 12/07/212382,624.162,773.81149.65 5.702.85-33.48 
 Toshibashort 14/03/16 18/07/161262,096.403,034.181,158.61-937.79 -44.73-22.37 
 short 22/05/17 23/10/171542,313.803,257.791,369.80-944.00 -40.80-20.40-38.20 


Annotations
28/03/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Kikkomanstock split 1:5 (five for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
13/03/24Nikkei (FRA)Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24Seven & istock split 1:3 (three for one)
28/09/23Central Jap. Railwaystock split 1:5 (five for one)
 Nikkei 225stock split 1:4 (four for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
 Screenstock split 1:2 (two for one)
29/06/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
30/03/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
27/02/23Fast Retailing splits 1:3 (three for one)
29/09/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
30/03/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
29/09/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
29/07/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
30/03/20Nidecsplits 1:2 (two for one)
27/12/19Nippon Tel & Telsplits 1:2 (two for one)
19/11/19Keyencesplits 1:2 (two for one)
8/04/19Idemitsu Kōsanreplaces Showa Shell after acquisition
26/12/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18Takashimayareverse stock split 2:1 (one for two)
28/03/18NH Foodsreverse stock split 2:1 (two giving one)
28/06/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
6/04/17Fuji Heavyis now called Subaru Corporation
18/01/17Keyencestock split 1:2 (two for one)
9/01/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
28/06/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
18/04/16NTT Datasince February 2014 converted Tokyo quotes
9/04/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
1/04/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
3/03/16Japan Airlinesrecording started
28/09/15Meijiforward stock split 1:2 (two for one)
 Nippon Steelreverse stock split 10:1 (one for ten)
4/09/15Nikkei 225complete analysis
26/06/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
27/03/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)