Tue, May 26th, 2026, 4:22UTC
 
RS Chart
Assessment - FTSE 100 Index in Pound sterling - 3/18/24 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest Δday 3/18/24 ⇓ Δwk 11/27/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 7,722.550 7,460.700 261.850 3.51   1.94 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 104.650 123.500 -18.850 -15.26   -15.73 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 775.000 852.200 -77.200 -9.06   -27.51 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 129.650 149.000 -19.350 -12.99   -2.46 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 138.450 166.050 -27.600 -16.62   -23.48 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 1,305.000 1,049.500 255.500 24.34   25.92 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89 1,462.000 1,760.000 -298.000 -16.93   -14.06 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,227.000 1,037.000 190.000 18.32   15.67 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 1,931.500 1,412.500 519.000 36.74   28.12 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 705.000 707.400 -2.400 -0.34   -10.68 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 493.300 475.050 18.250 3.84   1.54 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 422.600 445.500 -22.900 -5.14   -3.90 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 676.500 562.500 114.000 20.27   20.66 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 338.800 280.600 58.200 20.74   13.40 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 3,362.000 2,919.000 443.000 15.18   16.04 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 9,400.000 8,898.000 502.000 5.64   10.83 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 230.600 204.500 26.100 12.76   13.67 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 2,868.500 2,808.500 60.000 2.14   -9.10 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 822.600 746.400 76.200 10.21   11.85 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 1,220.500 1,119.000 101.500 9.07   26.24 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 472.000 448.700 23.300 5.19   -9.46 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 4,613.000 4,596.000 17.000 0.37   7.53 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 461.200 551.400 -90.200 -16.36   -20.81 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 650.200 667.400 -17.200 -2.58   -1.52 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 287.800 284.600 3.200 1.12   6.28 
  ⇓instrument freshest Δday 3/18/24 ⇓ Δwk 11/27/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 2,171.000 2,065.000 106.000 5.13   3.79 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 2,481.000 2,181.000 300.000 13.76   8.13 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 67.330 71.040 -3.710 -5.22   -10.43 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,763.000 2,709.000 54.000 1.99   16.55 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,609.000 1,825.500 -216.500 -11.86   -6.68 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 176.520 140.200 36.320 25.91   17.78 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 2,560.500 2,570.500 -10.000 -0.39   4.10 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 755.000 709.800 45.200 6.37   16.05 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 2,000.000 1,868.000 132.000 7.07   10.00 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 462.200 574.600 -112.400 -19.56   -16.45 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 10,455.000 9,202.000 1,253.000 13.62   3.50 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 250.100 276.200 -26.100 -9.45   -7.74 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 10,290.000 9,976.000 314.000 3.15   -4.66 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 4,849.000 4,013.000 836.000 20.83   16.05 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 3,389.000 3,072.000 317.000 10.32   21.04 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 4,886.000 5,462.000 -576.000 -10.55   -5.67 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 139.300 127.600 11.700 9.17   14.44 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 247.100 228.100 19.000 8.33   6.51 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,628.500 1,645.000 -16.500 -1.00   -1.23 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 3,011.000 2,976.000 35.000 1.18   -0.09 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 240.100 203.900 36.200 17.75   3.29 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 481.700 473.400 8.300 1.75   -7.19 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,660.800 1,414.200 246.600 17.44   13.88 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 788.200 908.800 -120.600 -13.27   -17.10 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 1,718.000 1,848.500 -130.500 -7.06   -4.93 
  ⇓instrument freshest Δday 3/18/24 ⇓ Δwk 11/27/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 480.700 428.200 52.500 12.26   17.40 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 390.000 243.200 146.800 60.36   93.41 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 1,828.600 2,205.000 -376.400 -17.07   -14.44 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 2,527.000 2,190.000 337.000 15.39   25.01 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 8,456.000 7,824.000 632.000 8.08   16.69 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 602.500 607.400 -4.900 -0.81   -0.63 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 618.000 515.000 103.000 20.00   20.97 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 225.500 218.700 6.800 3.11   -2.66 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 471.500 501.400 -29.900 -5.96   0.79 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 3,540.000 2,706.000 834.000 30.82   20.52 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 1,709.000 1,590.500 118.500 7.45   1.06 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 2,214.000 2,124.000 90.000 4.24   2.34 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 567.400 533.600 33.800 6.33   3.70 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 1,289.500 1,261.500 28.000 2.22   7.59 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 2,399.000 2,549.000 -150.000 -5.88   -5.77 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 975.000 892.000 83.000 9.30   8.17 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 697.400 707.600 -10.200 -1.44   -9.61 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 4,575.000 5,390.000 -815.000 -15.12   -21.16 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 1,044.500 1,014.500 30.000 2.96   0.95 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 4,731.000 4,532.000 199.000 4.39   -9.51 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 156.450 150.850 5.600 3.71   2.32 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 382.100 397.400 -15.300 -3.85   -9.61 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 1,026.500 1,107.500 -81.000 -7.31   0.24 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17 288.000 227.400 60.600 26.65   29.41 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 833.000 712.200 120.800 16.96   19.80 
  ⇓instrument freshest Δday 3/18/24 ⇓ Δwk 11/27/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 49.390 42.050 7.340 17.46   11.11 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 5,732.000 5,384.000 348.000 6.46   18.22 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 3,811.500 3,801.500 10.000 0.26   -4.98 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 372.500 348.500 24.000 6.89   7.24 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 735.800 767.400 -31.600 -4.12   -5.08 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 795.500 880.500 -85.000 -9.65   0.48 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 1,319.500 1,353.000 -33.500 -2.48   -1.16 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 5,200.000 4,752.000 448.000 9.43   2.31 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 8,028.000 6,148.000 1,880.000 30.58   32.30 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63 94.450 113.100 -18.650 -16.49   -16.91 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 2,513.000 2,705.000 -192.000 -7.10   -3.39 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 1,017.500 969.600 47.900 4.94   14.64 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 622.200 631.200 -9.000 -1.43   0.29 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79 3,952.000 3,190.000 762.000 23.89   28.79 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 1,052.500 1,021.500 31.000 3.03   -4.64 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 2,304.000 2,378.000 -74.000 -3.11   10.42 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 848.800 819.000 29.800 3.64   8.61 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01 315.000 334.600 -19.600 -5.86   -4.21 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 957.000 979.500 -22.500 -2.30   1.68 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 415.300 645.800 -230.500 -35.69   -48.77 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 16,840.000 12,420.000 4,420.000 35.59   15.52 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 6,602.000 4,933.000 1,669.000 33.83   43.46 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 3,217.000 3,205.000 12.000 0.37   -3.82 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 1,256.000 1,504.000 -248.000 -16.49   -30.27 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 533.800 550.800 -17.000 -3.09   -0.06 
  ⇓instrument freshest Δday 3/18/24 ⇓ Δwk 11/27/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 111.150 148.750 -37.600 -25.28   -21.72 
 FTSE - 100 out of 100 instruments rated - 3/18/24 / 11/27/23 - 61 did rise, Market-Ratio(16) in GBP = 61.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Pound sterling * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247281 days out of 7449 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow