Wed, May 20th, 2026, 22:52UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 3/18/24 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/18/24 Δwk 11/27/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10,448.998  8/12/24 0.52 9,828.313 9,406.547 421.766 4.48   3.38 
real-time RS chart chart L add note St. James´s Place 879.420  8/12/24 -1.22 528.543 814.233 -285.690 -35.09   -48.06 
real-time RS chart chart L add note Hargreaves Lansdown 1,402.490  8/12/24 887.565 892.151 -4.586 -0.51   -8.32 
real-time RS chart chart L add note NatWest 425.838  8/12/24 0.48 305.570 257.080 48.490 18.86   4.77 
real-time RS chart chart L add note BT Group 180.084  8/12/24 8.43 133.186 155.710 -22.525 -14.47   -14.58 
real-time RS chart chart add note DS Smith 565.069  8/12/24 1.19 431.183 353.784 77.399 21.88   15.01 
real-time RS chart chart add note Rolls-Royce 619.412  8/12/24 0.35 496.344 306.630 189.714 61.87   96.29 
real-time RS chart chart add note Barclays 280.116  8/12/24 0.85 224.653 176.766 47.887 27.09   19.47 
real-time RS chart chart L add note Imperial Brands 2,715.893  8/12/24 0.38 2,186.459 2,330.613 -144.153 -6.19   -3.58 
real-time RS chart chart L add note AstraZeneca 16,264.815  8/12/24 0.63 13,095.849 12,577.870 517.979 4.12   -3.34 
real-time RS chart chart L add note Unilever Plc 5,999.400  8/12/24 -0.34 4,850.809 4,792.980 57.829 1.21   -3.66 
real-time RS chart chart L add note Persimmon 2,007.648  8/12/24 0.03 1,641.117 1,590.516 50.602 3.18   9.16 
real-time RS chart chart L add note Anglo American 2,841.252  8/12/24 0.29 2,327.218 2,780.093 -452.875 -16.29   -13.29 
real-time RS chart chart add note Kingfisher 345.405  8/12/24 0.18 286.989 275.740 11.249 4.08   -1.28 
real-time RS chart chart L add note 3i Group 3,840.940  8/12/24 0.23 3,216.055 2,761.180 454.875 16.47   26.86 
real-time RS chart chart add note Haleon 474.963  8/12/24 -1.01 400.893 421.868 -20.975 -4.97   -2.87 
real-time RS chart chart add note Fresnillo 687.246  8/12/24 0.93 586.959 695.212 -108.254 -15.57   -19.73 
real-time RS chart chart L add note BAT 3,564.769  8/12/24 3,053.153 3,213.812 -160.659 -5.00   -4.48 
real-time RS chart chart L add note SSE 2,390.088  8/12/24 0.86 2,047.738 2,301.614 -253.876 -11.03   -5.34 
real-time RS chart chart L add note Airtel Africa 139.994  8/12/24 -0.63 120.204 142.598 -22.394 -15.70   -15.76 
real-time RS chart chart L add note Tesco 424.438  8/12/24 0.91 366.277 358.827 7.449 2.08   7.78 
real-time RS chart chart L add note Lloyds Bank 72.288  8/12/24 -0.28 62.858 53.017 9.840 18.56   12.69 
real-time RS chart chart L add note Halma 3,216.055  8/12/24 0.04 2,817.707 2,677.967 139.741 5.22   3.85 
real-time RS chart chart L add note Taylor Wimpey 201.083  8/12/24 0.54 177.284 160.880 16.404 10.20   16.09 
real-time RS chart chart add note Next 12,143.886  8/12/24 0.23 10,761.759 9,864.600 897.158 9.09   18.39 
  ⇓instrument freshest ⇓ Δday 3/18/24 Δwk 11/27/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Phoenix 684.700  8/12/24 0.47 613.049 596.869 16.180 2.71   -5.85 
real-time RS chart chart L add note Barratt Developments 667.646  8/12/24 0.15 600.067 632.172 -32.104 -5.08   2.25 
real-time RS chart chart add note Standard Chartered 918.873  8/12/24 0.92 827.495 841.467 -13.972 -1.66   -0.13 
real-time RS chart chart L add note Vodafone 94.738  8/12/24 0.87 85.689 89.568 -3.879 -4.33   -9.25 
real-time RS chart chart L add note Abrdn 194.656  8/12/24 2.51 176.202 209.358 -33.156 -15.84   -22.35 
real-time RS chart chart add note Berkeley 6,452.474  8/12/24 1.00 5,870.860 5,794.696 76.164 1.31   9.08 
real-time RS chart chart add note Smith and Nephew 1,471.215  8/12/24 -0.86 1,339.493 1,287.920 51.572 4.00   -3.24 
real-time RS chart chart add note Shell 3,562.224  8/12/24 0.83 3,258.690 3,240.920 17.770 0.55   5.53 
real-time RS chart chart L add note Coca-Cola HBC 3,446.410  8/12/24 0.89 3,157.512 2,749.833 407.679 14.83   9.70 
real-time RS chart chart add note Compass Group 2,995.882  8/12/24 0.90 2,762.982 2,603.579 159.404 6.12   5.27 
real-time RS chart chart L add note JD Sports Fashion 153.167  8/12/24 -4.07 141.458 187.546 -46.088 -24.57   -20.64 
real-time RS chart chart add note Beazley 931.600  8/12/24 1.24 860.966 709.207 151.759 21.40   22.37 
real-time RS chart chart add note Mondi 1,811.020  8/12/24 -0.42 1,679.298 1,705.880 -26.582 -1.56   0.23 
real-time RS chart chart add note J Sainsbury 343.114  8/12/24 0.67 318.297 348.237 -29.940 -8.60   -6.41 
real-time RS chart chart add note Endeavour Mining 1,994.285  8/12/24 1.89 1,860.654 2,219.031 -358.377 -16.15   -12.88 
real-time RS chart chart L add note Smiths Group 2,218.276  8/12/24 0.52 2,072.555 2,074.037 -1.482 -0.07   0.17 
real-time RS chart chart L add note HSBC 819.477  8/12/24 0.22 766.788 765.818 0.970 0.13   0.79 
real-time RS chart chart add note Int Cons Airlines 211.837  8/12/24 -0.06 199.110 190.194 8.917 4.69   3.81 
real-time RS chart chart S add note Bunzl 4,075.112  8/12/24 0.50 3,832.031 3,752.179 79.852 2.13   1.32 
real-time RS chart chart L add note British Land 502.708  8/12/24 -0.40 474.072 439.393 34.679 7.89   8.77 
real-time RS chart chart L add note LSE Group 12,647.866  8/12/24 1.12 11,963.166 11,218.713 744.452 6.64   12.44 
real-time RS chart chart add note Ass Brit Foods 3,098.969  8/12/24 -0.90 2,932.248 2,998.213 -65.965 -2.20   12.03 
real-time RS chart chart L add note Auto Trader 1,015.342  8/12/24 0.81 960.871 894.925 65.946 7.37   17.74 
real-time RS chart chart L add note Frasers 1,067.140  8/12/24 -0.42 1,012.415 1,110.146 -97.731 -8.80   1.90 
real-time RS chart chart add note F&C Investment Trust 1,305.767  8/12/24 1,240.860 1,124.645 116.215 10.33   9.71 
  ⇓instrument freshest ⇓ Δday 3/18/24 Δwk 11/27/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Experian 4,484.915  8/12/24 1.18 4,278.741 3,680.313 598.428 16.26   17.78 
real-time RS chart chart L add note Segro 1,125.810  8/12/24 -0.96 1,080.248 1,032.606 47.643 4.61   10.19 
real-time RS chart chart add note RELX 4,493.823  8/12/24 0.57 4,313.103 3,873.217 439.886 11.36   22.76 
real-time RS chart chart S add note RS Group 959.599  8/12/24 -0.40 936.436 967.548 -31.112 -3.22   -3.73 
real-time RS chart chart add note Pearson 1,316.585  8/12/24 -0.72 1,294.949 1,222.484 72.465 5.93   16.27 
real-time RS chart chart add note Rio Tinto 6,289.571  8/12/24 0.56 6,218.301 6,886.560 -668.259 -9.70   -4.35 
real-time RS chart chart add note Aviva 616.230  8/12/24 0.35 611.776 539.880 71.896 13.32   19.06 
real-time RS chart chart S add note Severn Trent 3,199.511  8/12/24 -0.63 3,198.238 3,410.499 -212.261 -6.22   -2.04 
real-time RS chart chart add note BAE Systems 1,658.935  8/12/24 2.04 1,660.844 1,323.223 337.621 25.52   27.69 
real-time RS chart chart L add note Rentokil Initial 596.886  8/12/24 1.01 600.704 565.727 34.977 6.18   -8.21 
real-time RS chart chart add note Ashtead 6,556.833  8/12/24 -0.43 6,617.922 5,991.383 626.539 10.46   3.82 
real-time RS chart chart add note Scottish Mortgage 1,049.450  8/12/24 -0.17 1,060.140 897.951 162.189 18.06   21.55 
real-time RS chart chart add note Land Securities 783.333  8/12/24 -0.73 791.860 795.825 -3.965 -0.50   1.73 
real-time RS chart chart add note Informa 1,028.069  8/12/24 1.03 1,046.904 941.071 105.834 11.25   13.47 
real-time RS chart chart add note Centrica 162.012  8/12/24 3.29 165.003 187.861 -22.859 -12.17   -1.10 
real-time RS chart chart add note WPP Group 878.402  8/12/24 1.68 897.237 891.899 5.338 0.60   -9.42 
real-time RS chart chart add note Admiral Group 3,433.683  8/12/24 0.86 3,516.407 3,415.542 100.865 2.95   18.19 
real-time RS chart chart S add note Unite 1,188.681  8/12/24 -1.11 1,217.952 1,234.966 -17.014 -1.38   3.14 
real-time RS chart chart add note Antofagasta 2,391.997  8/12/24 1.79 2,458.176 1,780.898 677.278 38.03   30.02 
real-time RS chart chart add note CRH (L) 8,165.497  8/12/24 -1.35 8,402.215 6,219.590 2,182.625 35.09   45.59 
real-time RS chart chart add note Glencore 522.116  8/12/24 1.27 537.833 561.692 -23.859 -4.25   -2.57 
real-time RS chart chart add note Hiscox 1,513.213  8/12/24 1.89 1,561.575 1,307.463 254.112 19.44   17.34 
real-time RS chart chart add note Intertek 5,956.129  8/12/24 0.60 6,171.212 5,059.642 1,111.570 21.97   17.73 
real-time RS chart chart S add note United Utilities 1,258.423  8/12/24 -0.12 1,306.403 1,396.350 -89.947 -6.44   1.64 
real-time RS chart chart add note Weir Group 2,423.177  8/12/24 0.79 2,545.354 2,355.199 190.156 8.07   11.56 
  ⇓instrument freshest ⇓ Δday 3/18/24 Δwk 11/27/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 683.682  8/12/24 0.04 722.117 672.770 49.347 7.33   5.18 
real-time RS chart chart add note GSK 2,000.649  8/12/24 0.42 2,113.662 1,783.042 330.621 18.54   15.47 
real-time RS chart chart S add note National Grid 1,245.187  8/12/24 -0.04 1,329.311 1,279.095 50.217 3.93   2.38 
real-time RS chart chart add note Johnson Matthey 2,007.012  8/12/24 0.06 2,175.005 2,005.323 169.682 8.46   2.50 
real-time RS chart chart add note Reckitt Benckiser 5,319.791  8/12/24 5,822.498 6,795.782 -973.283 -14.32   -20.07 
real-time RS chart chart S add note Legal & General 287.116  8/12/24 0.53 314.479 287.591 26.887 9.35   8.05 
real-time RS chart chart add note InterContinental Hot 9,198.911  8/12/24 -0.61 10,217.053 7,751.478 2,465.575 31.81   34.23 
real-time RS chart chart add note DCC 6,535.198  8/12/24 -0.29 7,294.986 6,788.217 506.769 7.47   19.93 
real-time RS chart chart add note Pershing Square 4,497.641  8/12/24 -0.79 5,029.620 4,021.993 1,007.627 25.05   30.69 
real-time RS chart chart add note BP 559.469  8/12/24 1.35 627.812 598.949 28.862 4.82   2.91 
real-time RS chart chart S add note M&G 259.499  8/12/24 1.09 293.479 257.836 35.643 13.82   15.31 
real-time RS chart chart L add note Schroders 429.147  8/12/24 -0.12 486.290 501.047 -14.757 -2.95   -8.31 
real-time RS chart chart S add note Whitbread 3,581.314  8/12/24 -1.44 4,094.203 4,040.905 53.297 1.32   -2.43 
real-time RS chart chart S add note Flutter 18,689.265  8/12/24 -1.28 21,431.884 15,659.297 5,772.588 36.86   17.22 
real-time RS chart chart add note Smurfit Kappa 3,891.847  8/12/24 0.07 4,505.277 3,411.760 1,093.518 32.05   22.28 
real-time RS chart chart S add note Diageo 3,119.968  8/12/24 1.03 3,650.675 3,540.993 109.682 3.10   -7.84 
real-time RS chart chart S add note B&M 565.832  8/12/24 -2.22 679.355 694.456 -15.101 -2.17   1.38 
real-time RS chart chart S add note Sage Group 1,279.677  8/12/24 1.03 1,553.303 1,410.850 142.453 10.10   28.11 
real-time RS chart chart add note Ocado 479.418  8/12/24 0.72 588.231 724.463 -136.232 -18.80   -15.15 
real-time RS chart chart S add note Croda 4,873.081  8/12/24 -0.05 6,021.036 5,714.004 307.032 5.37   -8.21 
real-time RS chart chart add note Prudential 808.659  8/12/24 0.41 1,003.124 1,145.827 -142.703 -12.45   -15.93 
real-time RS chart chart add note ConvaTec 294.752  8/12/24 -0.17 366.531 286.709 79.822 27.84   31.29 
real-time RS chart chart add note Melrose 619.412  8/12/24 0.19 786.515 649.319 137.196 21.13   22.78 
real-time RS chart chart S add note Entain 738.662  8/12/24 3.98 986.325 1,074.465 -88.140 -8.20   -26.47 
real-time RS chart chart S add note Spirax-Sarco 9,818.705  8/12/24 0.72 13,305.840 11,602.001 1,703.840 14.69   5.02 
  ⇓instrument freshest ⇓ Δday 3/18/24 Δwk 11/27/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 853.966  8/12/24 -2.02 1,598.483 1,896.263 -297.780 -15.70   -29.35 
 FTSE - 100 out of 100 instruments rated - 3/18/24 / 11/27/23 - 64 did rise, Market-Ratio(16) in USD = 64.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247275 days out of 7443 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow