Share-o-matic - Portfolio

Wed, 6th May 2026, 4:03UTC

Assessment - Nikkei 225 (Frankfurt) in Japanese yen - 18/03/24 - RS = 22

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	18/03/24	⇓ Δwk	16/10/23	prc diff	Δ22	⇓∅-RS
		Nikkei 225	35,025.000	9/08/24	0.56	39,740.400		31,659.000	8,081.400	25.53	22.68
		Screen	9,554.704	12/08/24	0.07	17,987.994		7,288.604	10,699.390	146.80	120.93
		Ebara	1,730.737	12/08/24	-3.78	2,560.453		1,325.201	1,235.252	93.21	78.36
		Tokyo Electron	26,479.624	12/08/24	0.86	36,251.480		20,572.165	15,679.315	76.22	72.95
	L	Fujikura	3,079.026	12/08/24	3.26	1,960.853		1,175.327	785.527	66.83	73.41
		Nomura	734.267	12/08/24	-0.26	923.708		578.987	344.721	59.54	60.47
		Hitachi Zosen	892.918	12/08/24	-1.43	1,259.970		802.220	457.750	57.06	42.75
		Lasertec	26,920.000	9/08/24	-0.92	40,420.000		26,635.000	13,785.000	51.76	60.19
		Advantest	5,754.538	12/08/24	-0.03	6,644.214		4,299.015	2,345.200	54.55	56.14
		Mitsubishi Heavy	1,777.408	12/08/24	1.56	1,261.752		822.571	439.181	53.39	75.22
	S	Nitori	19,715.000	9/08/24	-1.03	23,215.000		15,585.000	7,630.000	48.96	33.60
		Idemitsu Kōsan	1,020.940	12/08/24	0.80	1,012.838		662.600	350.237	52.86	53.70
		Terumo	2,609.069	12/08/24		2,868.356		1,877.368	990.988	52.79	31.37
		Fuji Electric	7,324.841	12/08/24	0.44	9,642.213		6,405.137	3,237.076	50.54	53.74
		Shin-Etsu	5,908.489	12/08/24	-2.83	6,546.982		4,354.231	2,192.750	50.36	38.36
		Fujitsu	2,391.917	12/08/24		2,457.549		1,675.432	782.116	46.68	29.53
		Nitto Denko	10,614.537	12/08/24	-0.76	13,936.644		9,544.601	4,392.043	46.02	37.10
	L	Recruit	8,209.656	12/08/24	-0.59	6,375.204		4,385.784	1,989.421	45.36	35.59
		Yokohama Rubber	3,079.026	12/08/24		4,018.939		2,792.387	1,226.552	43.92	30.81
		Mitsubishi Corp	2,739.685	12/08/24	-1.02	3,346.415		2,325.412	1,021.003	43.91	51.89
		NEC	11,917.451	12/08/24	0.05	10,938.645		7,635.681	3,302.964	43.26	51.53
		Rakuten	779.642	12/08/24	0.23	799.574		560.528	239.046	42.65	34.91
		Obayashi	1,847.416	12/08/24	-1.72	1,798.799		1,262.096	536.703	42.52	47.14
		Sompo	2,916.972	12/08/24		3,025.013		2,135.040	889.973	41.68	40.37
		Credit Saison	2,965.588	12/08/24	0.55	3,062.821		2,177.116	885.705	40.68	37.85
		⇓instrument	freshest		⇓ Δday	18/03/24	⇓ Δwk	16/10/23	prc diff	Δ22	⇓∅-RS
	L	Hitachi	3,284.835	12/08/24		2,514.430		1,795.963	718.467	40.00	35.63
		MS&AD Insurance	3,014.204	12/08/24	-1.06	2,538.851		1,819.516	719.335	39.53	46.05
	S	Trend Micro	7,859.619	12/08/24	-0.74	7,608.435		5,482.230	2,126.206	38.78	13.56
	L	Sumitomo El	2,139.113	12/08/24		2,268.756		1,640.725	628.031	38.28	29.35
		Mitsui Fudosan	1,426.075	12/08/24		1,480.088		1,072.782	407.306	37.97	43.82
		Tokio Marine	4,780.593	12/08/24	-2.38	4,605.575		3,338.244	1,267.331	37.96	40.99
	S	CyberAgent	883.194	12/08/24		1,053.351		763.568	289.783	37.95	11.49
	L	Furukawa Electric	3,208.669	12/08/24	-1.00	3,111.437		2,255.997	855.440	37.92	27.91
		Nissui	834.578	12/08/24		939.913		681.532	258.381	37.91	35.78
		Softbank Group	7,699.186	12/08/24	0.59	8,749.295		6,345.976	2,403.319	37.87	41.19
		Osaka Gas	3,338.312	12/08/24		3,338.312		2,429.535	908.778	37.41	34.43
		Japan Exchange	3,224.875	12/08/24	-1.49	3,921.707		2,887.045	1,034.662	35.84	49.34
		NTT Data	1,896.032	12/08/24	-0.85	2,414.605		1,782.711	631.894	35.45	24.56
		Resonac	3,305.902	12/08/24	4.08	3,370.723		2,492.640	878.084	35.23	37.03
		Mitsubishi El	2,045.121	12/08/24	-0.24	2,431.620		1,812.685	618.935	34.14	28.53
		Toyota	2,495.632	12/08/24	-0.65	3,533.587		2,636.203	897.384	34.04	46.08
	L	Isetan Mitsukoshi	2,414.605	12/08/24	-1.32	2,155.318		1,609.172	546.146	33.94	36.32
	L	Taiheiyo Cement	3,192.464	12/08/24		3,370.723		2,524.192	846.531	33.54	25.98
	S	Chugai	6,007.342	12/08/24	-1.04	5,995.998		4,511.993	1,484.005	32.89	39.56
		Mitsubishi Estate	2,236.345	12/08/24	-0.72	2,528.042		1,908.920	619.122	32.43	39.23
		Nippon Electric Glas	3,224.875	12/08/24	-1.49	3,597.599		2,729.283	868.316	31.81	31.09
		Konami	11,343.780	12/08/24	-0.71	10,176.991		7,727.183	2,449.808	31.70	32.29
		TDK	9,032.890	12/08/24	3.22	7,389.662		5,616.327	1,773.335	31.57	30.00
	L	Kawasaki Heavy	4,343.047	12/08/24	2.29	4,736.838		3,619.060	1,117.778	30.89	42.00
	S	Fast Retailing	40,529.705	12/08/24	2.96	45,375.120		34,707.640	10,667.480	30.74	31.97
		⇓instrument	freshest		⇓ Δday	18/03/24	⇓ Δwk	16/10/23	prc diff	Δ22	⇓∅-RS
		Nintendo	7,913.097	12/08/24	1.71	8,199.932		6,274.195	1,925.738	30.69	26.59
		Sumitomo Realty	4,375.458	12/08/24		4,764.388		3,660.078	1,104.309	30.17	27.43
		Tokyo Electric Power	632.416	12/08/24	-0.17	810.270		623.633	186.637	29.93	35.91
		Daiwa Securities	1,004.735	12/08/24	5.08	1,110.070		859.803	250.267	29.11	39.97
		Mitsubishi UFJ	1,399.660	12/08/24	-0.27	1,579.216		1,223.287	355.930	29.10	42.12
		Hoya	19,875.923	12/08/24	0.62	19,300.631		15,053.650	4,246.981	28.21	19.60
	S	SMC	67,738.572	12/08/24	3.47	89,939.970		70,361.852	19,578.118	27.82	22.85
		Sapporo	5,963.587	12/08/24	-1.60	6,190.463		4,890.622	1,299.841	26.58	36.66
	L	Eneos	664.421	12/08/24	-1.91	690.350		545.857	144.494	26.47	30.32
		Sumitomo Heavy	3,095.231	12/08/24	1.06	4,505.101		3,565.421	939.680	26.36	30.67
		Kajima	2,511.837	12/08/24		2,997.999		2,382.206	615.793	25.85	36.98
		Keyence	60,203.061	12/08/24	-1.20	69,942.506		55,642.657	14,299.849	25.70	11.13
		Mitsubishi Logistic	4,440.280	12/08/24		4,829.209		3,849.393	979.816	25.45	27.47
		Mitsui & Co	2,962.347	12/08/24	1.11	3,354.518		2,694.575	659.943	24.49	29.95
		Sojitz	3,127.642	12/08/24		3,921.707		3,155.240	766.467	24.29	25.52
		Yokogawa Electric	3,273.491	12/08/24		3,370.723		2,713.506	657.217	24.22	27.27
		Tokyu Fudosan	931.811	12/08/24	-0.86	1,093.865		883.467	210.397	23.81	30.91
		Otsuka	7,713.770	12/08/24	-0.42	6,222.874		5,048.384	1,174.490	23.26	20.95
		SUMCO	1,546.319	12/08/24	-1.73	2,401.640		1,949.938	451.702	23.16	18.34
		Nichirei	3,889.296	12/08/24	-0.83	3,954.118		3,218.345	735.773	22.86	24.16
		Mitsubishi Materials	2,398.399	12/08/24	-0.67	2,868.356		2,350.654	517.702	22.02	19.18
	S	Nisshin Seifun	1,815.005	12/08/24		2,155.318		1,766.934	388.384	21.98	17.08
	L	Daiichi Sankyo	5,422.327	12/08/24	-0.42	4,850.276		3,977.180	873.096	21.95	12.42
		IHI	4,958.852	12/08/24		3,565.188		2,934.373	630.815	21.50	13.03
		Mizuho	2,800.941	12/08/24	-0.32	3,014.204		2,482.385	531.819	21.42	30.67
		⇓instrument	freshest		⇓ Δday	18/03/24	⇓ Δwk	16/10/23	prc diff	Δ22	⇓∅-RS
	S	Central Jap. Railway	3,207.049	12/08/24	-0.05	3,903.881		3,215.190	688.691	21.42	11.64
	S	Keisei El Railway	4,116.172	12/08/24		6,125.641		5,048.384	1,077.257	21.34	9.45
	S	Tokyu	1,685.362	12/08/24		1,928.443		1,593.396	335.046	21.03	10.59
	S	NH Foods	5,120.906	12/08/24	-0.63	5,153.317		4,259.574	893.743	20.98	20.73
		Mitsui Ming & Smltg	4,245.815	12/08/24	0.77	4,537.512		3,754.736	782.776	20.85	23.10
		Orix	3,370.723	12/08/24		3,241.080		2,681.954	559.126	20.85	24.42
	S	Seven & i	1,672.397	12/08/24	-2.55	2,122.907		1,766.934	355.973	20.15	8.34
		Kawasaki Kisen	1,955.668	12/08/24	3.06	2,149.922		1,792.176	357.745	19.96	44.50
	S	Kikkoman	1,604.335	12/08/24	-4.81	1,944.648		1,624.949	319.699	19.67	17.32
		Sumitomo Mitsui FG	8,909.729	12/08/24	-0.04	8,537.005		7,145.041	1,391.964	19.48	30.77
	L	Minebea Mitsumi	2,690.096	12/08/24	-0.60	2,900.767		2,429.535	471.232	19.40	10.80
		Shizuoka Financial	1,247.816	12/08/24		1,466.589		1,230.544	236.045	19.18	27.48
		Canon	4,518.066	12/08/24	-0.43	4,399.766		3,707.407	692.359	18.68	22.64
		Japan Post	1,358.337	12/08/24	0.62	1,474.691		1,246.320	228.372	18.32	26.01
	S	Toto	4,345.000	9/08/24	0.23	4,271.000		3,712.000	559.000	15.06	5.11
		SoftBank	1,857.139	12/08/24	-0.26	1,934.114		1,637.570	296.545	18.11	17.74
		Sumitomo Corp	3,279.973	12/08/24	3.64	3,476.058		2,950.149	525.909	17.83	18.78
		Sekisui House	3,305.902	12/08/24		3,305.902		2,808.164	497.738	17.72	12.69
	S	Denso	2,092.927	12/08/24	-0.12	2,766.262		2,349.865	416.397	17.72	23.01
	S	Asahi Kasei	938.941	12/08/24	-0.10	1,087.706		924.170	163.537	17.70	12.27
		Itochu	6,817.612	12/08/24	-0.97	6,402.754		5,464.876	937.878	17.16	16.78
		Mitsui O.S.K. Lines	4,509.963	12/08/24	-0.14	4,712.530		4,022.931	689.599	17.14	21.68
		Dai-ichi Life	3,792.064	12/08/24		3,597.599		3,076.359	521.240	16.94	28.46
		Aeon	3,467.956	12/08/24	-0.93	3,467.956		2,965.926	502.030	16.93	16.19
		Dowa	4,602.334	12/08/24		5,347.782		4,575.098	772.684	16.89	15.10
		⇓instrument	freshest		⇓ Δday	18/03/24	⇓ Δwk	16/10/23	prc diff	Δ22	⇓∅-RS
	S	EJR	2,560.453	12/08/24	-0.13	2,960.192		2,534.715	425.477	16.79	10.55
	S	JFE	1,831.210	12/08/24		2,447.015		2,098.235	348.781	16.62	21.00
	S	Toyota Tsusho	2,430.810	12/08/24		3,214.066		2,760.835	453.231	16.42	28.10
	L	J. Front Retailing	1,404.500	9/08/24	-0.88	1,580.500		1,396.000	184.500	13.22	11.67
	L	GS Yuasa	2,351.404	12/08/24	0.69	2,916.972		2,508.416	408.556	16.29	20.13
	L	Dai Nippon Printing	4,667.155	12/08/24	-0.69	4,472.690		3,849.393	623.298	16.19	12.54
		Kyowa Kirin	2,916.972	12/08/24	-1.10	2,819.740		2,429.535	390.205	16.06	9.69
	L	Fujifilm	3,489.023	12/08/24	1.94	3,326.434		2,869.170	457.264	15.94	20.60
	S	West Japan Railway	2,592.864	12/08/24		3,160.053		2,729.283	430.770	15.78	7.38
	L	Sumitomo Mitsui Trst	3,338.312	12/08/24		3,192.464		2,760.835	431.629	15.63	20.34
	L	DIC	2,835.945	12/08/24		2,771.123		2,397.982	373.141	15.56	10.47
		Subaru	2,430.810	12/08/24	0.67	3,208.669		2,776.611	432.058	15.56	23.40
	S	Shionogi	6,255.284	12/08/24		7,746.181		6,720.661	1,025.520	15.26	19.55
	L	Takashimaya	2,220.140	12/08/24	-0.72	2,268.756		1,972.025	296.731	15.05	13.05
		Mitsui Chem	3,192.464	12/08/24		4,278.226		3,723.183	555.042	14.91	11.23
		Tokuyama	2,657.686	12/08/24		2,544.248		2,224.444	319.804	14.38	11.90
	S	Yaskawa Electric	4,380.320	12/08/24	-4.52	6,183.981		5,427.013	756.968	13.95	10.13
	S	Tobu Railway	2,424.000	9/08/24	0.79	3,893.000		3,515.000	378.000	10.75	4.76
		Nippon Yūsen	4,509.963	12/08/24	-0.11	4,368.976		3,849.393	519.583	13.50	18.15
	L	Japan Steel Works	4,116.172	12/08/24		2,916.972		2,571.521	345.451	13.43	10.45
	L	Japan Tobacco	3,910.363	12/08/24	-1.95	3,868.229		3,410.814	457.415	13.41	16.97
	S	Okuma	5,925.000	9/08/24	-1.40	7,254.000		6,593.000	661.000	10.03	10.88
		Resona	907.502	12/08/24		907.502		804.586	102.916	12.79	23.97
		Ube Industries	2,495.632	12/08/24		2,592.864		2,303.325	289.539	12.57	11.45
	L	Olympus	2,390.297	12/08/24	-1.86	2,151.267		1,912.075	239.191	12.51	0.68
		⇓instrument	freshest		⇓ Δday	18/03/24	⇓ Δwk	16/10/23	prc diff	Δ22	⇓∅-RS
		Amada	1,417.973	12/08/24		1,685.362		1,498.739	186.623	12.45	18.99
	S	Nippon Steel	3,109.492	12/08/24	-3.09	3,582.204		3,186.792	395.411	12.41	12.10
	S	Comsys	2,949.383	12/08/24	-0.55	3,403.134		3,029.030	374.104	12.35	16.85
		NTN	259.286	12/08/24	-3.03	306.282		272.928	33.354	12.22	7.57
	S	Daiwa House	4,278.226	12/08/24		4,310.636		3,849.393	461.244	11.98	11.70
	S	Honda Motor	1,479.553	12/08/24	4.22	1,840.123		1,650.191	189.933	11.51	26.25
		Komatsu	3,868.229	12/08/24	0.29	4,326.842		3,890.411	436.431	11.22	16.03
		Citizen	907.502	12/08/24	-0.88	972.324		875.579	96.745	11.05	12.79
		Kobe Steel	1,598.987	12/08/24	-1.03	1,977.059		1,782.711	194.348	10.90	33.11
	S	Secom	9,318.105	12/08/24		11,100.699		10,017.887	1,082.812	10.81	13.69
		Chiba Bank	1,061.454	12/08/24	-0.76	1,191.097		1,080.670	110.427	10.22	20.94
	L	Marubeni	2,301.167	12/08/24	-2.07	2,488.339		2,258.363	229.976	10.18	10.54
	S	Isuzu Motors	1,896.032	12/08/24		1,960.853		1,782.711	178.143	9.99	10.83
		Tosoh	1,798.799	12/08/24	-0.89	2,025.675		1,845.815	179.860	9.74	11.41
	S	Odakyu Electric Rail	1,417.000	9/08/24	0.18	2,158.000		2,027.000	131.000	6.46	4.39
		Tokyo Tatemono	2,268.756	12/08/24	-1.41	2,187.729		2,003.577	184.152	9.19	13.38
		Pacific Metals	1,328.843	12/08/24		1,369.356		1,254.208	115.148	9.18	-4.44
	S	Seiko Epson	2,528.042	12/08/24	3.31	2,479.426		2,271.773	207.653	9.14	15.01
		Bridgestone	5,628.135	12/08/24	-0.34	6,284.454		5,764.623	519.831	9.02	8.97
		Fanuc	3,929.810	12/08/24		4,302.534		3,951.938	350.596	8.87	-0.15
	S	Konica Minolta	368.187	12/08/24	3.37	488.593		448.833	39.760	8.86	3.83
	S	Kyocera	1,569.331	12/08/24	-0.37	2,048.363		1,883.284	165.079	8.77	6.98
	L	Toppan	3,889.296	12/08/24	-0.83	3,532.777		3,249.897	282.880	8.70	8.17
	L	Renesas Electronics	2,228.243	12/08/24	1.85	2,464.841		2,268.618	196.224	8.65	7.84
	L	Sumitomo Osaka Cmnt	3,500.366	12/08/24	1.89	3,792.064		3,502.316	289.747	8.27	4.07
		⇓instrument	freshest		⇓ Δday	18/03/24	⇓ Δwk	16/10/23	prc diff	Δ22	⇓∅-RS
	S	Chubu Electric Power	1,685.362	12/08/24	-0.95	1,928.443		1,782.711	145.732	8.17	11.28
	L	Murata Manufacturing	2,761.400	12/08/24	-0.23	2,871.597		2,657.501	214.096	8.06	4.59
		Concordia Financial	755.172	12/08/24	0.43	732.484		678.377	54.107	7.98	21.25
		Taisei	5,963.587	12/08/24	-0.54	5,380.193		4,985.279	394.914	7.92	11.16
	S	Kubota	1,987.592	12/08/24	-0.37	2,259.033		2,098.235	160.798	7.66	7.39
	S	Oriental Land	3,921.707	12/08/24		4,958.852		4,606.650	352.202	7.65	-2.63
		Yamaha Motor	1,174.243	12/08/24	-3.00	1,346.669		1,251.053	95.616	7.64	7.64
	S	Mazda Motor	1,118.173	12/08/24	-1.29	1,685.362		1,572.887	112.474	7.15	16.81
		Fukuoka	3,630.010	12/08/24	-0.88	3,954.118		3,691.631	262.487	7.11	25.41
	L	Kao	6,381.687	12/08/24	0.13	5,598.966		5,253.475	345.491	6.58	3.02
	S	AGC	4,602.334	12/08/24	-1.39	5,477.425		5,143.041	334.384	6.50	6.79
	S	JTEKT	923.708	12/08/24		1,369.356		1,285.760	83.596	6.50	10.51
	L	Kansai Electric Pwr	2,360.317	12/08/24	-0.38	2,058.086		1,940.473	117.613	6.06	17.45
	S	ANA	2,754.918	12/08/24		3,160.053		2,981.702	178.351	5.98	1.92
	S	Marui	2,284.961	12/08/24		2,414.605		2,287.549	127.056	5.55	3.15
		Suzuki Motor	1,664.295	12/08/24	2.19	1,555.718		1,475.075	80.644	5.47	12.58
		Sony	12,530.015	12/08/24	-1.50	13,328.942		12,707.729	621.212	4.89	3.58
		Toho	5,282.960	12/08/24		5,023.674		4,795.965	227.709	4.75	-2.41
	S	Nikon	1,579.378	12/08/24	5.02	1,555.718		1,485.487	70.231	4.73	4.38
		NGK Insulators	1,782.594	12/08/24	0.92	1,944.648		1,861.592	83.056	4.46	9.15
		T&D	2,139.113	12/08/24		2,625.275		2,524.192	101.083	4.00	21.65
		Inpex	2,109.943	12/08/24	3.75	2,171.524		2,098.235	73.289	3.49	21.21
	S	Japan Airlines	2,268.756	12/08/24		2,762.210		2,671.699	90.511	3.39	-0.97
		Ricoh	1,255.919	12/08/24		1,288.329		1,246.320	42.010	3.37	10.85
	S	Haseko	1,685.362	12/08/24		1,879.826		1,830.039	49.787	2.72	7.73
		⇓instrument	freshest		⇓ Δday	18/03/24	⇓ Δwk	16/10/23	prc diff	Δ22	⇓∅-RS
	S	LY	375.965	12/08/24	-0.85	401.894		391.250	10.644	2.72	0.27
		Teijin	1,280.227	12/08/24	1.28	1,401.767		1,372.529	29.238	2.13	1.77
	S	Nippon Express	6,892.000	9/08/24	-0.55	7,624.000		7,674.000	-50.000	-0.65	-4.34
		Sumitomo Metal	3,727.242	12/08/24	3.60	4,310.636		4,228.022	82.615	1.95	-1.63
		Tokyo Gas	3,370.723	12/08/24		3,500.366		3,439.212	61.155	1.78	11.87
	S	KDDI	4,545.615	12/08/24	0.32	4,511.583		4,434.690	76.894	1.73	2.18
	L	Asahi Group	5,226.242	12/08/24	-1.35	5,440.153		5,351.287	88.866	1.66	0.92
	S	Nippon Tel & Tel	145.589	12/08/24	-2.10	179.151		176.378	2.773	1.57	5.65
	S	Casio	1,135.188	12/08/24	-0.07	1,223.508		1,206.879	16.628	1.38	-0.02
	S	Hitachi Construction	3,305.902	12/08/24		4,310.636		4,259.574	51.062	1.20	12.79
	L	DeNA	1,523.308	12/08/24	0.53	1,426.075		1,419.858	6.217	0.44	-9.25
	S	Mitsubishi Chemical	817.724	12/08/24	-0.28	883.194		879.523	3.671	0.42	4.94
		Kirin	1,977.059	12/08/24	-1.61	2,045.121		2,043.018	2.104	0.10	-1.98
		Toray Industries	718.061	12/08/24	-0.11	716.279		725.705	-9.427	-1.30	-4.19
		Oji Paper	560.707	12/08/24	-0.57	606.082		615.272	-9.190	-1.49	8.12
	S	Nissan Motor	432.684	12/08/24	2.69	597.736		610.933	-13.197	-2.16	6.54
	L	Nexon	2,706.302	12/08/24	-1.18	2,511.837		2,587.297	-75.460	-2.92	-8.78
	S	NSK	703.314	12/08/24	-0.91	810.270		836.139	-25.869	-3.09	0.84
	S	Keio	3,446.000	9/08/24	-0.89	4,212.000		4,471.000	-259.000	-5.79	-9.07
	S	Ajinomoto	5,171.143	12/08/24	0.95	5,445.014		5,647.880	-202.865	-3.59	0.32
		Takeda	4,099.966	12/08/24	-0.32	4,302.534		4,466.242	-163.709	-3.67	-1.35
	S	Nissan Chemical	4,667.155	12/08/24	2.86	5,963.587		6,247.375	-283.788	-4.54	-0.40
	L	Bandai Namco	2,835.945	12/08/24	-0.17	2,795.432		2,943.050	-147.619	-5.02	-9.00
	L	Taiyo Yuden	3,370.723	12/08/24		3,467.956		3,660.078	-192.123	-5.25	-10.14
	S	Dentsu	3,856.885	12/08/24		4,083.761		4,322.679	-238.918	-5.53	-4.72
		⇓instrument	freshest		⇓ Δday	18/03/24	⇓ Δwk	16/10/23	prc diff	Δ22	⇓∅-RS
	S	Shimizu	891.297	12/08/24		948.016		1,009.677	-61.661	-6.11	4.34
	S	Yamato	1,614.000	9/08/24	2.06	2,156.500		2,363.500	-207.000	-8.76	-13.89
	S	Takara	1,045.248	12/08/24	-1.53	1,101.967		1,191.103	-89.136	-7.48	-4.28
	L	Kuraray	1,717.772	12/08/24		1,547.616		1,688.053	-140.438	-8.32	8.15
		Meiji	3,532.777	12/08/24	-0.91	3,273.491		3,596.974	-323.483	-8.99	-2.18
	L	Daikin	17,558.551	12/08/24	1.55	20,046.080		22,244.442	-2,198.362	-9.88	-17.33
	S	Panasonic	1,072.473	12/08/24	1.19	1,413.111		1,580.775	-167.664	-10.61	-3.88
	L	Sharp	832.958	12/08/24	5.54	813.511		910.287	-96.776	-10.63	-7.96
		Astellas Pharma	1,605.307	12/08/24	-0.24	1,665.105		1,864.747	-199.642	-10.71	-13.01
	S	Hino Motors	440.787	12/08/24		482.921		542.701	-59.780	-11.02	-7.01
	L	Alps Electric	1,417.973	12/08/24		1,101.967		1,238.432	-136.465	-11.02	-8.50
	S	Nippon Paper	850.784	12/08/24	-1.87	1,142.481		1,301.537	-159.056	-12.22	-5.20
	S	Denka	2,106.702	12/08/24	2.36	2,349.783		2,681.954	-332.171	-12.39	-9.74
	L	Shiseido	3,487.402	12/08/24	3.56	4,197.199		4,794.387	-597.189	-12.46	-18.84
	L	Omron	5,250.550	12/08/24	-1.22	5,445.014		6,278.928	-833.913	-13.28	-20.16
	L	Aozora Bank	2,349.783	12/08/24		2,447.015		2,823.940	-376.924	-13.35	-9.67
	S	Mitsubishi Motors	391.360	12/08/24	1.26	470.767		550.432	-79.665	-14.47	-5.19
	L	Nidec	5,809.636	12/08/24	-0.11	5,808.015		6,797.965	-989.949	-14.56	-10.35
		Tokai Carbon	866.989	12/08/24		956.119		1,159.551	-203.432	-17.54	-15.75
	S	M3	1,142.481	12/08/24	2.92	2,025.675		2,461.087	-435.412	-17.69	-23.07
		Sumitomo Chemical	424.581	12/08/24	-0.76	324.108		394.405	-70.297	-17.82	-15.55
	L	Sumitomo Pharma	453.751	12/08/24	-4.76	379.206		466.976	-87.769	-18.80	-27.35
	L	Yamaha	2,772.744	12/08/24	-0.93	3,153.571		4,057.639	-904.068	-22.28	-23.89
	L	Eisai	5,547.108	12/08/24	0.23	6,350.896		8,197.314	-1,846.417	-22.52	-19.48
	S	JGC	1,199.200	12/08/24		1,458.486		1,893.144	-434.658	-22.96	-15.01
		⇓instrument	freshest		⇓ Δday	18/03/24	⇓ Δwk	16/10/23	prc diff	Δ22	⇓∅-RS
	L	Mercari	1,993.264	12/08/24	-0.81	1,863.621		2,997.478	-1,133.857	-37.83	-31.34
Nikkei (FRA) - 225 out of 225 instruments rated - 18/03/24 / 16/10/23 - 186 did rise, Market-Ratio(22) in JPY = 82.67 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 22 - B/S = 57/50

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Frankfurt) in Japanese yen * A22 - 57/50 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		29/05/06	147		- cash -
short	29/05/06	18/12/06	203		Alps Electric	50	3	1,506.855	1,273.657	1,782.750	275.895	18	10,828	35
					OKI Electric	50	1	2,898.902	2,581.319	3,255.558	356.656	12	11,184	23
100							16						31
long	18/12/06	21/05/07	154		Mitsumi Electric	50	2	2,270.633	3,789.439		1,518.806	67	14,222	237
					Pacific Metals	50	0	11,005.384	25,459.272		14,453.888	131	14,222	0
100							67						237
short	21/05/07	27/04/09	707		Shinsei Bank	50	1	5,088.582	1,479.820	17,497.849	12,409.267	244	26,631	89
					Fujikura	50	11	775.559	346.149	1,737.665	962.107	124	37,214	52
100							169						67
long	27/04/09	4/05/09	7		Chugai	50	28	652.408	593.471		-58.937	-9	35,564	-99
					Nisshinbo	50	17	1,070.618	1,014.559		-56.059	-5	34,611	-94
100							-7						-98
short	4/05/09	11/05/09	7		Konami	50	11	1,484.335	1,571.076	1,397.594	-86.741	-6	33,657	-96
					Mizuho	50	9	1,973.850	2,551.320	1,396.380	-577.470	-29	28,460	-100
100							-18						-100
long	11/05/09	2/11/09	175		NGK Insulators	50	8	1,659.701	1,963.798		304.097	18	30,893	42
					Ebara	50	51	295.416	378.979		83.563	28	35,154	68
100							24						56
short	2/11/09	21/12/09	49		ANA	50	7	2,332.176	2,477.270	2,187.082	-145.094	-6	34,139	-38
					Obayashi	50	57	324.650	287.934	366.047	41.397	13	36,498	144
100							4						33
long	21/12/09	4/01/10	14		Screen	50	18	982.478	1,023.154		40.677	4	37,230	188
					Denka	50	8	2,101.140	2,084.302		-16.838	-1	37,096	-19
100							2						56
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	4/01/10	22/02/10	49		Resona	50	20	909.174	1,054.031	764.317	-144.857	-16	34,199	-73
					T&D	50	20	907.175	975.540	838.809	-68.365	-8	32,831	-44
100							-12						-61
long	22/02/10	16/08/10	175		Pioneer	50	46	355.580	272.162		-83.418	-23	28,994	-43
					Screen	50	15	1,033.163	1,061.827		28.665	3	29,424	6
100							-11						-21
short	16/08/10	6/12/10	112		Mitsumi Electric	50	12	1,159.656	1,572.920	746.392	-413.264	-36	24,465	-76
					Inpex	50	15	981.256	1,094.345	868.167	-113.089	-12	22,769	-33
100							-23						-58
long	6/12/10	14/03/11	98		Alps Electric	50	13	850.849	827.835		-23.014	-3	22,469	-10
					Isuzu Motors	50	16	719.745	604.650		-115.095	-16	20,628	-48
100							-9						-31
short	14/03/11	9/01/12	301		Resona	50	26	387.158	338.400	442.941	55.783	14	22,078	18
					Tokyo Electric Power	50	7	1,468.923	170.276	12,671.954	11,203.031	763	100,499	1,264
100							393						591
long	9/01/12	14/05/12	126		Aozora Bank	50	24	2,091.268	1,927.864		-163.404	-8	96,578	-21
					Nitto Boseki	50	39	1,269.734	1,265.968		-3.766	0	96,431	-1
100							-4						-11
short	14/05/12	7/01/13	238		Nippon Sheet Glass	50	51	933.470	1,048.411	818.530	-114.941	-12	90,569	-18
					Sharp	50	12	3,988.934	2,713.196	5,864.521	1,875.588	47	113,076	81
100							17						28
long	7/01/13	14/01/13	7		Subaru	50	49	1,140.579	1,179.032		38.453	3	114,960	463
					Shinsei Bank	50	31	1,797.276	1,647.098		-150.178	-8	110,305	-99
100							-2						-73
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	14/01/13	11/02/13	28		Screen	50	47	1,159.455	1,040.398	1,292.137	132.682	11	116,541	311
					UNY	50	92	604.333	647.331	561.335	-42.998	-7	112,585	-62
100							2						31
long	11/02/13	26/08/13	196		Subaru	50	42	1,337.256	2,427.831		1,090.575	82	158,389	204
					Mazda Motor	50	36	1,540.940	2,038.662		497.722	32	176,307	68
100							57						132
short	26/08/13	9/09/13	14		Nikon	50	50	1,731.250	1,663.214	1,802.070	70.820	4	179,848	184
					Pioneer	50	521	172.203	155.679	190.482	18.279	11	189,371	1,288
100							7						545
long	9/09/13	30/09/13	21		Furukawa Co	50	42	2,209.079	2,267.660		58.580	3	191,832	58
					Tokyo Electric Power	50	187	516.288	597.309		81.021	16	206,982	1,160
100							9						369
short	30/09/13	4/11/13	35		Nikon	50	59	1,728.496	1,790.538	1,666.453	-62.042	-4	203,322	-32
					Pioneer	50	630	166.506	167.551	165.462	-1.044	-1	202,664	-6
100							-2						-20
long	4/11/13	16/12/13	42		Softbank Group	50	26	3,805.544	4,378.734		573.190	15	217,567	238
					Tokyo Electric Power	50	196	528.377	528.839		0.462	0	217,658	1
100							7						86
short	16/12/13	30/12/13	14		Nitto Denko	50	26	4,108.926	4,388.166	3,829.686	-279.240	-7	210,397	-84
					Pacific Metals	50	31	3,524.651	3,796.755	3,252.547	-272.104	-8	201,962	-88
100							-7						-86
long	30/12/13	10/02/14	42		Minebea Mitsumi	50	132	764.717	841.155		76.438	10	212,052	129
					Softbank Group	50	22	4,586.416	3,871.056		-715.360	-16	196,314	-77
100							-3						-22
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	10/02/14	30/06/14	140		Hitachi Zosen	50	165	594.667	513.641	688.475	93.807	16	211,792	47
					Nitto Denko	50	22	4,365.775	4,704.678	4,026.873	-338.903	-8	204,336	-19
100							4						11
long	30/06/14	17/08/15	413		Fujitsu	50	133	763.382	614.055		-149.327	-20	184,476	-18
					Minebea Mitsumi	50	90	1,141.672	1,732.999		591.327	52	237,695	45
100							16						14
short	17/08/15	23/11/15	98		Sharp	50	67	1,768.423	1,332.548	2,346.873	578.449	33	276,452	187
					IHI	50	28	4,161.239	3,295.479	5,254.444	1,093.205	26	307,061	138
100							30						162
long	23/11/15	7/12/15	14		Pioneer	50	444	345.471	374.333		28.862	8	319,876	710
					Yamaha	50	46	3,271.986	2,990.382		-281.604	-9	306,922	-90
100							0						-1
short	7/12/15	7/03/16	91		OKI Electric	50	99	1,535.312	1,498.500	1,573.029	37.717	2	310,656	10
					Sharp	50	121	1,270.511	1,645.853	895.170	-375.342	-30	265,240	-75
100							-14						-44
long	7/03/16	14/03/16	7		Nissui	50	250	529.595	541.979		12.385	2	268,336	234
					Yamaha	50	40	3,259.362	3,416.657		157.294	5	274,628	1,068
100							4						524
short	14/03/16	18/07/16	126		Toshiba	50	65	2,096.395	3,034.183	1,158.608	-937.788	-45	213,672	-82
					IHI	50	60	2,297.316	3,041.239	1,553.392	-743.924	-32	169,036	-68
100							-39						-76
long	18/07/16	22/05/17	308		Screen	50	31	2,701.658	3,976.726		1,275.068	47	208,563	58
					Sumitomo Pharma	50	45	1,891.543	1,691.572		-199.971	-11	199,565	-12
100							18						22
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	22/05/17	23/10/17	154		Toshiba	50	43	2,313.795	3,257.791	1,369.799	-943.996	-41	158,973	-71
					Japan Steel Works	50	61	1,634.290	2,788.776	479.803	-1,154.486	-71	88,549	-95
100							-56						-86
long	23/10/17	19/03/18	147		Tokai Carbon	50	41	1,061.947	1,639.864		577.917	54	112,244	194
					Yaskawa Electric	50	10	4,186.095	4,947.075		760.980	18	119,853	51
100							37						117
short	19/03/18	27/08/18	161		Nippon Electric Glas	50	19	3,121.369	3,482.061	2,760.677	-360.692	-12	113,000	-24
					NH Foods	50	13	4,347.668	4,055.485	4,660.901	313.233	7	117,072	17
100							-2						-5
long	27/08/18	10/09/18	14		Showa Shell Sekiyu	50	26	2,198.991	2,155.694		-43.297	-2	115,947	-40
					Taiyo Yuden	50	18	3,312.109	2,973.904		-338.205	-10	109,859	-94
100							-6						-81
short	10/09/18	27/05/19	259		Mitsui Ming & Smltg	50	19	2,852.783	2,127.659	3,825.036	972.253	34	128,332	51
					SUMCO	50	32	1,690.538	1,190.925	2,399.747	709.209	42	151,026	64
100							38						57
long	27/05/19	10/06/19	14		Daiichi Sankyo	50	40	1,843.317	2,007.961		164.644	9	157,612	830
					Rakuten	50	67	1,139.204	1,178.266		39.061	3	160,229	141
100							6						372
short	10/06/19	14/10/19	126		Toho Zinc	50	34	2,343.521	2,008.222	2,734.804	391.282	17	173,533	56
					Tokai Carbon	50	73	1,093.578	1,064.477	1,123.474	29.896	3	175,715	8
100							10						31
long	14/10/19	24/02/20	133		Advantest	50	71	1,237.208	1,363.090		125.882	10	184,653	30
					Tokyo Electron	50	12	7,172.220	8,006.404		834.184	12	194,663	35
100							11						33
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	24/02/20	17/08/20	175		Nissan Motor	50	195	496.717	416.322	592.637	95.920	19	213,368	45
					Kobe Steel	50	221	441.953	389.850	501.020	59.067	13	226,421	30
100							16						37
long	17/08/20	12/10/20	56		LY	50	176	641.366	789.877		148.511	23	252,559	289
					Yamato	50	42	2,691.221	2,711.702		20.481	1	253,419	5
100							12						109
short	12/10/20	16/11/20	35		Konica Minolta	50	442	286.097	304.501	267.693	-18.404	-6	245,285	-50
					Mitsui Eng & Ship	50	335	378.146	378.770	377.521	-0.624	0	245,076	-2
100							-3						-29
long	16/11/20	12/07/21	238		Fast Retailing	50	4	28,469.630	26,700.519		-1,769.111	-6	237,999	-9
					Japan Steel Works	50	49	2,624.157	2,773.808		149.651	6	245,332	9
100							0						0
short	12/07/21	13/09/21	63		Daiichi Sankyo	50	54	2,266.149	2,745.388	1,786.909	-479.240	-21	219,453	-75
					Nexon	50	53	2,315.868	2,051.899	2,613.796	297.928	13	235,243	102
100							-4						-22
long	13/09/21	29/11/21	77		Kawasaki Kisen	50	159	735.917	546.906		-189.012	-26	205,190	-76
					Nippon Yūsen	50	36	3,246.675	2,521.301		-725.374	-22	179,077	-70
100							-24						-73
short	29/11/21	21/11/22	357		NTN	50	423	211.497	282.092	140.903	-70.595	-33	149,215	-34
					Unitika	50	317	281.996	251.556	316.120	34.124	12	160,033	12
100							-11						-11
long	21/11/22	5/12/22	14		Mitsubishi Motors	50	135	591.665	573.812		-17.853	-3	157,622	-55
					Fujikura	50	72	1,105.101	1,018.516		-86.584	-8	151,388	-88
100							-5						-77
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	5/12/22	6/03/23	91		Pacific Metals	50	36	2,065.723	2,076.675	2,054.772	-10.951	-1	150,994	-2
					LY	50	208	369.176	373.075	365.277	-3.899	-1	150,183	-4
100							-1						-3
long	6/03/23	17/04/23	42		Nippon Sheet Glass	50	102	733.371	625.705		-107.667	-15	139,201	-75
					Kobe Steel	50	74	1,006.969	1,013.465		6.496	1	139,682	6
100							-7						-47
short	17/04/23	15/05/23	28		Nidec	50	10	6,674.182	6,885.154	6,463.209	-210.973	-3	137,572	-34
					Sumitomo Pharma	50	89	815.178	784.591	846.959	31.780	4	140,401	65
100							1						7
long	15/05/23	23/10/23	161		Keisei El Railway	50	13	5,210.867	5,365.046		154.179	3	142,405	7
					Kobe Steel	50	64	1,125.074	1,724.479		599.406	53	180,767	163
100							29						78
short	23/10/23	11/12/23	49		Sumitomo Pharma	50	188	479.022	468.894	489.369	10.347	2	182,712	17
					Pacific Metals	50	76	1,189.571	1,156.500	1,223.588	34.017	3	185,297	23
100							3						20
long	11/12/23	1/01/24	21		Screen	50	8	11,171.637	11,825.037		653.400	6	190,524	169
					Tokyo Electric Power	50	107	893.102	727.201		-165.901	-19	172,773	-97
100							-7						-70
short	1/01/24	8/01/24	7		Toho Zinc	50	78	1,096.361	1,128.499	1,064.223	-32.138	-3	170,266	-79
					Yamaha	50	26	3,242.096	3,241.869	3,242.323	0.227	0	170,272	0
100							-1						-54
long	8/01/24	19/02/24	42		Screen	50	7	11,600.652	17,963.574		6,362.922	55	214,813	4,371
					Kawasaki Kisen	50	40	2,190.708	2,319.615		128.907	6	219,969	64
100							29						841
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	19/02/24	4/03/24	14		Sumitomo Pharma	50	303	362.508	356.262	368.864	6.356	2	221,895	57
					Toho Zinc	50	105	1,043.829	980.538	1,111.206	67.377	6	228,969	411
100							4						185
long	4/03/24	17/06/24	105		Screen	50	5	19,283.914	14,457.669		-4,826.245	-25	204,838	-63
					Mitsui Eng & Ship	50	69	1,895.707	1,360.901		-534.806	-28	167,936	-68
100							-27						-66
short	17/06/24	12/08/24	56		M3	50	56	1,487.693	1,221.821	1,811.419	323.726	22	186,065	261
		9/08/24	53		Yamato	50	5,070	16.690	16.140	17.259	0.569	3	188,948	26
100							13						116
accum	29/05/06	9/08/24	7282	days out of 7429 invested (98%)							1,789		188,948	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	14/03/11	9/01/12	301	1,468.92	170.28	12,671.95	11,203.03	762.67	50	381.33
	long	9/09/13	30/09/13	21	516.29	597.31		81.02	15.69		7.85
	long	4/11/13	16/12/13	42	528.38	528.84		0.46	0.09		0.04
	long	11/12/23	1/01/24	21	893.10	727.20		-165.90	-18.58		-9.29	371.09
Shinsei Bank	short	21/05/07	27/04/09	707	5,088.58	1,479.82	17,497.85	12,409.27	243.86		121.93
	long	7/01/13	14/01/13	7	1,797.28	1,647.10		-150.18	-8.36		-4.18	112.66
Pacific Metals	long	18/12/06	21/05/07	154	11,005.38	25,459.27		14,453.89	131.33		65.67
	short	16/12/13	30/12/13	14	3,524.65	3,796.75	3,252.55	-272.10	-7.72		-3.86
	short	5/12/22	6/03/23	91	2,065.72	2,076.67	2,054.77	-10.95	-0.53		-0.27
	short	23/10/23	11/12/23	49	1,189.57	1,156.50	1,223.59	34.02	2.86		1.43	61.12
Fujikura	short	21/05/07	27/04/09	707	775.56	346.15	1,737.67	962.11	124.05		62.03
	long	21/11/22	5/12/22	14	1,105.10	1,018.52		-86.58	-7.83		-3.92	55.68
Screen	long	21/12/09	4/01/10	14	982.48	1,023.15		40.68	4.14		2.07
	long	22/02/10	16/08/10	175	1,033.16	1,061.83		28.66	2.77		1.39
	short	14/01/13	11/02/13	28	1,159.45	1,040.40	1,292.14	132.68	11.44		5.72
	long	18/07/16	22/05/17	308	2,701.66	3,976.73		1,275.07	47.20		23.60
	long	11/12/23	1/01/24	21	11,171.64	11,825.04		653.40	5.85		2.92
	long	8/01/24	19/02/24	42	11,600.65	17,963.57		6,362.92	54.85		27.42
	long	4/03/24	17/06/24	105	19,283.91	14,457.67		-4,826.24	-25.03		-12.51	55.16
Subaru	long	7/01/13	14/01/13	7	1,140.58	1,179.03		38.45	3.37		1.69
	long	11/02/13	26/08/13	196	1,337.26	2,427.83		1,090.58	81.55		40.78	43.15
Kobe Steel	short	24/02/20	17/08/20	175	441.95	389.85	501.02	59.07	13.37		6.68
	long	6/03/23	17/04/23	42	1,006.97	1,013.47		6.50	0.65		0.32
	long	15/05/23	23/10/23	161	1,125.07	1,724.48		599.41	53.28		26.64	35.54
Minebea Mitsumi	long	30/12/13	10/02/14	42	764.72	841.15		76.44	10.00		5.00
	long	30/06/14	17/08/15	413	1,141.67	1,733.00		591.33	51.79		25.90	32.19
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokai Carbon	long	23/10/17	19/03/18	147	1,061.95	1,639.86		577.92	54.42		27.21
	short	10/06/19	14/10/19	126	1,093.58	1,064.48	1,123.47	29.90	2.73		1.37	28.95
Sharp	short	14/05/12	7/01/13	238	3,988.93	2,713.20	5,864.52	1,875.59	47.02		23.51
	short	17/08/15	23/11/15	98	1,768.42	1,332.55	2,346.87	578.45	32.71		16.35
	short	7/12/15	7/03/16	91	1,270.51	1,645.85	895.17	-375.34	-29.54		-14.77	22.48
SUMCO	short	10/09/18	27/05/19	259	1,690.54	1,190.93	2,399.75	709.21	41.95		20.98	20.98
Mitsui Ming & Smltg	short	10/09/18	27/05/19	259	2,852.78	2,127.66	3,825.04	972.25	34.08		17.04	17.04
Mazda Motor	long	11/02/13	26/08/13	196	1,540.94	2,038.66		497.72	32.30		16.15	16.15
Ebara	long	11/05/09	2/11/09	175	295.42	378.98		83.56	28.29		14.14	14.14
LY	long	17/08/20	12/10/20	56	641.37	789.88		148.51	23.16		11.58
	short	5/12/22	6/03/23	91	369.18	373.08	365.28	-3.90	-1.06		-0.53	10.99
M3	short	17/06/24	12/08/24	56	1,487.69	1,221.82	1,811.42	323.73	21.76		10.88	10.88
Toho Zinc	short	10/06/19	14/10/19	126	2,343.52	2,008.22	2,734.80	391.28	16.70		8.35
	short	1/01/24	8/01/24	7	1,096.36	1,128.50	1,064.22	-32.14	-2.93		-1.47
	short	19/02/24	4/03/24	14	1,043.83	980.54	1,111.21	67.38	6.45		3.23	10.21
Mitsumi Electric	long	18/12/06	21/05/07	154	2,270.63	3,789.44		1,518.81	66.89		33.44
	short	16/08/10	6/12/10	112	1,159.66	1,572.92	746.39	-413.26	-35.64		-17.82	9.67
Nissan Motor	short	24/02/20	17/08/20	175	496.72	416.32	592.64	95.92	19.31		9.66	9.66
NGK Insulators	long	11/05/09	2/11/09	175	1,659.70	1,963.80		304.10	18.32		9.16	9.16
Yaskawa Electric	long	23/10/17	19/03/18	147	4,186.10	4,947.08		760.98	18.18		9.09	9.09
Hitachi Zosen	short	10/02/14	30/06/14	140	594.67	513.64	688.47	93.81	15.77		7.89	7.89
Alps Electric	short	29/05/06	18/12/06	203	1,506.86	1,273.66	1,782.75	275.90	18.31		9.15
	long	6/12/10	14/03/11	98	850.85	827.83		-23.01	-2.70		-1.35	7.68
OKI Electric	short	29/05/06	18/12/06	203	2,898.90	2,581.32	3,255.56	356.66	12.30		6.15
	short	7/12/15	7/03/16	91	1,535.31	1,498.50	1,573.03	37.72	2.46		1.23	7.46
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nexon	short	12/07/21	13/09/21	63	2,315.87	2,051.90	2,613.80	297.93	12.86		6.43	6.43
Obayashi	short	2/11/09	21/12/09	49	324.65	287.93	366.05	41.40	12.75		6.38	6.38
Unitika	short	29/11/21	21/11/22	357	282.00	251.56	316.12	34.12	12.10		6.05	6.05
Tokyo Electron	long	14/10/19	24/02/20	133	7,172.22	8,006.40		834.18	11.63		5.82	5.82
Advantest	long	14/10/19	24/02/20	133	1,237.21	1,363.09		125.88	10.17		5.09	5.09
NH Foods	short	19/03/18	27/08/18	161	4,347.67	4,055.48	4,660.90	313.23	7.20		3.60	3.60
Rakuten	long	27/05/19	10/06/19	14	1,139.20	1,178.27		39.06	3.43		1.71	1.71
Yamato	short	17/06/24	9/08/24	53	16.69	16.14	17.26	0.57	3.41		1.70	1.70
Keisei El Railway	long	15/05/23	23/10/23	161	5,210.87	5,365.05		154.18	2.96		1.48	1.48
Furukawa Co	long	9/09/13	30/09/13	21	2,209.08	2,267.66		58.58	2.65		1.33	1.33
Nissui	long	7/03/16	14/03/16	7	529.59	541.98		12.38	2.34		1.17	1.17
Yamato	long	17/08/20	12/10/20	56	2,691.22	2,711.70		20.48	0.76		0.38	0.38
Nikon	short	26/08/13	9/09/13	14	1,731.25	1,663.21	1,802.07	70.82	4.09		2.05
	short	30/09/13	4/11/13	35	1,728.50	1,790.54	1,666.45	-62.04	-3.59		-1.79	0.21
Nitto Boseki	long	9/01/12	14/05/12	126	1,269.73	1,265.97		-3.77	-0.30		-0.15	-0.15
Denka	long	21/12/09	4/01/10	14	2,101.14	2,084.30		-16.84	-0.80		-0.40	-0.40
Softbank Group	long	4/11/13	16/12/13	42	3,805.54	4,378.73		573.19	15.06		7.53
	long	30/12/13	10/02/14	42	4,586.42	3,871.06		-715.36	-15.60		-7.80	-0.86
Showa Shell Sekiyu	long	27/08/18	10/09/18	14	2,198.99	2,155.69		-43.30	-1.97		-0.98	-0.98
Resona	short	4/01/10	22/02/10	49	909.17	1,054.03	764.32	-144.86	-15.93		-7.97
	short	14/03/11	9/01/12	301	387.16	338.40	442.94	55.78	14.41		7.20	-1.34
Mitsubishi Motors	long	21/11/22	5/12/22	14	591.67	573.81		-17.85	-3.02		-1.51	-1.51
Sumitomo Pharma	long	18/07/16	22/05/17	308	1,891.54	1,691.57		-199.97	-10.57		-5.29
	short	17/04/23	15/05/23	28	815.18	784.59	846.96	31.78	3.90		1.95
	short	23/10/23	11/12/23	49	479.02	468.89	489.37	10.35	2.16		1.08
	short	19/02/24	4/03/24	14	362.51	356.26	368.86	6.36	1.75		0.88	-1.54
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nidec	short	17/04/23	15/05/23	28	6,674.18	6,885.15	6,463.21	-210.97	-3.16		-1.58	-1.58
Yamaha	long	23/11/15	7/12/15	14	3,271.99	2,990.38		-281.60	-8.61		-4.30
	long	7/03/16	14/03/16	7	3,259.36	3,416.66		157.29	4.83		2.41
	short	1/01/24	8/01/24	7	3,242.10	3,241.87	3,242.32	0.23	0.01		0.00	-1.99
Nisshinbo	long	27/04/09	4/05/09	7	1,070.62	1,014.56		-56.06	-5.24		-2.62	-2.62
Konami	short	4/05/09	11/05/09	7	1,484.34	1,571.08	1,397.59	-86.74	-5.84		-2.92	-2.92
Fast Retailing	long	16/11/20	12/07/21	238	28,469.63	26,700.52		-1,769.11	-6.21		-3.11	-3.11
ANA	short	2/11/09	21/12/09	49	2,332.18	2,477.27	2,187.08	-145.09	-6.22		-3.11	-3.11
Konica Minolta	short	12/10/20	16/11/20	35	286.10	304.50	267.69	-18.40	-6.43		-3.22	-3.22
Pioneer	long	22/02/10	16/08/10	175	355.58	272.16		-83.42	-23.46		-11.73
	short	26/08/13	9/09/13	14	172.20	155.68	190.48	18.28	10.61		5.31
	short	30/09/13	4/11/13	35	166.51	167.55	165.46	-1.04	-0.63		-0.31
	long	23/11/15	7/12/15	14	345.47	374.33		28.86	8.35		4.18	-3.47
UNY	short	14/01/13	11/02/13	28	604.33	647.33	561.33	-43.00	-7.11		-3.56	-3.56
T&D	short	4/01/10	22/02/10	49	907.17	975.54	838.81	-68.37	-7.54		-3.77	-3.77
Aozora Bank	long	9/01/12	14/05/12	126	2,091.27	1,927.86		-163.40	-7.81		-3.91	-3.91
Chugai	long	27/04/09	4/05/09	7	652.41	593.47		-58.94	-9.03		-4.52	-4.52
Taiyo Yuden	long	27/08/18	10/09/18	14	3,312.11	2,973.90		-338.20	-10.21		-5.11	-5.11
IHI	short	17/08/15	23/11/15	98	4,161.24	3,295.48	5,254.44	1,093.21	26.27		13.14
	short	14/03/16	18/07/16	126	2,297.32	3,041.24	1,553.39	-743.92	-32.38		-16.19	-5.18
Inpex	short	16/08/10	6/12/10	112	981.26	1,094.34	868.17	-113.09	-11.52		-5.76	-5.76
Nippon Electric Glas	short	19/03/18	27/08/18	161	3,121.37	3,482.06	2,760.68	-360.69	-11.56		-5.78	-5.78
Daiichi Sankyo	long	27/05/19	10/06/19	14	1,843.32	2,007.96		164.64	8.93		4.47
	short	12/07/21	13/09/21	63	2,266.15	2,745.39	1,786.91	-479.24	-21.15		-10.57	-6.58
Nitto Denko	short	16/12/13	30/12/13	14	4,108.93	4,388.17	3,829.69	-279.24	-6.80		-3.40
	short	10/02/14	30/06/14	140	4,365.78	4,704.68	4,026.87	-338.90	-7.76		-3.88	-7.15
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Isuzu Motors	long	6/12/10	14/03/11	98	719.75	604.65		-115.10	-15.99		-8.00	-8.00
Fujitsu	long	30/06/14	17/08/15	413	763.38	614.05		-149.33	-19.56		-9.78	-9.78
Kawasaki Kisen	long	13/09/21	29/11/21	77	735.92	546.91		-189.01	-25.68		-12.84
	long	8/01/24	19/02/24	42	2,190.71	2,319.62		128.91	5.88		2.94	-10.28
Nippon Yūsen	long	13/09/21	29/11/21	77	3,246.68	2,521.30		-725.37	-22.34		-11.17	-11.17
Nippon Sheet Glass	short	14/05/12	7/01/13	238	933.47	1,048.41	818.53	-114.94	-12.31		-6.16
	long	6/03/23	17/04/23	42	733.37	625.70		-107.67	-14.68		-7.34	-13.05
Mitsui Eng & Ship	short	12/10/20	16/11/20	35	378.15	378.77	377.52	-0.62	-0.17		-0.08
	long	4/03/24	17/06/24	105	1,895.71	1,360.90		-534.81	-28.21		-14.11	-14.18
Mizuho	short	4/05/09	11/05/09	7	1,973.85	2,551.32	1,396.38	-577.47	-29.26		-14.63	-14.63
NTN	short	29/11/21	21/11/22	357	211.50	282.09	140.90	-70.59	-33.38		-16.69	-16.69
Japan Steel Works	short	22/05/17	23/10/17	154	1,634.29	2,788.78	479.80	-1,154.49	-70.64		-35.32
	long	16/11/20	12/07/21	238	2,624.16	2,773.81		149.65	5.70		2.85	-33.48
Toshiba	short	14/03/16	18/07/16	126	2,096.40	3,034.18	1,158.61	-937.79	-44.73		-22.37
	short	22/05/17	23/10/17	154	2,313.80	3,257.79	1,369.80	-944.00	-40.80		-20.40	-38.20

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (FRA)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (two giving one)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	NTT Data	since February 2014 converted Tokyo quotes
9/04/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
1/04/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
3/03/16	Japan Airlines	recording started
28/09/15	Meiji	forward stock split 1:2 (two for one)
	Nippon Steel	reverse stock split 10:1 (one for ten)
4/09/15	Nikkei 225	complete analysis
26/06/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
27/03/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning