Sat, 30th May 2026, 18:42UTC
 
RS Chart
Assessment - Finance in Dollar - 18/03/24 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 18/03/24 ⇓ Δwk 22/05/23  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 400.926 324.139 76.787 23.69   19.11 
real-time RS chart chart add note Banco Macro 7.839  12/08/24 0.91 5.719 3.651 2.069 56.68   25.72 
real-time RS chart chart add note Supervielle 2.083  12/08/24 1.14 1.372 0.915 0.457 49.99   24.06 
real-time RS chart chart add note Gr Fin Galicia 4.894  12/08/24 0.48 3.132 2.286 0.846 37.03   8.64 
real-time RS chart chart add note BBVA Banco Francés 4.723  12/08/24 0.75 3.394 3.012 0.381 12.66   5.62 
real-time RS chart chart add note Bolsas y Mercados 0.337  12/08/24 0.302 0.325 -0.023 -6.94   3.75 
real-time RS chart chart add note Banco de Valores 0.400  12/08/24 -0.15 0.283 0.425 -0.142 -33.39   -23.58 
real-time RS chart chart add note Nomura 4.963  9/08/24 2.06 6.314 3.624 2.690 74.23   53.18 
real-time RS chart chart add note Daiwa Securities 6.493  9/08/24 0.70 7.590 4.622 2.968 64.21   34.40 
real-time RS chart chart add note Unicredit 37.580  12/08/24 0.38 36.058 20.657 15.401 74.55   49.55 
real-time RS chart chart add note Japan Exchange 22.257  9/08/24 4.70 26.826 16.860 9.966 59.11   43.61 
real-time RS chart chart add note Quálitas 9.786  12/08/24 -2.49 11.845 6.621 5.223 78.88   49.52 
real-time RS chart chart add note Mitsubishi UFJ 9.462  9/08/24 1.22 10.287 6.670 3.617 54.24   31.09 
real-time RS chart chart add note MS&AD Insurance 20.211  9/08/24 -0.50 17.305 11.541 5.764 49.94   40.50 
real-time RS chart chart add note Banco Bilbao Viz 9.701  12/08/24 0.27 11.289 7.034 4.256 60.50   40.19 
real-time RS chart chart add note Credit Saison 19.769  9/08/24 1.20 20.641 13.931 6.709 48.16   31.62 
real-time RS chart chart L add note Unipol 9.756  12/08/24 0.06 8.190 5.187 3.003 57.91   44.67 
real-time RS chart chart add note BPER Banca 5.180  12/08/24 -0.27 4.456 2.825 1.631 57.75   41.11 
real-time RS chart chart add note Hypoport 281.769  12/08/24 4.68 236.764 150.968 85.796 56.83   45.25 
real-time RS chart chart add note UBS 27.993  12/08/24 0.44 31.609 20.138 11.471 56.96   33.22 
real-time RS chart chart add note Sumitomo Mitsui FG 60.158  9/08/24 3.71 58.273 40.805 17.468 42.81   26.18 
real-time RS chart chart add note Sompo 19.846  9/08/24 0.02 20.518 14.478 6.040 41.72   35.67 
real-time RS chart chart add note Fukuoka 24.411  9/08/24 5.30 26.805 19.016 7.790 40.97   20.04 
real-time RS chart chart add note KB Financial 61.782  12/08/24 0.73 55.716 37.549 18.167 48.38   39.72 
real-time RS chart chart add note Hana Financial 45.307  12/08/24 0.33 46.430 31.881 14.550 45.64   43.70 
  ⇓instrument freshest ⇓ Δday 18/03/24 ⇓ Δwk 22/05/23  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Banco BPM 6.285  12/08/24 -0.31 6.307 4.295 2.012 46.83   30.96 
real-time RS chart chart add note IBK 10.095  12/08/24 0.37 11.271 7.860 3.411 43.40   33.91 
real-time RS chart chart add note Danske Bank 28.934  12/08/24 0.15 30.195 20.693 9.501 45.92   26.55 
real-time RS chart chart add note Shizuoka Financial 8.352  9/08/24 2.17 9.901 7.352 2.549 34.67   22.61 
real-time RS chart chart add note Dai-ichi Life 25.511  9/08/24 3.15 24.605 18.275 6.330 34.64   23.39 
real-time RS chart chart add note Samsung Life 67.174  12/08/24 -0.33 72.791 51.055 21.736 42.57   37.42 
real-time RS chart chart add note Banco Sabadell 1.944  12/08/24 0.45 1.516 1.047 0.469 44.83   27.27 
real-time RS chart chart add note Mizuho 18.645  9/08/24 2.38 19.896 14.888 5.008 33.64   21.94 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 410.350 287.990 122.360 42.49   26.19 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 220.970 155.510 65.460 42.09   31.08 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 57.770 40.980 16.790 40.97   33.19 
real-time RS chart chart add note Concordia Financial 5.122  9/08/24 3.82 5.077 3.878 1.199 30.92   17.28 
real-time RS chart chart add note Resona 6.063  9/08/24 3.93 6.128 4.681 1.446 30.90   18.80 
real-time RS chart chart add note Talanx 72.290  12/08/24 1.92 75.388 53.682 21.706 40.43   22.87 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 75.340 53.960 21.380 39.62   25.28 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 192.660 138.030 54.630 39.58   28.10 
real-time RS chart chart add note Chiba Bank 7.198  9/08/24 3.22 8.227 6.370 1.858 29.16   17.86 
real-time RS chart chart add note Shinhan 40.514  12/08/24 0.19 36.658 26.859 9.799 36.48   32.37 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 72.550 52.370 20.180 38.53   18.15 
real-time RS chart chart add note Intesa Sanpaolo 3.773  12/08/24 0.54 3.510 2.532 0.979 38.65   28.51 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 42.470 30.910 11.560 37.40   17.90 
real-time RS chart chart add note Orix 22.371  9/08/24 4.68 21.902 17.207 4.695 27.29   19.90 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 136.270 99.450 36.820 37.02   25.60 
real-time RS chart chart add note Deutsche Bank 14.467  12/08/24 0.14 14.682 10.668 4.014 37.62   29.42 
real-time RS chart chart S add note Svenska Handelsbank 9.779  12/08/24 0.29 11.522 8.330 3.191 38.31   25.09 
  ⇓instrument freshest ⇓ Δday 18/03/24 ⇓ Δwk 22/05/23  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Münchener Rück 477.441  12/08/24 1.01 484.616 360.873 123.743 34.29   23.98 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 54.940 41.250 13.690 33.19   19.08 
real-time RS chart chart add note Samsung F&M Ins 265.477  12/08/24 1.00 235.147 179.566 55.581 30.95   25.33 
real-time RS chart chart add note Swedbank 19.827  12/08/24 -0.86 21.540 16.025 5.515 34.41   19.33 
real-time RS chart chart add note S.E.B 14.427  12/08/24 -0.10 14.710 10.960 3.750 34.22   22.76 
real-time RS chart chart add note Banco Comercial 0.411  12/08/24 0.16 0.319 0.240 0.079 32.96   17.75 
real-time RS chart chart add note Caixabank 5.413  12/08/24 0.52 4.965 3.760 1.205 32.03   21.75 
real-time RS chart chart L add note Glanbia 19.687  12/08/24 0.50 19.448 14.762 4.686 31.75   22.06 
real-time RS chart chart add note Raiffeisen Bank Int 18.056  12/08/24 1.59 20.763 15.789 4.974 31.50   27.93 
real-time RS chart chart add note SBI Life 20.572  12/08/24 -1.17 17.974 13.898 4.076 29.33   13.92 
real-time RS chart chart add note Euronext 100.608  12/08/24 1.26 94.249 72.942 21.307 29.21   23.41 
real-time RS chart chart add note Mediobanca 15.252  12/08/24 0.94 14.241 11.031 3.210 29.10   18.28 
real-time RS chart chart add note Azimut 22.720  12/08/24 1.41 26.992 20.909 6.082 29.09   16.60 
real-time RS chart chart add note Banco Santander 4.445  12/08/24 -0.24 4.498 3.492 1.005 28.78   17.69 
real-time RS chart chart add note National Australia B 23.591  12/08/24 1.01 22.306 17.674 4.633 26.21   17.77 
real-time RS chart chart add note Citigroup 57.840  12/08/24 58.630 45.790 12.840 28.04   26.20 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 36.010 28.340 7.670 27.06   20.85 
real-time RS chart chart L add note State Bank of India 9.804  12/08/24 -1.42 8.819 6.970 1.849 26.53   22.45 
real-time RS chart chart add note Generali 24.405  12/08/24 1.35 24.731 19.514 5.216 26.73   19.14 
real-time RS chart chart add note Allianz 278.181  12/08/24 289.378 228.831 60.547 26.46   18.64 
real-time RS chart chart add note Swiss Re 117.153  12/08/24 0.10 129.094 101.538 27.556 27.14   22.10 
real-time RS chart chart add note Suncorp-Metway 11.039  12/08/24 1.38 10.462 8.488 1.974 23.26   17.64 
real-time RS chart chart add note Westpac Banking 18.498  12/08/24 0.61 17.259 14.009 3.250 23.20   19.04 
real-time RS chart chart add note Hannover Rück 247.200  12/08/24 5.23 265.680 211.528 54.152 25.60   20.41 
real-time RS chart chart add note Manulife Financial 25.353  12/08/24 -0.35 24.082 19.359 4.723 24.40   22.51 
  ⇓instrument freshest ⇓ Δday 18/03/24 ⇓ Δwk 22/05/23  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 478.890 384.530 94.360 24.54   19.34 
real-time RS chart chart add note Sumitomo Mitsui Trst 22.271  9/08/24 2.72 21.627 18.709 2.918 15.60   15.61 
real-time RS chart chart L add note Multitude 6.001  12/08/24 -0.72 5.218 4.174 1.044 25.00   29.54 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 408.410 329.130 79.280 24.09   16.84 
real-time RS chart chart add note Woori Financial 11.046  12/08/24 0.55 11.166 9.153 2.012 21.99   19.44 
real-time RS chart chart S add note DWS 36.025  12/08/24 0.61 41.983 33.741 8.242 24.43   23.75 
real-time RS chart chart add note Axa 35.167  12/08/24 -0.77 37.216 30.004 7.212 24.04   20.68 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 285.050 231.280 53.770 23.25   16.74 
real-time RS chart chart add note Aegon 6.046  12/08/24 0.22 5.825 4.705 1.119 23.79   14.09 
real-time RS chart chart add note Banca Mediolanum 11.121  12/08/24 1.29 10.909 8.842 2.067 23.38   19.06 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 221.920 181.100 40.820 22.54   24.42 
real-time RS chart chart add note Erste Group Bank 50.114  12/08/24 0.37 42.363 34.444 7.920 22.99   15.13 
real-time RS chart chart add note ANZ Banking NZ 18.277  12/08/24 0.13 18.617 15.765 2.852 18.09   13.51 
real-time RS chart chart add note Bankinter 7.929  12/08/24 0.19 7.179 5.872 1.307 22.25   13.78 
real-time RS chart chart add note Insurance Australia 4.693  12/08/24 0.56 4.136 3.459 0.677 19.58   12.52 
real-time RS chart chart add note ANZ Banking AU 18.498  12/08/24 0.93 18.918 15.825 3.093 19.54   15.24 
real-time RS chart chart L add note Storebrand 9.947  12/08/24 0.38 9.243 7.459 1.784 23.92   12.95 
real-time RS chart chart S add note Scor 18.622  12/08/24 1.06 34.025 28.085 5.941 21.15   18.50 
real-time RS chart chart add note AIB 5.431  12/08/24 -0.38 5.201 4.302 0.899 20.89   19.25 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 243.480 203.150 40.330 19.85   14.37 
real-time RS chart chart add note Admiral Group 3,433.683  12/08/24 0.86 3,516.407 2,865.522 650.886 22.71   18.19 
real-time RS chart chart add note Cdn Imp Bk Comm 51.482  12/08/24 -0.36 49.620 41.578 8.043 19.34   17.69 
real-time RS chart chart add note Banca Generali 41.396  12/08/24 0.74 39.287 32.702 6.584 20.13   12.56 
real-time RS chart chart L add note QBE Insurance 10.612  12/08/24 0.87 11.530 9.805 1.725 17.60   14.56 
real-time RS chart chart add note IndusInd Bank 16.299  12/08/24 0.08 17.865 15.049 2.816 18.71   7.82 
  ⇓instrument freshest ⇓ Δday 18/03/24 ⇓ Δwk 22/05/23  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note ING Groep 16.558  12/08/24 0.21 15.534 13.031 2.503 19.21   15.34 
real-time RS chart chart add note Commerzbank 13.501  12/08/24 0.89 12.914 10.836 2.078 19.18   14.88 
real-time RS chart chart S add note Banorte 8.186  12/08/24 0.58 10.098 8.022 2.076 25.88   13.61 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 384.370 324.920 59.450 18.30   12.78 
real-time RS chart chart L add note Commonwealth Bank 85.562  12/08/24 0.76 76.339 65.786 10.552 16.04   12.05 
real-time RS chart chart add note Inbursa 2.628  12/08/24 -2.28 2.910 2.326 0.584 25.13   22.90 
real-time RS chart chart add note Swiss Life 734.686  12/08/24 0.62 710.129 597.020 113.110 18.95   11.00 
real-time RS chart chart add note Jyske Bank 75.669  12/08/24 0.48 82.230 69.776 12.454 17.85   12.93 
real-time RS chart chart S add note Regional 7.544  12/08/24 -0.39 10.028 8.050 1.978 24.57   25.91 
real-time RS chart chart L add note Axis Bank 14.048  12/08/24 1.89 12.806 11.081 1.725 15.57   7.38 
real-time RS chart chart add note NN 48.549  12/08/24 0.74 44.472 38.348 6.125 15.97   19.24 
real-time RS chart chart add note Aviva 616.230  12/08/24 0.35 611.776 520.044 91.732 17.64   19.06 
real-time RS chart chart S add note M&G 259.499  12/08/24 1.09 293.479 249.894 43.585 17.44   15.31 
real-time RS chart chart add note Agricultural Bank 0.645  12/08/24 0.65 0.574 0.513 0.060 11.76   14.30 
real-time RS chart chart L add note Nordea Bank 11.327  12/08/24 -0.19 11.906 10.402 1.503 14.45   6.45 
real-time RS chart chart add note ICICI Bank 14.150  12/08/24 0.10 13.045 11.477 1.568 13.66   12.45 
real-time RS chart chart add note KBC 72.377  12/08/24 -0.21 74.464 65.297 9.168 14.04   13.77 
real-time RS chart chart L add note Zurich Insurance 523.472  12/08/24 0.85 546.903 477.393 69.510 14.56   12.76 
real-time RS chart chart add note Nordea Bank 11.469  12/08/24 -0.13 11.892 10.394 1.498 14.41   6.37 
real-time RS chart chart add note DBS Bank 25.378  12/08/24 1.22 26.066 22.970 3.096 13.48   7.52 
real-time RS chart chart S add note DNB 20.148  12/08/24 0.14 19.810 17.189 2.621 15.25   3.58 
real-time RS chart chart S add note Banco del Bajio 3.092  12/08/24 0.64 3.844 3.218 0.627 19.47   16.35 
real-time RS chart chart add note Macquarie Group 133.937  12/08/24 1.30 130.102 117.451 12.651 10.77   12.55 
real-time RS chart chart add note HDFC Life 8.475  12/08/24 0.01 7.651 6.847 0.803 11.73   4.72 
real-time RS chart chart add note Bajaj Finserv 18.810  12/08/24 -0.08 19.028 17.064 1.964 11.51   3.09 
  ⇓instrument freshest ⇓ Δday 18/03/24 ⇓ Δwk 22/05/23  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Man Group 272.353  12/08/24 0.28 317.788 279.593 38.194 13.66   13.75 
real-time RS chart chart L add note LSE Group 12,647.866  12/08/24 1.12 11,963.166 10,527.623 1,435.543 13.64   12.44 
real-time RS chart chart add note Unicaja Banco 1.250  12/08/24 -0.86 1.143 1.026 0.117 11.38   8.64 
real-time RS chart chart add note Mapfre 2.320  12/08/24 2.246 2.026 0.220 10.88   7.63 
real-time RS chart chart add note Barclays 280.116  12/08/24 0.85 224.653 198.921 25.732 12.94   19.47 
real-time RS chart chart add note Credit Agricole 14.355  12/08/24 0.57 14.256 12.895 1.361 10.55   13.30 
real-time RS chart chart S add note Sun Life Financial 48.711  12/08/24 -0.11 54.562 49.754 4.808 9.66   9.20 
real-time RS chart chart add note Deutsche Börse 201.271  12/08/24 0.54 201.162 182.383 18.779 10.30   7.59 
real-time RS chart chart add note Beazley 931.600  12/08/24 1.24 860.966 769.192 91.774 11.93   22.37 
real-time RS chart chart add note F&C Investment Trust 1,305.767  12/08/24 1,240.860 1,113.403 127.457 11.45   9.71 
real-time RS chart chart add note OCBC 10.329  12/08/24 0.29 9.978 9.140 0.838 9.17   5.79 
real-time RS chart chart add note National Bank CA 84.525  12/08/24 0.39 82.287 76.075 6.212 8.17   14.09 
real-time RS chart chart S add note KakaoBank 16.363  12/08/24 1.39 20.931 19.631 1.301 6.63   9.03 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 235.730 218.250 17.480 8.01   3.83 
real-time RS chart chart add note Medibank Private 2.543  12/08/24 0.52 2.491 2.341 0.149 6.38   6.83 
real-time RS chart chart S add note Bank Montreal 82.626  12/08/24 -0.10 93.944 87.376 6.567 7.52   6.69 
real-time RS chart chart add note FinecoBank 15.692  12/08/24 0.94 14.300 13.285 1.015 7.64   3.53 
real-time RS chart chart add note BNP Paribas 64.409  12/08/24 66.703 61.977 4.726 7.63   6.28 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 87.960 82.270 5.690 6.92   3.98 
real-time RS chart chart add note Vienna Insurance 32.395  12/08/24 1.36 30.601 28.604 1.997 6.98   10.83 
real-time RS chart chart L add note MLP 6.272  12/08/24 0.87 5.914 5.569 0.344 6.18   6.70 
real-time RS chart chart L add note Royal Bank CA 109.893  12/08/24 -0.72 99.240 94.197 5.043 5.35   6.24 
real-time RS chart chart L add note Lloyds Bank 72.288  12/08/24 -0.28 62.858 58.329 4.528 7.76   12.69 
real-time RS chart chart add note Hiscox 1,513.213  12/08/24 1.89 1,561.575 1,451.400 110.175 7.59   17.34 
real-time RS chart chart S add note Legal & General 287.116  12/08/24 0.53 314.479 294.008 20.471 6.96   8.05 
  ⇓instrument freshest ⇓ Δday 18/03/24 ⇓ Δwk 22/05/23  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note United Overseas Bank 21.876  12/08/24 0.58 21.614 20.659 0.956 4.63   2.83 
real-time RS chart chart add note ASR 47.668  12/08/24 0.46 46.244 44.230 2.013 4.55   6.76 
real-time RS chart chart add note ABN AMRO 16.621  12/08/24 0.92 16.605 15.902 0.703 4.42   10.62 
real-time RS chart chart add note Ind and Comm Bk 0.832  12/08/24 1.18 0.720 0.721 -0.001 -0.19   6.91 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 64.230 63.030 1.200 1.90   1.84 
real-time RS chart chart add note Societe Generale 22.307  12/08/24 0.44 25.774 25.257 0.518 2.05   3.45 
real-time RS chart chart S add note Bolsa Mexicana 1.762  12/08/24 -0.17 2.227 2.068 0.159 7.69   11.01 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 487.050 480.620 6.430 1.34   -3.55 
real-time RS chart chart L add note flatexDEGIRO 13.322  12/08/24 0.20 10.623 10.444 0.178 1.71   6.21 
real-time RS chart chart add note Bank Nova Scotia 45.424  12/08/24 -3.42 49.701 49.272 0.429 0.87   5.09 
real-time RS chart chart L add note Singapore Exchange 7.297  12/08/24 -0.51 7.035 6.926 0.110 1.58   -0.72 
real-time RS chart chart add note Mandatum 4.587  12/08/24 4.390     -na- 
real-time RS chart chart S add note Citic Secs 2.622  12/08/24 -0.11 2.954 3.029 -0.075 -2.49   -0.44 
real-time RS chart chart L add note HSBC 8.232  12/08/24 0.63 7.624 7.635 -0.011 -0.15   0.14 
real-time RS chart chart add note Bank of Ireland 10.232  12/08/24 -0.93 9.701 9.685 0.016 0.16   0.86 
real-time RS chart chart add note Standard Chartered 918.873  12/08/24 0.92 827.495 811.691 15.804 1.95   -0.13 
real-time RS chart chart S add note ASX 42.686  12/08/24 0.73 44.403 45.432 -1.029 -2.26   8.74 
real-time RS chart chart L add note Aozora Bank 15.865  9/08/24 3.28 16.696 18.322 -1.626 -8.87   -12.36 
real-time RS chart chart add note Uniqa 8.349  12/08/24 0.26 8.740 8.868 -0.128 -1.44   5.16 
real-time RS chart chart L add note Bank of China 0.435  12/08/24 1.19 0.409 0.418 -0.009 -2.04   9.63 
real-time RS chart chart add note Ageas 46.070  12/08/24 0.33 43.635 44.371 -0.736 -1.66   4.09 
real-time RS chart chart add note FBD 14.023  12/08/24 0.39 13.806 14.059 -0.253 -1.80   2.93 
real-time RS chart chart L add note HSBC 819.477  12/08/24 0.22 766.788 766.956 -0.168 -0.02   0.79 
real-time RS chart chart S add note Toronto-Dominion 57.997  12/08/24 0.19 59.268 60.929 -1.662 -2.73   -2.44 
real-time RS chart chart L add note Industrial Bank 2.262  12/08/24 -0.55 2.274 2.429 -0.155 -6.37   1.88 
  ⇓instrument freshest ⇓ Δday 18/03/24 ⇓ Δwk 22/05/23  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Bajaj Finance 79.730  12/08/24 -0.15 78.481 82.036 -3.555 -4.33   -7.12 
real-time RS chart chart add note Adyen 1,193.603  12/08/24 1.14 1,569.512 1,650.911 -81.399 -4.93   29.41 
real-time RS chart chart add note Sampo 44.015  12/08/24 0.40 44.157 46.599 -2.442 -5.24   0.19 
real-time RS chart chart add note China Merchants Bank 4.462  12/08/24 -0.65 4.325 4.863 -0.539 -11.08   -2.88 
real-time RS chart chart L add note Kotak Mahindra Bank 21.387  12/08/24 0.16 20.968 23.431 -2.462 -10.51   -4.16 
real-time RS chart chart add note Tryg 21.666  12/08/24 0.61 21.068 23.460 -2.392 -10.20   0.79 
real-time RS chart chart L add note China Constr Bk HK 0.710  12/08/24 1.46 0.611 0.685 -0.073 -10.73   2.35 
real-time RS chart chart L add note ICBC 0.573  12/08/24 2.05 0.507 0.569 -0.062 -10.92   2.14 
real-time RS chart chart L add note NatWest 425.838  12/08/24 0.48 305.570 337.500 -31.930 -9.46   4.77 
real-time RS chart chart L add note HDFC Bank 20.030  12/08/24 0.60 17.447 19.818 -2.371 -11.96   -8.57 
real-time RS chart chart L add note Bank of China (HK) 2.853  12/08/24 2.712 3.099 -0.387 -12.49   -3.17 
real-time RS chart chart add note New Zealand Exchange 0.766  12/08/24 0.80 0.608 0.729 -0.121 -16.56   -10.03 
real-time RS chart chart L add note Hargreaves Lansdown 1,402.490  12/08/24 887.565 1,014.986 -127.421 -12.55   -8.32 
real-time RS chart chart L add note Ping An Ins 5.643  12/08/24 0.02 5.913 7.312 -1.400 -19.14   -7.01 
real-time RS chart chart add note Phoenix 684.700  12/08/24 0.47 613.049 723.463 -110.415 -15.26   -5.85 
real-time RS chart chart L add note Schroders 429.147  12/08/24 -0.12 486.290 582.797 -96.507 -16.56   -8.31 
real-time RS chart chart S add note Edenred 39.015  12/08/24 -0.25 53.506 65.708 -12.202 -18.57   -11.22 
real-time RS chart chart L add note Julius Bär 53.710  12/08/24 0.87 56.076 69.972 -13.896 -19.86   -8.56 
real-time RS chart chart L add note HK Exchgs & Clrg 29.626  12/08/24 0.96 31.008 39.307 -8.300 -21.11   -14.92 
real-time RS chart chart L add note W&W 13.154  12/08/24 -0.49 14.349 18.125 -3.775 -20.83   -9.53 
real-time RS chart chart S add note Grenke 27.666  12/08/24 -2.12 25.111 31.794 -6.683 -21.02   -4.90 
real-time RS chart chart L add note China Merchants B HK 4.157  12/08/24 3.882 4.952 -1.069 -21.60   -5.66 
real-time RS chart chart L add note DFV 6.740  12/08/24 -0.80 6.675 8.500 -1.825 -21.48   -13.82 
real-time RS chart chart S add note Nexi 6.170  12/08/24 0.46 6.605 8.448 -1.843 -21.82   -12.14 
real-time RS chart chart L add note Hang Seng Bank 11.756  12/08/24 0.38 11.123 14.363 -3.241 -22.56   -11.12 
  ⇓instrument freshest ⇓ Δday 18/03/24 ⇓ Δwk 22/05/23  prc diff Δ43   ⇓∅-RS
real-time RS chart chart S add note Heartland 0.645  12/08/24 0.95 0.712 0.980 -0.269 -27.40   -25.83 
real-time RS chart chart L add note AIA 6.639  12/08/24 -1.33 7.554 10.217 -2.663 -26.06   -16.89 
real-time RS chart chart L add note China Pacific Ins 3.805  12/08/24 0.22 3.240 4.499 -1.260 -28.00   -13.79 
real-time RS chart chart L add note China Life 4.097  12/08/24 0.44 4.080 5.823 -1.743 -29.93   -12.09 
real-time RS chart chart S add note KakaoPay 18.684  12/08/24 2.67 29.693 43.674 -13.981 -32.01   -18.32 
real-time RS chart chart add note Prudential 808.659  12/08/24 0.41 1,003.124 1,470.040 -466.916 -31.76   -15.93 
real-time RS chart chart L add note Abrdn 194.656  12/08/24 2.51 176.202 263.066 -86.864 -33.02   -22.35 
real-time RS chart chart L add note China Life Ins HK 1.328  12/08/24 0.58 1.229 1.881 -0.652 -34.65   -16.25 
real-time RS chart chart L add note Ping An 4.304  12/08/24 0.45 4.560 7.022 -2.462 -35.06   -16.66 
real-time RS chart chart add note permanent tsb 1.680  12/08/24 1.31 1.495 2.466 -0.971 -39.38   -29.79 
real-time RS chart chart L add note Umweltbank 6.131  12/08/24 -1.40 7.131 12.653 -5.522 -43.64   -26.47 
real-time RS chart chart L add note Deutsche Pfandbrief 5.374  12/08/24 0.20 4.724 9.349 -4.625 -49.47   -31.71 
real-time RS chart chart L add note St. James´s Place 879.420  12/08/24 -1.22 528.543 1,435.246 -906.703 -63.17   -48.06 
real-time RS chart chart L add note Worldline 8.488  12/08/24 -0.79 11.083 44.414 -33.332 -75.05   -50.62 
real-time RS chart chart S add note creditshelf 0.054  12/08/24 2.174 13.518 -11.344 -83.92   -36.82 
 Finance - 213 out of 214 instruments rated - 18/03/24 / 22/05/23 - 159 did rise, Market-Ratio(43) in USD = 74.65 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247446 days out of 7453 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut