Thu, Dec 25th, 2025, 13:55UTC
 Christmas Day
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 3/18/24 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 3/18/24 ⇓ Δwk 11/27/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,557,675.194  8/12/24 0.52 1,465,147.172 1,400,648.685 64,498.487 4.60   7.31 
real-time RS chart chart L add note 3i Group 572,584.725  8/12/24 0.23 479,430.616 411,143.810 68,286.806 16.61   32.22 
real-time RS chart chart L add note Abrdn 29,018.169  8/12/24 2.51 26,267.182 31,173.712 -4,906.530 -15.74   -19.70 
real-time RS chart chart add note Admiral Group 511,873.289  8/12/24 0.86 524,205.300 508,579.260 15,626.039 3.07   23.03 
real-time RS chart chart L add note Airtel Africa 20,869.556  8/12/24 -0.63 17,919.360 21,233.043 -3,313.684 -15.61   -12.54 
real-time RS chart chart L add note Anglo American 423,557.123  8/12/24 0.29 346,927.908 413,959.863 -67,031.955 -16.19   -10.29 
real-time RS chart chart add note Antofagasta 356,584.821  8/12/24 1.79 366,450.429 265,178.370 101,272.059 38.19   35.00 
real-time RS chart chart add note Ashtead 977,454.109  8/12/24 -0.43 986,560.824 892,125.746 94,435.079 10.59   7.87 
real-time RS chart chart add note Ass Brit Foods 461,976.078  8/12/24 -0.90 437,122.335 446,438.347 -9,316.012 -2.09   16.51 
real-time RS chart chart L add note AstraZeneca 2,424,662.949  8/12/24 0.63 1,952,252.093 1,872,863.308 79,388.785 4.24   0.20 
real-time RS chart chart L add note Auto Trader 151,361.197  8/12/24 0.81 143,241.043 133,255.651 9,985.392 7.49   22.41 
real-time RS chart chart add note Aviva 91,863.991  8/12/24 0.35 91,199.959 80,388.940 10,811.019 13.45   23.64 
real-time RS chart chart S add note B&M 84,350.950  8/12/24 -2.22 101,274.263 103,405.484 -2,131.221 -2.06   5.46 
real-time RS chart chart add note BAE Systems 247,304.237  8/12/24 2.04 247,588.822 197,029.876 50,558.946 25.66   32.84 
real-time RS chart chart add note Barclays 41,758.084  8/12/24 0.85 33,489.946 26,320.713 7,169.232 27.24   24.02 
real-time RS chart chart L add note Barratt Developments 99,528.809  8/12/24 0.15 89,454.506 94,131.281 -4,676.776 -4.97   6.15 
real-time RS chart chart add note Beazley 138,877.408  8/12/24 1.24 128,347.769 105,602.006 22,745.763 21.54   26.98 
real-time RS chart chart add note Berkeley 961,896.804  8/12/24 1.00 875,193.285 862,838.790 12,354.496 1.43   13.34 
real-time RS chart chart add note BP 83,402.334  8/12/24 1.35 93,590.472 89,184.414 4,406.058 4.94   6.81 
real-time RS chart chart L add note BAT 531,414.783  8/12/24 455,146.042 478,541.356 -23,395.315 -4.89   -1.02 
real-time RS chart chart L add note British Land 74,940.678  8/12/24 -0.40 70,671.905 65,426.309 5,245.596 8.02   12.73 
real-time RS chart chart L add note BT Group 26,845.838  8/12/24 8.43 19,854.537 23,185.507 -3,330.970 -14.37   -11.64 
real-time RS chart chart S add note Bunzl 607,493.800  8/12/24 0.50 571,256.662 558,705.013 12,551.649 2.25   5.15 
real-time RS chart chart S add note Burberry Group 127,304.291  8/12/24 -2.02 238,292.384 282,356.297 -44,063.913 -15.61   -27.13 
real-time RS chart chart add note Centrica 24,151.768  8/12/24 3.29 24,597.617 27,972.798 -3,375.181 -12.07   3.15 
  instrument freshest ⇓ Δday 3/18/24 ⇓ Δwk 11/27/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 513,770.522  8/12/24 0.89 470,703.347 409,454.178 61,249.170 14.96   13.83 
real-time RS chart chart add note Compass Group 446,608.496  8/12/24 0.90 411,889.144 387,676.697 24,212.447 6.25   9.32 
real-time RS chart chart add note ConvaTec 43,939.901  8/12/24 -0.17 54,640.292 42,691.371 11,948.921 27.99   36.37 
real-time RS chart chart add note CRH (L) 1,217,264.279  8/12/24 -1.35 1,252,552.801 926,106.125 326,446.676 35.25   51.76 
real-time RS chart chart S add note Croda 726,450.269  8/12/24 -0.05 897,580.627 850,823.628 46,756.999 5.50   -5.18 
real-time RS chart chart add note DCC 974,228.814  8/12/24 -0.29 1,087,493.586 1,010,775.466 76,718.119 7.59   24.67 
real-time RS chart chart S add note Diageo 465,106.512  8/12/24 1.03 544,221.101 527,259.082 16,962.019 3.22   -4.58 
real-time RS chart chart add note DS Smith 84,237.117  8/12/24 1.19 64,278.232 52,678.974 11,599.258 22.02   19.30 
real-time RS chart chart add note Endeavour Mining 297,296.310  8/12/24 1.89 277,375.370 330,416.943 -53,041.573 -16.05   -9.93 
real-time RS chart chart S add note Entain 110,115.366  8/12/24 3.98 147,035.507 159,989.386 -12,953.878 -8.10   -24.07 
real-time RS chart chart L add note Experian 668,584.682  8/12/24 1.18 637,849.518 548,004.009 89,845.508 16.40   22.42 
real-time RS chart chart add note F&C Investment Trust 194,656.040  8/12/24 184,980.155 167,461.314 17,518.840 10.46   13.94 
real-time RS chart chart S add note Flutter 2,786,085.713  8/12/24 -1.28 3,194,939.285 2,331,692.290 863,246.995 37.02   21.59 
real-time RS chart chart L add note Frasers 159,082.933  8/12/24 -0.42 150,924.834 165,302.340 -14,377.506 -8.70   5.94 
real-time RS chart chart add note Fresnillo 102,450.547  8/12/24 0.93 87,500.356 103,518.126 -16,017.770 -15.47   -17.05 
real-time RS chart chart add note Glencore 77,833.957  8/12/24 1.27 80,177.039 83,636.789 -3,459.749 -4.14   1.06 
real-time RS chart chart add note GSK 298,244.926  8/12/24 0.42 315,092.349 265,497.523 49,594.826 18.68   19.99 
real-time RS chart chart add note Haleon 70,804.711  8/12/24 -1.01 59,762.819 62,816.767 -3,053.947 -4.86   0.82 
real-time RS chart chart L add note Halma 479,430.616  8/12/24 0.04 420,047.243 398,753.174 21,294.069 5.34   7.67 
real-time RS chart chart L add note Hargreaves Lansdown 209,075.005  8/12/24 132,312.984 132,842.630 -529.646 -0.40   -4.91 
real-time RS chart chart add note Hiscox 225,580.927  8/12/24 1.89 232,790.410 194,683.165 38,107.245 19.57   21.66 
real-time RS chart chart L add note HSBC 122,162.791  8/12/24 0.22 114,308.249 114,031.393 276.857 0.24   4.75 
real-time RS chart chart L add note Imperial Brands 404,869.384  8/12/24 0.38 325,944.519 347,031.658 -21,087.140 -6.08   0.03 
real-time RS chart chart add note Informa 153,258.430  8/12/24 1.03 156,066.333 140,126.822 15,939.512 11.38   17.97 
real-time RS chart chart add note InterContinental Hot 1,371,319.546  8/12/24 -0.61 1,523,098.134 1,154,206.457 368,891.677 31.96   39.85 
  instrument freshest ⇓ Δday 3/18/24 ⇓ Δwk 11/27/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 31,579.433  8/12/24 -0.06 29,682.200 28,320.111 1,362.089 4.81   7.80 
real-time RS chart chart add note Intertek 887,904.742  8/12/24 0.60 919,967.969 753,388.177 166,579.792 22.11   22.28 
real-time RS chart chart add note J Sainsbury 51,149.384  8/12/24 0.67 47,449.781 51,852.932 -4,403.150 -8.49   -2.88 
real-time RS chart chart L add note JD Sports Fashion 22,833.191  8/12/24 -4.07 21,087.738 27,925.864 -6,838.126 -24.49   -17.91 
real-time RS chart chart add note Johnson Matthey 299,193.542  8/12/24 0.06 324,237.009 298,595.538 25,641.471 8.59   6.10 
real-time RS chart chart add note Kingfisher 51,490.886  8/12/24 0.18 42,782.590 41,058.060 1,724.530 4.20   2.28 
real-time RS chart chart add note Land Securities 116,774.651  8/12/24 -0.73 118,045.797 118,499.531 -453.734 -0.38   5.59 
real-time RS chart chart S add note Legal & General 42,801.562  8/12/24 0.53 46,880.611 42,822.787 4,057.825 9.48   12.13 
real-time RS chart chart L add note Lloyds Bank 10,776.280  8/12/24 -0.28 9,370.431 7,894.337 1,476.094 18.70   16.84 
real-time RS chart chart L add note LSE Group 1,885,469.514  8/12/24 1.12 1,783,398.413 1,670,482.931 112,915.483 6.76   16.86 
real-time RS chart chart S add note M&G 38,684.568  8/12/24 1.09 43,750.178 38,392.196 5,357.982 13.96   19.87 
real-time RS chart chart add note Melrose 92,338.299  8/12/24 0.19 117,248.960 96,684.503 20,564.456 21.27   27.75 
real-time RS chart chart add note Mondi 269,976.164  8/12/24 -0.42 250,339.809 254,008.025 -3,668.216 -1.44   4.17 
real-time RS chart chart S add note National Grid 185,625.214  8/12/24 -0.04 198,165.919 190,459.084 7,706.835 4.05   6.15 
real-time RS chart chart L add note NatWest 63,481.395  8/12/24 0.48 45,552.549 38,279.554 7,272.995 19.00   8.45 
real-time RS chart chart add note Next 1,810,339.113  8/12/24 0.23 1,604,299.679 1,468,853.501 135,446.178 9.22   23.20 
real-time RS chart chart add note Ocado 71,468.743  8/12/24 0.72 87,690.079 107,873.622 -20,183.543 -18.71   -11.66 
real-time RS chart chart add note Pearson 196,268.687  8/12/24 -0.72 193,043.392 182,029.698 11,013.694 6.05   20.93 
real-time RS chart chart add note Pershing Square 670,481.914  8/12/24 -0.79 749,786.227 598,880.709 150,905.518 25.20   36.05 
real-time RS chart chart L add note Persimmon 299,288.404  8/12/24 0.03 244,648.112 236,830.099 7,818.014 3.30   13.25 
real-time RS chart chart add note Phoenix 102,071.101  8/12/24 0.47 91,389.683 88,874.648 2,515.034 2.83   -2.47 
real-time RS chart chart add note Prudential 120,550.144  8/12/24 0.41 149,539.854 170,615.294 -21,075.440 -12.35   -13.06 
real-time RS chart chart add note Reckitt Benckiser 793,043.124  8/12/24 867,983.802 1,011,901.888 -143,918.085 -14.22   -17.14 
real-time RS chart chart add note RELX 669,912.744  8/12/24 0.57 642,972.045 576,727.755 66,244.290 11.49   27.79 
real-time RS chart chart L add note Rentokil Initial 88,980.197  8/12/24 1.01 89,549.367 84,237.547 5,311.820 6.31   -5.07 
  instrument freshest ⇓ Δday 3/18/24 ⇓ Δwk 11/27/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 101,919.322  8/12/24 0.04 107,648.964 100,176.410 7,472.554 7.46   9.15 
real-time RS chart chart add note Rio Tinto 937,612.230  8/12/24 0.56 926,987.728 1,025,418.944 -98,431.216 -9.60   -0.68 
real-time RS chart chart add note Rolls-Royce 92,338.299  8/12/24 0.35 73,992.062 45,657.614 28,334.448 62.06   105.66 
real-time RS chart chart S add note RS Group 143,051.320  8/12/24 -0.40 139,598.357 144,069.297 -4,470.940 -3.10   -0.29 
real-time RS chart chart S add note Sage Group 190,766.713  8/12/24 1.03 231,557.209 210,077.590 21,479.618 10.22   33.66 
real-time RS chart chart L add note Schroders 63,974.675  8/12/24 -0.12 72,493.248 74,606.644 -2,113.396 -2.83   -5.03 
real-time RS chart chart add note Scottish Mortgage 156,445.780  8/12/24 -0.17 158,039.455 133,706.220 24,333.235 18.20   26.39 
real-time RS chart chart L add note Segro 167,829.174  8/12/24 -0.96 161,037.082 153,756.521 7,280.562 4.74   14.41 
real-time RS chart chart S add note Severn Trent 476,964.214  8/12/24 -0.63 476,774.491 507,828.313 -31,053.822 -6.12   1.52 
real-time RS chart chart add note Shell 531,035.336  8/12/24 0.83 485,786.344 482,577.700 3,208.645 0.66   9.72 
real-time RS chart chart add note Smith and Nephew 219,320.060  8/12/24 -0.86 199,683.705 191,773.243 7,910.463 4.12   0.23 
real-time RS chart chart L add note Smiths Group 330,687.599  8/12/24 0.52 308,964.289 308,827.199 137.089 0.04   3.96 
real-time RS chart chart add note Smurfit Kappa 580,173.654  8/12/24 0.07 671,620.254 508,016.050 163,604.204 32.20   26.95 
real-time RS chart chart S add note Spirax-Sarco 1,463,714.762  8/12/24 0.72 1,983,556.427 1,727,554.948 256,001.479 14.82   8.71 
real-time RS chart chart L add note SSE 356,300.236  8/12/24 0.86 305,264.686 342,713.710 -37,449.024 -10.93   -1.87 
real-time RS chart chart L add note St. James´s Place 131,098.756  8/12/24 -1.22 78,792.060 121,240.490 -42,448.430 -35.01   -46.52 
real-time RS chart chart add note Standard Chartered 136,980.176  8/12/24 0.92 123,358.048 125,295.607 -1,937.559 -1.55   3.79 
real-time RS chart chart L add note Taylor Wimpey 29,976.271  8/12/24 0.54 26,428.447 23,955.228 2,473.218 10.32   20.64 
real-time RS chart chart L add note Tesco 63,272.699  8/12/24 0.91 54,602.347 53,429.922 1,172.426 2.19   11.99 
real-time RS chart chart L add note Unilever Plc 894,355.332  8/12/24 -0.34 723,130.112 713,681.823 9,448.289 1.32   -0.09 
real-time RS chart chart S add note Unite 177,201.502  8/12/24 -1.11 181,565.136 183,888.293 -2,323.157 -1.26   7.12 
real-time RS chart chart S add note United Utilities 187,598.335  8/12/24 -0.12 194,750.901 207,918.616 -13,167.715 -6.33   5.48 
real-time RS chart chart L add note Vodafone 14,122.998  8/12/24 0.87 12,774.065 13,336.829 -562.764 -4.22   -6.04 
real-time RS chart chart add note Weir Group 361,233.040  8/12/24 0.79 379,446.471 350,692.528 28,753.943 8.20   15.85 
real-time RS chart chart S add note Whitbread 533,881.185  8/12/24 -1.44 610,339.648 601,696.762 8,642.886 1.44   1.46 
  instrument freshest ⇓ Δday 3/18/24 ⇓ Δwk 11/27/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 130,946.977  8/12/24 1.68 133,754.881 132,805.083 949.798 0.72   -6.28 
 FTSE - 100 out of 100 instruments rated - 3/18/24 / 11/27/23 - 65 did rise, Market-Ratio(16) in JPY = 65.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum 6/19/06 8/12/247129 days out of 7297 invested (98%) 1,317 141,667 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong  7/30/12  8/24/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong  2/16/09  7/05/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 12/11/23  8/12/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 11/28/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort  8/24/15  5/09/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  9/06/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  9/04/06  7/30/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 11/28/11  6/04/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  7/06/20  3/07/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  1/09/23  8/21/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort  6/19/06  9/04/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  6/04/12  7/30/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  7/05/10  9/06/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  5/09/16 10/08/188821,621.741,149.34-472.41 -29.13 
 short 10/08/18  2/11/191261,149.341,382.87915.80-233.53 -20.32 
 short  8/21/23 12/11/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong  2/11/19  3/09/203922,396.06793.87-1,602.19 -66.87 
 short  3/09/20  7/06/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  3/07/22  1/09/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow