| | Thu, Nov 27th, 2025, 14:18UTC |
| | |
Assessment - Insurances in Euro - 3/18/24 - RS = 13
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/18/24 |
⇓ Δwk |
12/18/23 |
prc diff |
⇓ Δ13 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Insurances |
313.918 |
8/12/24 |
0.30 |
313.565 |
|
289.227 |
24.338 |
8.41 |
|
11.97 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
18.593 |
8/09/24 |
-0.50 |
15.919 |
|
11.957 |
3.962 |
33.14 |
|
40.16 |
| |  |
 |
 |
 |
|
 |
Quálitas |
9.002 |
8/12/24 |
-2.49 |
10.896 |
|
9.034 |
1.862 |
20.60 |
|
49.13 |
| |  |
 |
 |
 |
|
 |
Sompo |
18.256 |
8/09/24 |
0.02 |
18.874 |
|
15.350 |
3.524 |
22.96 |
|
35.31 |
| |  |
 |
 |
 |
|
 |
Samsung Life |
61.794 |
8/12/24 |
-0.33 |
66.961 |
|
48.863 |
18.097 |
37.04 |
|
37.08 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
23.467 |
8/09/24 |
3.15 |
22.634 |
|
19.600 |
3.034 |
15.48 |
|
23.10 |
| |  |
 |
 |
 |
|
 |
Samsung F&M Ins |
244.213 |
8/12/24 |
1.00 |
216.313 |
|
178.647 |
37.666 |
21.08 |
|
25.04 |
| |  |
 |
 |
 |
S |
 |
Molina Healthcare |
310.624 |
8/12/24 |
-0.15 |
377.483 |
|
340.563 |
36.919 |
10.84 |
|
25.90 |
| |  |
 |
 |
 |
|
 |
AIG |
65.874 |
8/12/24 |
-0.62 |
69.306 |
|
61.581 |
7.725 |
12.54 |
|
24.97 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
192.931 |
8/12/24 |
-1.29 |
204.145 |
|
169.677 |
34.468 |
20.31 |
|
24.07 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
439.200 |
8/12/24 |
1.01 |
445.800 |
|
393.000 |
52.800 |
13.44 |
|
23.68 |
| |  |
 |
 |
 |
|
 |
Manulife Financial |
23.322 |
8/12/24 |
-0.35 |
22.154 |
|
19.164 |
2.990 |
15.60 |
|
22.16 |
| |  |
 |
 |
 |
|
 |
Talanx |
66.500 |
8/12/24 |
1.92 |
69.350 |
|
67.100 |
2.250 |
3.35 |
|
22.58 |
| |  |
 |
 |
 |
|
 |
Swiss Re |
107.770 |
8/12/24 |
0.10 |
118.754 |
|
104.820 |
13.934 |
13.29 |
|
21.79 |
| |  |
 |
 |
 |
L |
 |
Glanbia |
18.110 |
8/12/24 |
0.50 |
17.890 |
|
15.770 |
2.120 |
13.44 |
|
21.76 |
| |  |
 |
 |
 |
|
 |
Beazley |
856.982 |
8/12/24 |
1.24 |
792.006 |
|
627.976 |
164.030 |
26.12 |
|
22.02 |
| |  |
 |
 |
 |
|
 |
Axa |
32.350 |
8/12/24 |
-0.77 |
34.235 |
|
30.060 |
4.175 |
13.89 |
|
20.35 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
227.400 |
8/12/24 |
5.23 |
244.400 |
|
220.400 |
24.000 |
10.89 |
|
20.10 |
| |  |
 |
 |
 |
|
 |
NN |
44.660 |
8/12/24 |
0.74 |
40.910 |
|
35.460 |
5.450 |
15.37 |
|
18.88 |
| |  |
 |
 |
 |
|
 |
Generali |
22.450 |
8/12/24 |
1.35 |
22.750 |
|
19.145 |
3.605 |
18.83 |
|
18.81 |
| |  |
 |
 |
 |
|
 |
Allianz |
255.900 |
8/12/24 |
|
266.200 |
|
245.400 |
20.800 |
8.48 |
|
18.32 |
| |  |
 |
 |
 |
S |
 |
Scor |
17.130 |
8/12/24 |
1.06 |
31.300 |
|
27.380 |
3.920 |
14.32 |
|
18.21 |
| |  |
 |
 |
 |
|
 |
MetLife |
64.255 |
8/12/24 |
-0.40 |
66.739 |
|
60.427 |
6.312 |
10.45 |
|
17.84 |
| |  |
 |
 |
 |
|
 |
Aviva |
566.873 |
8/12/24 |
0.35 |
562.775 |
|
500.864 |
61.911 |
12.36 |
|
18.73 |
| |  |
 |
 |
 |
|
 |
Berkshire Hathaway |
395.917 |
8/12/24 |
-0.30 |
375.698 |
|
332.245 |
43.453 |
13.08 |
|
16.55 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/18/24 |
⇓ Δwk |
12/18/23 |
prc diff |
⇓ Δ13 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Admiral Group |
3,158.659 |
8/12/24 |
0.86 |
3,234.757 |
|
3,265.945 |
-31.188 |
-0.95 |
|
17.90 |
| |  |
 |
 |
 |
|
 |
Hiscox |
1,392.011 |
8/12/24 |
1.89 |
1,436.499 |
|
1,216.267 |
220.232 |
18.11 |
|
16.97 |
| |  |
 |
 |
 |
L |
 |
QBE Insurance |
9.762 |
8/12/24 |
0.87 |
10.607 |
|
8.844 |
1.762 |
19.93 |
|
14.24 |
| |  |
 |
 |
 |
|
 |
Lowe´s |
212.562 |
8/12/24 |
-2.02 |
223.978 |
|
192.000 |
31.979 |
16.66 |
|
14.03 |
| |  |
 |
 |
 |
|
 |
SBI Life |
18.924 |
8/12/24 |
-1.17 |
16.534 |
|
16.307 |
0.227 |
1.39 |
|
13.63 |
| |  |
 |
 |
 |
|
 |
Aegon |
5.562 |
8/12/24 |
0.22 |
5.358 |
|
5.258 |
0.100 |
1.90 |
|
13.77 |
| |  |
 |
 |
 |
L |
 |
Storebrand |
9.150 |
8/12/24 |
0.38 |
8.503 |
|
8.139 |
0.365 |
4.48 |
|
12.64 |
| |  |
 |
 |
 |
|
 |
Insurance Australia |
4.317 |
8/12/24 |
0.56 |
3.805 |
|
3.613 |
0.191 |
5.30 |
|
12.21 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
481.544 |
8/12/24 |
0.85 |
503.098 |
|
475.657 |
27.442 |
5.77 |
|
12.45 |
| |  |
 |
 |
 |
|
 |
Swiss Life |
675.841 |
8/12/24 |
0.62 |
653.251 |
|
609.247 |
44.004 |
7.22 |
|
10.71 |
| |  |
 |
 |
 |
|
 |
Vienna Insurance |
29.800 |
8/12/24 |
1.36 |
28.150 |
|
26.200 |
1.950 |
7.44 |
|
10.53 |
| |  |
 |
 |
 |
S |
 |
Sun Life Financial |
44.810 |
8/12/24 |
-0.11 |
50.192 |
|
48.193 |
1.999 |
4.15 |
|
8.90 |
| |  |
 |
 |
 |
|
 |
Medibank Private |
2.340 |
8/12/24 |
0.52 |
2.291 |
|
2.142 |
0.149 |
6.95 |
|
6.54 |
| |  |
 |
 |
 |
|
 |
Mapfre |
2.134 |
8/12/24 |
|
2.066 |
|
2.008 |
0.058 |
2.89 |
|
7.36 |
| |  |
 |
 |
 |
S |
 |
Legal & General |
264.119 |
8/12/24 |
0.53 |
289.290 |
|
280.488 |
8.802 |
3.14 |
|
7.72 |
| |  |
 |
 |
 |
|
 |
ASR |
43.850 |
8/12/24 |
0.46 |
42.540 |
|
44.400 |
-1.860 |
-4.19 |
|
6.43 |
| |  |
 |
 |
 |
|
 |
HDFC Life |
7.797 |
8/12/24 |
0.01 |
7.038 |
|
7.508 |
-0.470 |
-6.27 |
|
4.44 |
| |  |
 |
 |
 |
|
 |
Uniqa |
7.680 |
8/12/24 |
0.26 |
8.040 |
|
7.550 |
0.490 |
6.49 |
|
4.87 |
| |  |
 |
 |
 |
|
 |
Ageas |
42.380 |
8/12/24 |
0.33 |
40.140 |
|
40.340 |
-0.200 |
-0.50 |
|
3.80 |
| |  |
 |
 |
 |
|
 |
FBD |
12.900 |
8/12/24 |
0.39 |
12.700 |
|
11.300 |
1.400 |
12.39 |
|
2.64 |
| |  |
 |
 |
 |
|
 |
Tryg |
19.930 |
8/12/24 |
0.61 |
19.380 |
|
20.393 |
-1.013 |
-4.97 |
|
0.50 |
| |  |
 |
 |
 |
|
 |
Sampo |
40.490 |
8/12/24 |
0.40 |
40.620 |
|
41.250 |
-0.630 |
-1.53 |
|
-0.11 |
| |  |
 |
 |
 |
S |
 |
UnitedHealth |
520.013 |
8/12/24 |
1.17 |
448.039 |
|
505.895 |
-57.856 |
-11.44 |
|
-3.78 |
| |  |
 |
 |
 |
L |
 |
Ping An Ins |
5.191 |
8/12/24 |
0.02 |
5.439 |
|
5.137 |
0.302 |
5.88 |
|
-7.25 |
| |  |
 |
 |
 |
|
 |
Phoenix |
629.859 |
8/12/24 |
0.47 |
563.946 |
|
579.769 |
-15.824 |
-2.73 |
|
-6.16 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/18/24 |
⇓ Δwk |
12/18/23 |
prc diff |
⇓ Δ13 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
China Life |
3.769 |
8/12/24 |
0.44 |
3.753 |
|
3.732 |
0.021 |
0.57 |
|
-12.29 |
| |  |
 |
 |
 |
L |
 |
China Pacific Ins |
3.500 |
8/12/24 |
0.22 |
2.980 |
|
3.015 |
-0.035 |
-1.14 |
|
-14.00 |
| |  |
 |
 |
 |
L |
 |
DFV |
6.200 |
8/12/24 |
-0.80 |
6.140 |
|
6.700 |
-0.560 |
-8.36 |
|
-14.08 |
| |  |
 |
 |
 |
L |
 |
China Life Ins HK |
1.221 |
8/12/24 |
0.58 |
1.131 |
|
1.161 |
-0.031 |
-2.63 |
|
-16.47 |
| |  |
 |
 |
 |
L |
 |
Ping An |
3.960 |
8/12/24 |
0.45 |
4.195 |
|
4.006 |
0.189 |
4.71 |
|
-16.90 |
| |  |
 |
 |
 |
L |
 |
AIA |
6.107 |
8/12/24 |
-1.33 |
6.949 |
|
7.577 |
-0.629 |
-8.30 |
|
-17.14 |
| |  |
 |
 |
 |
|
 |
Prudential |
743.889 |
8/12/24 |
0.41 |
922.778 |
|
1,046.550 |
-123.772 |
-11.83 |
|
-16.20 |
| |  |
 |
 |
 |
|
 |
Mandatum |
4.220 |
8/12/24 |
|
4.039 |
|
3.811 |
0.228 |
5.97 |
|
-na- |
| Insurances - 57 out of 57 instruments rated - 3/18/24 / 12/18/23 - 44 did rise, Market-Ratio(13) in EUR = 77.19 % |
Technical Chart
Transactions Insurances in Euro * A13 - 49/16 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 1/02/06 |
8/07/06 |
217 |
|
- cash - |
| short |
8/07/06 |
8/21/06 |
14 |
 |
 |
 |
Glanbia |
100 |
4,694 |
|
2.130 |
2.267 |
1.993 |
-0.137 |
-6 |
9,357 |
-82 |
|
| long |
8/21/06 |
1/07/08 |
504 |
 |
 |
 |
China Life Ins HK |
100 |
6,996 |
|
1.337 |
3.267 |
|
1.930 |
144 |
22,859 |
91 |
|
| short |
1/07/08 |
4/21/08 |
105 |
 |
 |
 |
Storebrand |
100 |
3,800 |
|
6.015 |
5.397 |
6.703 |
0.688 |
11 |
25,475 |
46 |
|
| long |
4/21/08 |
6/30/08 |
70 |
 |
 |
 |
Glanbia |
100 |
5,125 |
|
4.970 |
4.820 |
|
-0.150 |
-3 |
24,706 |
-15 |
|
| short |
6/30/08 |
1/26/09 |
210 |
 |
 |
 |
AIG |
100 |
73 |
|
335.064 |
19.403 |
5,786.250 |
5,451.186 |
1,627 |
422,643 |
14,041 |
|
| long |
1/26/09 |
6/14/10 |
504 |
 |
 |
 |
Admiral Group |
100 |
43,456 |
|
9.726 |
16.519 |
|
6.793 |
70 |
717,828 |
47 |
|
| short |
6/14/10 |
8/23/10 |
70 |
 |
 |
 |
UnipolSai |
100 |
60,652 |
|
11.835 |
10.585 |
13.233 |
1.398 |
12 |
802,595 |
79 |
|
| long |
8/23/10 |
6/20/11 |
301 |
 |
 |
 |
Admiral Group |
100 |
44,466 |
|
18.050 |
18.954 |
|
0.905 |
5 |
842,827 |
6 |
|
| short |
6/20/11 |
11/07/11 |
140 |
 |
 |
 |
UnipolSai |
100 |
130,367 |
|
6.465 |
3.629 |
11.517 |
5.052 |
78 |
1,501,480 |
351 |
|
| long |
11/07/11 |
8/24/15 |
1386 |
 |
 |
 |
Glanbia |
100 |
328,192 |
|
4.575 |
17.150 |
|
12.575 |
275 |
5,628,495 |
42 |
|
| short |
8/24/15 |
11/23/15 |
91 |
 |
 |
 |
FBD |
100 |
1,041,927 |
|
5.402 |
6.706 |
4.098 |
-1.304 |
-24 |
4,269,822 |
-67 |
|
| long |
11/23/15 |
1/25/16 |
63 |
 |
 |
 |
NN |
100 |
131,177 |
|
32.550 |
31.080 |
|
-1.470 |
-5 |
4,076,992 |
-23 |
|
| short |
1/25/16 |
4/18/16 |
84 |
 |
 |
 |
Delta Lloyd |
100 |
813,608 |
|
5.011 |
4.530 |
5.543 |
0.532 |
11 |
4,509,913 |
55 |
|
| long |
4/18/16 |
6/27/16 |
70 |
 |
 |
 |
Medibank Private |
100 |
2,151,641 |
|
2.096 |
1.965 |
|
-0.131 |
-6 |
4,227,645 |
-29 |
|
| short |
6/27/16 |
8/08/16 |
42 |
 |
 |
 |
Delta Lloyd |
100 |
1,338,285 |
|
3.159 |
3.293 |
3.025 |
-0.134 |
-4 |
4,048,314 |
-31 |
|
| long |
8/08/16 |
12/17/18 |
861 |
 |
 |
 |
Admiral Group |
100 |
155,021 |
|
26.115 |
21.776 |
|
-4.339 |
-17 |
3,375,684 |
-7 |
|
| short |
12/17/18 |
1/28/19 |
42 |
 |
 |
 |
AMP |
100 |
2,261,393 |
|
1.493 |
1.466 |
1.520 |
0.027 |
2 |
3,436,413 |
17 |
|
| long |
1/28/19 |
3/02/20 |
399 |
 |
 |
 |
Molina Healthcare |
100 |
28,872 |
|
119.019 |
114.028 |
|
-4.991 |
-4 |
3,292,316 |
-4 |
|
| short |
3/02/20 |
6/08/20 |
98 |
 |
 |
 |
Hanwha Life |
100 |
2713,399,922 |
|
0.001 |
0.001 |
0.001 |
-0.000 |
-1 |
3,256,080 |
-4 |
|
| long |
6/08/20 |
5/09/22 |
700 |
 |
 |
 |
DFV |
100 |
184,941 |
|
17.606 |
11.640 |
|
-5.966 |
-34 |
2,152,722 |
-19 |
|
| short |
5/09/22 |
6/06/22 |
28 |
 |
 |
 |
Prudential |
100 |
209,209 |
|
10.290 |
12.468 |
8.111 |
-2.179 |
-21 |
1,696,945 |
-96 |
|
| long |
6/06/22 |
7/18/22 |
42 |
 |
 |
 |
Sompo |
100 |
11,921,990 |
|
0.142 |
0.140 |
|
-0.003 |
-2 |
1,666,528 |
-15 |
|
| short |
7/18/22 |
9/12/22 |
56 |
 |
 |
 |
Admiral Group |
100 |
81,379 |
|
20.478 |
26.217 |
14.740 |
-5.738 |
-28 |
1,199,544 |
-88 |
|
| long |
9/12/22 |
8/12/24 |
700 |
 |
 |
 |
Molina Healthcare |
100 |
3,484 |
|
344.295 |
314.809 |
|
-29.487 |
-9 |
1,096,812 |
-5 |
|
| accum | 8/07/06 |
8/12/24 | 7052 |
days out of 7269 invested (97%) |
10,868 |
1,096,812 |
28 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| AIG | short | 6/30/08 | 1/26/09 | 210 | 335.06 | 19.40 | 5,786.25 | 5,451.19 | 1,626.91 | | | 1,626.91 |
| Glanbia | short | 8/07/06 | 8/21/06 | 14 | 2.13 | 2.27 | 1.99 | -0.14 | -6.43 | | | |
| | long | 4/21/08 | 6/30/08 | 70 | 4.97 | 4.82 | | -0.15 | -3.02 | | | |
| | long | 11/07/11 | 8/24/15 | 1386 | 4.58 | 17.15 | | 12.58 | 274.86 | | | 240.17 |
| China Life Ins HK | long | 8/21/06 | 1/07/08 | 504 | 1.34 | 3.27 | | 1.93 | 144.31 | | | 144.31 |
| UnipolSai | short | 6/14/10 | 8/23/10 | 70 | 11.84 | 10.59 | 13.23 | 1.40 | 11.81 | | | |
| | short | 6/20/11 | 11/07/11 | 140 | 6.47 | 3.63 | 11.52 | 5.05 | 78.15 | | | 99.19 |
| Storebrand | short | 1/07/08 | 4/21/08 | 105 | 6.01 | 5.40 | 6.70 | 0.69 | 11.44 | | | 11.44 |
| Admiral Group | long | 1/26/09 | 6/14/10 | 504 | 9.73 | 16.52 | | 6.79 | 69.84 | | | |
| | long | 8/23/10 | 6/20/11 | 301 | 18.05 | 18.95 | | 0.90 | 5.01 | | | |
| | long | 8/08/16 | 12/17/18 | 861 | 26.11 | 21.78 | | -4.34 | -16.62 | | | |
| | short | 7/18/22 | 9/12/22 | 56 | 20.48 | 26.22 | 14.74 | -5.74 | -28.02 | | | 7.05 |
| Delta Lloyd | short | 1/25/16 | 4/18/16 | 84 | 5.01 | 4.53 | 5.54 | 0.53 | 10.62 | | | |
| | short | 6/27/16 | 8/08/16 | 42 | 3.16 | 3.29 | 3.03 | -0.13 | -4.24 | | | 5.93 |
| AMP | short | 12/17/18 | 1/28/19 | 42 | 1.49 | 1.47 | 1.52 | 0.03 | 1.80 | | | 1.80 |
| Hanwha Life | short | 3/02/20 | 6/08/20 | 98 | 0.00 | 0.00 | 0.00 | -0.00 | -1.10 | | | -1.10 |
| Sompo | long | 6/06/22 | 7/18/22 | 42 | 0.14 | 0.14 | | -0.00 | -1.79 | | | -1.79 |
| NN | long | 11/23/15 | 1/25/16 | 63 | 32.55 | 31.08 | | -1.47 | -4.52 | | | -4.52 |
| Medibank Private | long | 4/18/16 | 6/27/16 | 70 | 2.10 | 1.96 | | -0.13 | -6.26 | | | -6.26 |
| Molina Healthcare | long | 1/28/19 | 3/02/20 | 399 | 119.02 | 114.03 | | -4.99 | -4.19 | | | |
| | long | 9/12/22 | 8/12/24 | 700 | 344.30 | 314.81 | | -29.49 | -8.56 | | | -12.40 |
| Prudential | short | 5/09/22 | 6/06/22 | 28 | 10.29 | 12.47 | 8.11 | -2.18 | -21.17 | | | -21.17 |
| FBD | short | 8/24/15 | 11/23/15 | 91 | 5.40 | 6.71 | 4.10 | -1.30 | -24.14 | | | -24.14 |
| DFV | long | 6/08/20 | 5/09/22 | 700 | 17.61 | 11.64 | | -5.97 | -33.89 | | | -33.89 |
Annotations
| 3/28/24 | MS&AD Insurance | | | stock split 1:3 (three for one) |
| | Sompo | | | stock split 1:3 (three for one) |
| 8/25/15 | NN | | | recording started |
| 7/27/15 | Ping An HK | | | forward stock split 10:20 (twenty for ten) |
| | Ping An Ins | | | forward stock split 10:20 (twenty for ten) |
| 5/18/15 | Tryg | | | forward stock split 1:5 (five for one) |
| 3/12/15 | Insurances | | | first full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai. |
|
|