Donnerstag, 26. März 2026, 1:18UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 18.03.24 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.03.24 ⇓ ΔWo 27.11.23  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9.612,075  12.08.24 0,52 9.041,105 8.600,429 440,676 5,12   3,09 
real-time RS chart chart add note Rolls-Royce 569,800  12.08.24 0,35 456,589 280,352 176,237 62,86   95,87 
real-time RS chart chart add note Antofagasta 2.200,407  12.08.24 1,79 2.261,286 1.628,280 633,006 38,88   29,61 
real-time RS chart chart S add note Flutter 17.192,329  12.08.24 -1,28 19.715,276 14.317,333 5.397,942 37,70   16,86 
real-time RS chart chart add note CRH (L) 7.511,473  12.08.24 -1,35 7.729,231 5.686,587 2.042,644 35,92   45,19 
real-time RS chart chart add note Smurfit Kappa 3.580,125  12.08.24 0,07 4.144,423 3.119,380 1.025,042 32,86   21,91 
real-time RS chart chart add note InterContinental Hot 8.462,115  12.08.24 -0,61 9.398,707 7.087,195 2.311,512 32,62   33,88 
real-time RS chart chart add note ConvaTec 271,144  12.08.24 -0,17 337,173 262,139 75,035 28,62   30,90 
real-time RS chart chart add note Barclays 257,680  12.08.24 0,85 206,659 161,618 45,042 27,87   19,12 
real-time RS chart chart add note BAE Systems 1.526,061  12.08.24 2,04 1.527,817 1.209,826 317,991 26,28   27,37 
real-time RS chart chart add note Pershing Square 4.137,398  12.08.24 -0,79 4.626,768 3.677,318 949,449 25,82   30,32 
real-time RS chart chart add note Intertek 5.479,067  12.08.24 0,60 5.676,922 4.626,043 1.050,879 22,72   17,40 
real-time RS chart chart add note DS Smith 519,809  12.08.24 1,19 396,647 323,466 73,181 22,62   14,68 
real-time RS chart chart add note Beazley 856,982  12.08.24 1,24 792,006 648,430 143,576 22,14   22,02 
real-time RS chart chart add note Melrose 569,800  12.08.24 0,19 723,518 593,674 129,844 21,87   22,42 
real-time RS chart chart add note Hiscox 1.392,011  12.08.24 1,89 1.436,499 1.195,417 241,082 20,17   16,97 
real-time RS chart chart L add note NatWest 391,730  12.08.24 0,48 281,095 235,049 46,046 19,59   4,44 
real-time RS chart chart L add note Lloyds Bank 66,498  12.08.24 -0,28 57,823 48,474 9,349 19,29   12,35 
real-time RS chart chart add note GSK 1.840,405  12.08.24 0,42 1.944,366 1.630,239 314,127 19,27   15,18 
real-time RS chart chart add note Scottish Mortgage 965,393  12.08.24 -0,17 975,227 820,999 154,228 18,79   21,21 
real-time RS chart chart L add note 3i Group 3.533,296  12.08.24 0,23 2.958,462 2.524,554 433,908 17,19   26,53 
real-time RS chart chart L add note Experian 4.125,691  12.08.24 1,18 3.936,031 3.364,919 571,112 16,97   17,42 
real-time RS chart chart L add note Coca-Cola HBC 3.170,366  12.08.24 0,89 2.904,608 2.514,179 390,429 15,53   9,37 
real-time RS chart chart S add note Spirax-Sarco 9.032,266  12.08.24 0,72 12.240,095 10.607,738 1.632,358 15,39   4,66 
real-time RS chart chart S add note M&G 238,714  12.08.24 1,09 269,973 235,740 34,233 14,52   14,99 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.03.24 ⇓ ΔWo 27.11.23  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Aviva 566,873  12.08.24 0,35 562,775 493,614 69,161 14,01   18,73 
real-time RS chart chart add note RELX 4.133,886  12.08.24 0,57 3.967,641 3.541,292 426,349 12,04   22,45 
real-time RS chart chart add note Informa 945,724  12.08.24 1,03 963,051 860,423 102,628 11,93   13,16 
real-time RS chart chart add note Ashtead 6.031,657  12.08.24 -0,43 6.087,852 5.477,936 609,916 11,13   3,51 
real-time RS chart chart add note F&C Investment Trust 1.201,180  12.08.24 1.141,472 1.028,266 113,207 11,01   9,41 
real-time RS chart chart L add note Taylor Wimpey 184,977  12.08.24 0,54 163,084 147,093 15,991 10,87   15,76 
real-time RS chart chart S add note Sage Group 1.177,180  12.08.24 1,03 1.428,889 1.289,943 138,946 10,77   27,78 
real-time RS chart chart S add note Legal & General 264,119  12.08.24 0,53 289,290 262,946 26,345 10,02   7,72 
real-time RS chart chart add note Next 11.171,209  12.08.24 0,23 9.899,784 9.019,228 880,556 9,76   18,06 
real-time RS chart chart add note Johnson Matthey 1.846,258  12.08.24 0,06 2.000,796 1.833,472 167,324 9,13   2,17 
real-time RS chart chart add note Weir Group 2.229,091  12.08.24 0,79 2.341,482 2.153,364 188,118 8,74   11,25 
real-time RS chart chart L add note British Land 462,443  12.08.24 -0,40 436,101 401,738 34,363 8,55   8,43 
real-time RS chart chart add note DCC 6.011,754  12.08.24 -0,29 6.710,686 6.206,483 504,203 8,12   19,58 
real-time RS chart chart L add note Auto Trader 934,017  12.08.24 0,81 883,909 818,232 65,677 8,03   17,40 
real-time RS chart chart add note Rightmove 628,922  12.08.24 0,04 664,278 615,115 49,163 7,99   4,88 
real-time RS chart chart L add note LSE Group 11.634,822  12.08.24 1,12 11.004,964 10.257,297 747,667 7,29   12,12 
real-time RS chart chart L add note Rentokil Initial 549,077  12.08.24 1,01 552,590 517,245 35,344 6,83   -8,48 
real-time RS chart chart add note Compass Group 2.755,924  12.08.24 0,90 2.541,678 2.380,458 161,220 6,77   4,98 
real-time RS chart chart add note Pearson 1.211,131  12.08.24 -0,72 1.191,229 1.117,720 73,508 6,58   15,96 
real-time RS chart chart S add note Croda 4.482,767  12.08.24 -0,05 5.538,775 5.224,328 314,447 6,02   -8,53 
real-time RS chart chart L add note Halma 2.958,462  12.08.24 0,04 2.592,020 2.448,471 143,549 5,86   3,51 
real-time RS chart chart add note BP 514,658  12.08.24 1,35 577,526 547,621 29,906 5,46   2,66 
real-time RS chart chart add note Int Cons Airlines 194,870  12.08.24 -0,06 183,162 173,895 9,268 5,33   3,50 
real-time RS chart chart L add note Segro 1.035,637  12.08.24 -0,96 993,725 944,114 49,611 5,25   9,85 
real-time RS chart chart L add note AstraZeneca 14.962,068  12.08.24 0,63 12.046,923 11.499,977 546,946 4,76   -3,61 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.03.24 ⇓ ΔWo 27.11.23  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Kingfisher 317,739  12.08.24 0,18 264,002 252,110 11,892 4,72   -1,58 
real-time RS chart chart add note Smith and Nephew 1.353,376  12.08.24 -0,86 1.232,205 1.177,549 54,656 4,64   -3,56 
real-time RS chart chart S add note National Grid 1.145,453  12.08.24 -0,04 1.222,839 1.169,479 53,359 4,56   2,07 
real-time RS chart chart L add note Persimmon 1.846,844  12.08.24 0,03 1.509,670 1.454,212 55,458 3,81   8,81 
real-time RS chart chart S add note Diageo 2.870,071  12.08.24 1,03 3.358,270 3.237,539 120,731 3,73   -8,11 
real-time RS chart chart add note Admiral Group 3.158,659  12.08.24 0,86 3.234,757 3.122,839 111,918 3,58   17,90 
real-time RS chart chart add note Phoenix 629,859  12.08.24 0,47 563,946 545,719 18,227 3,34   -6,16 
real-time RS chart chart S add note Bunzl 3.748,712  12.08.24 0,50 3.525,101 3.430,627 94,474 2,75   1,04 
real-time RS chart chart L add note Tesco 390,442  12.08.24 0,91 336,939 328,077 8,862 2,70   7,49 
real-time RS chart chart add note Berkeley 5.935,656  12.08.24 1,00 5.400,627 5.298,105 102,522 1,94   8,76 
real-time RS chart chart S add note Whitbread 3.294,465  12.08.24 -1,44 3.766,273 3.694,610 71,663 1,94   -2,70 
real-time RS chart chart L add note Unilever Plc 5.518,872  12.08.24 -0,34 4.462,279 4.382,234 80,045 1,83   -3,93 
real-time RS chart chart add note WPP Group 808,045  12.08.24 1,68 825,372 815,466 9,907 1,21   -9,70 
real-time RS chart chart add note Shell 3.276,904  12.08.24 0,83 2.997,682 2.963,181 34,501 1,16   5,28 
real-time RS chart chart L add note HSBC 753,840  12.08.24 0,22 705,371 700,189 5,182 0,74   0,52 
real-time RS chart chart L add note Smiths Group 2.040,601  12.08.24 0,52 1.906,551 1.896,297 10,254 0,54   -0,12 
real-time RS chart chart add note Land Securities 720,591  12.08.24 -0,73 728,435 727,625 0,810 0,11   1,42 
real-time RS chart chart L add note Hargreaves Lansdown 1.290,156  12.08.24 816,475 815,696 0,779 0,10   -8,58 
real-time RS chart chart S add note Unite 1.093,472  12.08.24 -1,11 1.120,399 1.129,133 -8,734 -0,77   2,84 
real-time RS chart chart add note Mondi 1.665,964  12.08.24 -0,42 1.544,793 1.559,690 -14,898 -0,96   -0,03 
real-time RS chart chart add note Standard Chartered 845,275  12.08.24 0,92 761,216 769,355 -8,139 -1,06   -0,39 
real-time RS chart chart S add note B&M 520,511  12.08.24 -2,22 624,941 634,943 -10,001 -1,58   1,11 
real-time RS chart chart add note Ass Brit Foods 2.850,754  12.08.24 -0,90 2.697,387 2.741,274 -43,887 -1,60   11,70 
real-time RS chart chart L add note Schroders 394,774  12.08.24 -0,12 447,340 458,109 -10,768 -2,35   -8,61 
real-time RS chart chart S add note RS Group 882,739  12.08.24 -0,40 861,431 884,631 -23,200 -2,62   -4,03 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.03.24 ⇓ ΔWo 27.11.23  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Glencore 480,296  12.08.24 1,27 494,755 513,557 -18,801 -3,66   -2,84 
real-time RS chart chart L add note Vodafone 87,150  12.08.24 0,87 78,826 81,892 -3,066 -3,74   -9,49 
real-time RS chart chart add note Haleon 436,920  12.08.24 -1,01 368,783 385,715 -16,932 -4,39   -3,13 
real-time RS chart chart L add note BAT 3.279,245  12.08.24 2.808,607 2.938,396 -129,789 -4,42   -4,74 
real-time RS chart chart L add note Barratt Developments 614,171  12.08.24 0,15 552,004 577,996 -25,992 -4,50   1,94 
real-time RS chart chart L add note Imperial Brands 2.498,361  12.08.24 0,38 2.011,333 2.130,885 -119,552 -5,61   -3,87 
real-time RS chart chart S add note Severn Trent 2.943,242  12.08.24 -0,63 2.942,072 3.118,228 -176,156 -5,65   -2,33 
real-time RS chart chart S add note United Utilities 1.157,629  12.08.24 -0,12 1.201,765 1.276,687 -74,921 -5,87   1,35 
real-time RS chart chart S add note Entain 679,498  12.08.24 3,98 907,324 982,386 -75,062 -7,64   -26,73 
real-time RS chart chart add note J Sainsbury 315,632  12.08.24 0,67 292,802 318,394 -25,591 -8,04   -6,69 
real-time RS chart chart L add note Frasers 981,666  12.08.24 -0,42 931,324 1.015,009 -83,685 -8,24   1,62 
real-time RS chart chart add note Rio Tinto 5.785,801  12.08.24 0,56 5.720,240 6.296,399 -576,159 -9,15   -4,61 
real-time RS chart chart L add note SSE 2.198,651  12.08.24 0,86 1.883,722 2.104,371 -220,649 -10,49   -5,64 
real-time RS chart chart add note Centrica 149,035  12.08.24 3,29 151,787 171,762 -19,975 -11,63   -1,31 
real-time RS chart chart add note Prudential 743,889  12.08.24 0,41 922,778 1.047,632 -124,854 -11,92   -16,20 
real-time RS chart chart add note Reckitt Benckiser 4.893,697  12.08.24 5.356,139 6.213,400 -857,261 -13,80   -20,28 
real-time RS chart chart L add note BT Group 165,660  12.08.24 8,43 122,518 142,366 -19,848 -13,94   -14,84 
real-time RS chart chart add note Fresnillo 632,200  12.08.24 0,93 539,946 635,634 -95,689 -15,05   -19,97 
real-time RS chart chart L add note Airtel Africa 128,781  12.08.24 -0,63 110,576 130,378 -19,801 -15,19   -15,97 
real-time RS chart chart S add note Burberry Group 785,567  12.08.24 -2,02 1.470,450 1.733,758 -263,307 -15,19   -29,56 
real-time RS chart chart L add note Abrdn 179,065  12.08.24 2,51 162,089 191,417 -29,327 -15,32   -22,64 
real-time RS chart chart add note Endeavour Mining 1.834,551  12.08.24 1,89 1.711,623 2.028,865 -317,242 -15,64   -13,16 
real-time RS chart chart L add note Anglo American 2.613,679  12.08.24 0,29 2.140,817 2.541,845 -401,029 -15,78   -13,53 
real-time RS chart chart add note Ocado 441,018  12.08.24 0,72 541,116 662,378 -121,262 -18,31   -15,45 
real-time RS chart chart L add note JD Sports Fashion 140,899  12.08.24 -4,07 130,128 171,474 -41,346 -24,11   -20,88 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.03.24 ⇓ ΔWo 27.11.23  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart L add note St. James´s Place 808,982  12.08.24 -1,22 486,209 744,455 -258,247 -34,69   -48,24 
 FTSE - 100 von 100 Wertpapieren bewertet - 18.03.24 / 27.11.23 - 67 davon sind besser, Markt-Kennzahl(16) in EUR = 67,00 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247220 Tage von 7388 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow