Mon, 6th Jul 2026, 23:21UTC
 
RS Chart
Assessment - Insurances in Pound sterling - 18/03/24 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 18/03/24 ⇓ Δwk 18/12/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 268.136  12/08/24 0.30 267.835 247.786 20.048 8.09   10.70 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,763.000 2,798.000 -35.000 -1.25   16.55 
real-time RS chart chart add note Aegon 4.751  12/08/24 0.22 4.577 4.505 0.072 1.60   12.43 
real-time RS chart chart add note Ageas 36.199  12/08/24 0.33 34.286 34.560 -0.274 -0.79   2.66 
real-time RS chart chart L add note AIA 5.217  12/08/24 -1.33 5.935 6.492 -0.557 -8.57   -18.02 
real-time RS chart chart add note Allianz 218.580  12/08/24 227.377 210.239 17.138 8.15   16.97 
real-time RS chart chart add note AIG 56.267  12/08/24 -0.62 59.198 52.757 6.441 12.21   23.50 
real-time RS chart chart add note ASR 37.455  12/08/24 0.46 36.336 38.038 -1.702 -4.48   5.21 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 480.700 429.100 51.600 12.03   17.40 
real-time RS chart chart add note Axa 27.632  12/08/24 -0.77 29.242 25.753 3.489 13.55   19.00 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 676.500 538.000 138.500 25.74   20.66 
real-time RS chart chart add note Berkshire Hathaway 338.177  12/08/24 -0.30 320.906 284.641 36.266 12.74   15.19 
real-time RS chart chart L add note China Life 3.219  12/08/24 0.44 3.206 3.197 0.009 0.27   -13.23 
real-time RS chart chart L add note China Life Ins HK 1.043  12/08/24 0.58 0.966 0.995 -0.029 -2.92   -17.34 
real-time RS chart chart L add note China Pacific Ins 2.990  12/08/24 0.22 2.546 2.583 -0.037 -1.44   -14.93 
real-time RS chart chart add note Dai-ichi Life 20.045  9/08/24 3.15 19.333 16.792 2.542 15.14   21.69 
real-time RS chart chart add note FBD 11.019  12/08/24 0.39 10.848 9.681 1.167 12.05   1.51 
real-time RS chart chart add note Generali 19.176  12/08/24 1.35 19.432 16.402 3.030 18.47   17.46 
real-time RS chart chart L add note Glanbia 15.469  12/08/24 0.50 15.281 13.510 1.770 13.10   20.37 
real-time RS chart chart add note Hannover Rück 194.236  12/08/24 5.23 208.757 188.821 19.936 10.56   18.72 
real-time RS chart chart add note HDFC Life 6.659  12/08/24 0.01 6.011 6.433 -0.421 -6.55   3.23 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,227.000 1,042.000 185.000 17.75   15.67 
real-time RS chart chart add note Insurance Australia 3.688  12/08/24 0.56 3.250 3.096 0.154 4.98   10.90 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 247.100 240.300 6.800 2.83   6.51 
real-time RS chart chart add note Lowe´s 181.562  12/08/24 -2.02 191.313 164.490 26.823 16.31   12.72 
  instrument freshest ⇓ Δday 18/03/24 ⇓ Δwk 18/12/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 3.605  12/08/24 3.450 3.265 0.185 5.65   -na- 
real-time RS chart chart add note Manulife Financial 19.921  12/08/24 -0.35 18.923 16.418 2.505 15.26   20.77 
real-time RS chart chart add note Mapfre 1.823  12/08/24 1.765 1.720 0.044 2.58   6.16 
real-time RS chart chart add note Medibank Private 1.998  12/08/24 0.52 1.957 1.835 0.122 6.63   5.33 
real-time RS chart chart add note MetLife 54.884  12/08/24 -0.40 57.006 51.769 5.237 10.12   16.49 
real-time RS chart chart S add note Molina Healthcare 265.323  12/08/24 -0.15 322.431 291.767 30.663 10.51   24.44 
real-time RS chart chart add note MS&AD Insurance 15.881  9/08/24 -0.50 13.597 10.243 3.354 32.74   38.50 
real-time RS chart chart L add note Münchener Rück 375.147  12/08/24 1.01 380.785 336.691 44.094 13.10   22.26 
real-time RS chart chart add note NN 38.147  12/08/24 0.74 34.944 30.379 4.564 15.02   17.52 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 481.700 496.700 -15.000 -3.02   -7.19 
real-time RS chart chart L add note Ping An 3.382  12/08/24 0.45 3.583 3.432 0.151 4.40   -17.76 
real-time RS chart chart L add note Ping An Ins 4.434  12/08/24 0.02 4.646 4.401 0.245 5.56   -8.25 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 788.200 896.600 -108.400 -12.09   -17.10 
real-time RS chart chart L add note QBE Insurance 8.339  12/08/24 0.87 9.060 7.577 1.483 19.57   12.96 
real-time RS chart chart add note Quálitas 7.689  12/08/24 -2.49 9.307 7.740 1.567 20.24   47.31 
real-time RS chart chart add note Sampo 34.585  12/08/24 0.40 34.696 35.340 -0.644 -1.82   -1.20 
real-time RS chart chart add note Samsung F&M Ins 208.597  12/08/24 1.00 184.766 153.051 31.715 20.72   23.57 
real-time RS chart chart add note Samsung Life 52.782  12/08/24 -0.33 57.195 41.862 15.333 36.63   35.50 
real-time RS chart chart add note SBI Life 16.164  12/08/24 -1.17 14.123 13.971 0.152 1.09   12.30 
real-time RS chart chart S add note Scor 14.632  12/08/24 1.06 26.735 23.457 3.278 13.98   16.83 
real-time RS chart chart add note Sompo 15.594  9/08/24 0.02 16.122 13.151 2.971 22.59   33.71 
real-time RS chart chart L add note Storebrand 7.816  12/08/24 0.38 7.263 6.972 0.291 4.17   11.34 
real-time RS chart chart S add note Sun Life Financial 38.275  12/08/24 -0.11 42.872 41.288 1.584 3.84   7.66 
real-time RS chart chart add note Swiss Life 577.276  12/08/24 0.62 557.981 521.954 36.027 6.90   9.46 
real-time RS chart chart add note Swiss Re 92.053  12/08/24 0.10 101.435 89.801 11.634 12.95   20.41 
  instrument freshest ⇓ Δday 18/03/24 ⇓ Δwk 18/12/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 56.802  12/08/24 1.92 59.236 57.486 1.750 3.04   21.10 
real-time RS chart chart add note Travelers Companies 164.794  12/08/24 -1.29 174.373 145.366 29.007 19.95   22.66 
real-time RS chart chart add note Tryg 17.024  12/08/24 0.61 16.554 17.471 -0.917 -5.25   -0.60 
real-time RS chart chart add note Uniqa 6.560  12/08/24 0.26 6.867 6.468 0.399 6.17   3.72 
real-time RS chart chart S add note UnitedHealth 444.174  12/08/24 1.17 382.697 433.410 -50.713 -11.70   -4.85 
real-time RS chart chart add note Vienna Insurance 25.454  12/08/24 1.36 24.045 22.446 1.599 7.12   9.30 
real-time RS chart chart L add note Zurich Insurance 411.316  12/08/24 0.85 429.727 407.504 22.222 5.45   11.18 
real-time RS chart chart L add note DFV 5.296  12/08/24 -0.80 5.245 5.740 -0.495 -8.63   -15.00 
 Insurances - 57 out of 57 instruments rated - 18/03/24 / 18/12/23 - 44 did rise, Market-Ratio(13) in GBP = 77.19 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Pound sterling * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  6,958   1.437  1.545 1.329  -0.108 -8  9,246 -87  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  10,141   0.912  2.440    1.529 168  24,749 104  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  5,508   4.493  4.273 4.723  0.231 5  26,021 19  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  6,613   3.935  3.816    -0.119 -3  25,232 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  95   265.237  18.254 3,853.997  3,588.761 1,353  366,164 10,375  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  40,017   9.150  13.750    4.600 50  550,243 34  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  55,853   9.851  8.662 11.205  1.353 14  625,820 96  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  42,371   14.770  16.750    1.980 13  709,714 16  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  124,225   5.713  3.121 10.458  4.745 83  1,299,184 384  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  330,203   3.935  12.621    8.686 221  4,167,389 36  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,048,312   3.975  4.710 3.240  -0.735 -18  3,396,951 -56  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  148,577   22.863  23.671    0.807 4  3,516,913 22  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  921,531   3.816  3.589 4.059  0.242 6  3,740,036 31  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,252,385   1.660  1.632    -0.028 -2  3,676,781 -9  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,400,947   2.624  2.799 2.450  -0.175 -7  3,431,760 -45  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  154,583   22.200  19.595    -2.605 -12  3,029,071 -5  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,255,012   1.343  1.273 1.417  0.074 6  3,195,803 59  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  30,926   103.334  99.604    -3.730 -4  3,080,449 -3  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2906,420,892   0.001  0.001 0.001  -0.000 -6  2,906,421 -19  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  185,714   15.650  9.966    -5.684 -36  1,850,837 -21  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  210,083   8.810  10.635 6.985  -1.825 -21  1,467,436 -95  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,086,801   0.121  0.119    -0.003 -2  1,433,934 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  82,504   17.380  22.710 12.050  -5.330 -31  994,188 -91  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,333   298.242  267.106    -31.137 -10  890,409 -6  
accum 7/08/06 12/08/247273 days out of 7490 invested (97%) 8,804 890,409 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210265.2418.253,854.003,588.76 1,353.041,353.04 
 Glanbiashort  7/08/06 21/08/06141.441.551.33-0.11 -7.54 
 long 21/04/08 30/06/08703.933.82-0.12 -3.03 
 long  7/11/11 24/08/1513863.9312.628.69 220.77187.61 
 China Life Ins HKlong 21/08/06  7/01/085040.912.441.53 167.67167.67 
 UnipolSaishort 14/06/10 23/08/10709.858.6611.201.35 13.74 
 short 20/06/11  7/11/111405.713.1210.464.75 83.06108.20 
 AMPshort 17/12/18 28/01/19421.341.271.420.07 5.505.50 
 Storebrandshort  7/01/08 21/04/081054.494.274.720.23 5.145.14 
 Admiral Grouplong 26/01/09 14/06/105049.1513.754.60 50.27 
 long 23/08/10 20/06/1130114.7716.751.98 13.41 
 long  8/08/16 17/12/1886122.2019.60-2.61 -11.73 
 short 18/07/22 12/09/225617.3822.7112.05-5.33 -30.674.29 
 NNlong 23/11/15 25/01/166322.8623.670.81 3.533.53 
 Delta Lloydshort 25/01/16 18/04/16843.823.594.060.24 6.34 
 short 27/06/16  8/08/16422.622.802.45-0.17 -6.66-0.74 
 Medibank Privatelong 18/04/16 27/06/16701.661.63-0.03 -1.69-1.69 
 Sompolong  6/06/22 18/07/22420.120.12-0.00 -2.28-2.28 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -5.65-5.65 
 Molina Healthcarelong 28/01/19  2/03/20399103.3399.60-3.73 -3.61 
 long 12/09/22 12/08/24700298.24267.11-31.14 -10.44-13.67 
 FBDshort 24/08/15 23/11/15913.984.713.24-0.73 -18.49-18.49 
 Prudentialshort  9/05/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 DFVlong  8/06/20  9/05/2270015.659.97-5.68 -36.32-36.32 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.