| | Sat, 7th Feb 2026, 23:37UTC |
| | |
Assessment - Finance in Pound sterling - 18/03/24 - RS = 43
⇐
| |
|
instrument |
freshest |
⇓ Δday |
18/03/24 |
⇓ Δwk |
22/05/23 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Finance |
325.707 |
12/08/24 |
0.25 |
315.026 |
|
260.848 |
54.178 |
20.77 |
|
17.43 |
| |  |
 |
 |
 |
|
 |
ABN AMRO |
13.060 |
12/08/24 |
0.92 |
13.047 |
|
12.797 |
0.250 |
1.95 |
|
9.05 |
| |  |
 |
 |
 |
L |
 |
Abrdn |
152.950 |
12/08/24 |
2.51 |
138.450 |
|
211.700 |
-73.250 |
-34.60 |
|
-23.48 |
| |  |
 |
 |
 |
|
 |
Admiral Group |
2,698.000 |
12/08/24 |
0.86 |
2,763.000 |
|
2,306.000 |
457.000 |
19.82 |
|
16.55 |
| |  |
 |
 |
 |
|
 |
Adyen |
937.868 |
12/08/24 |
1.14 |
1,233.236 |
|
1,328.554 |
-95.318 |
-7.17 |
|
27.22 |
| |  |
 |
 |
 |
|
 |
Aegon |
4.751 |
12/08/24 |
0.22 |
4.577 |
|
3.787 |
0.790 |
20.86 |
|
12.43 |
| |  |
 |
 |
 |
|
 |
Ageas |
36.199 |
12/08/24 |
0.33 |
34.286 |
|
35.707 |
-1.421 |
-3.98 |
|
2.66 |
| |  |
 |
 |
 |
|
 |
Agricultural Bank |
0.507 |
12/08/24 |
0.65 |
0.451 |
|
0.413 |
0.038 |
9.13 |
|
12.70 |
| |  |
 |
 |
 |
L |
 |
AIA |
5.217 |
12/08/24 |
-1.33 |
5.935 |
|
8.222 |
-2.286 |
-27.81 |
|
-18.02 |
| |  |
 |
 |
 |
|
 |
AIB |
4.267 |
12/08/24 |
-0.38 |
4.086 |
|
3.462 |
0.624 |
18.04 |
|
17.59 |
| |  |
 |
 |
 |
|
 |
Allianz |
218.580 |
12/08/24 |
|
227.377 |
|
184.149 |
43.228 |
23.47 |
|
16.97 |
| |  |
 |
 |
 |
|
 |
American Express |
186.261 |
12/08/24 |
-0.34 |
173.626 |
|
125.145 |
48.481 |
38.74 |
|
29.16 |
| |  |
 |
 |
 |
|
 |
AIG |
56.267 |
12/08/24 |
-0.62 |
59.198 |
|
43.424 |
15.774 |
36.33 |
|
23.50 |
| |  |
 |
 |
 |
|
 |
ANZ Banking AU |
14.535 |
12/08/24 |
0.93 |
14.864 |
|
12.735 |
2.130 |
16.72 |
|
13.62 |
| |  |
 |
 |
 |
|
 |
ANZ Banking NZ |
14.361 |
12/08/24 |
0.13 |
14.629 |
|
12.687 |
1.941 |
15.30 |
|
11.92 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
12.466 |
9/08/24 |
3.28 |
13.119 |
|
14.745 |
-1.626 |
-11.03 |
|
-13.56 |
| |  |
 |
 |
 |
|
 |
ASR |
37.455 |
12/08/24 |
0.46 |
36.336 |
|
35.594 |
0.742 |
2.08 |
|
5.21 |
| |  |
 |
 |
 |
S |
 |
ASX |
33.540 |
12/08/24 |
0.73 |
34.890 |
|
36.561 |
-1.671 |
-4.57 |
|
7.21 |
| |  |
 |
 |
 |
|
 |
Aviva |
484.200 |
12/08/24 |
0.35 |
480.700 |
|
418.500 |
62.200 |
14.86 |
|
17.40 |
| |  |
 |
 |
 |
|
 |
Axa |
27.632 |
12/08/24 |
-0.77 |
29.242 |
|
24.146 |
5.097 |
21.11 |
|
19.00 |
| |  |
 |
 |
 |
L |
 |
Axis Bank |
11.038 |
12/08/24 |
1.89 |
10.062 |
|
8.917 |
1.145 |
12.84 |
|
5.87 |
| |  |
 |
 |
 |
|
 |
Azimut |
17.852 |
12/08/24 |
1.41 |
21.209 |
|
16.827 |
4.382 |
26.04 |
|
14.92 |
| |  |
 |
 |
 |
L |
 |
Bajaj Finance |
62.647 |
12/08/24 |
-0.15 |
61.666 |
|
66.018 |
-4.352 |
-6.59 |
|
-8.41 |
| |  |
 |
 |
 |
|
 |
Bajaj Finserv |
14.780 |
12/08/24 |
-0.08 |
14.951 |
|
13.732 |
1.219 |
8.88 |
|
1.64 |
| |  |
 |
 |
 |
|
 |
Banca Generali |
32.526 |
12/08/24 |
0.74 |
30.869 |
|
26.317 |
4.552 |
17.30 |
|
10.96 |
| |
|
instrument |
freshest |
⇓ Δday |
18/03/24 |
⇓ Δwk |
22/05/23 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Banca Mediolanum |
8.738 |
12/08/24 |
1.29 |
8.571 |
|
7.115 |
1.456 |
20.47 |
|
17.36 |
| |  |
 |
 |
 |
|
 |
Banco Bilbao Viz |
7.623 |
12/08/24 |
0.27 |
8.870 |
|
5.660 |
3.210 |
56.72 |
|
38.19 |
| |  |
 |
 |
 |
|
 |
BBVA Banco Francés |
3.711 |
12/08/24 |
0.75 |
2.667 |
|
2.424 |
0.242 |
10.00 |
|
4.14 |
| |  |
 |
 |
 |
|
 |
Banco Comercial |
0.323 |
12/08/24 |
0.16 |
0.250 |
|
0.193 |
0.058 |
29.82 |
|
16.10 |
| |  |
 |
 |
 |
|
 |
Banco de Valores |
0.314 |
12/08/24 |
-0.15 |
0.222 |
|
0.342 |
-0.119 |
-34.96 |
|
-24.60 |
| |  |
 |
 |
 |
S |
 |
Banco del Bajio |
2.430 |
12/08/24 |
0.64 |
3.021 |
|
2.590 |
0.431 |
16.65 |
|
14.73 |
| |  |
 |
 |
 |
|
 |
Banco Macro |
6.160 |
12/08/24 |
0.91 |
4.494 |
|
2.938 |
1.556 |
52.98 |
|
23.87 |
| |  |
 |
 |
 |
|
 |
Banco BPM |
4.939 |
12/08/24 |
-0.31 |
4.956 |
|
3.457 |
1.499 |
43.37 |
|
29.09 |
| |  |
 |
 |
 |
|
 |
Banco Sabadell |
1.527 |
12/08/24 |
0.45 |
1.192 |
|
0.843 |
0.349 |
41.41 |
|
25.47 |
| |  |
 |
 |
 |
|
 |
Banco Santander |
3.493 |
12/08/24 |
-0.24 |
3.534 |
|
2.811 |
0.724 |
25.74 |
|
16.04 |
| |  |
 |
 |
 |
L |
 |
Bank of America |
29.992 |
12/08/24 |
-0.29 |
28.295 |
|
22.806 |
5.488 |
24.07 |
|
19.09 |
| |  |
 |
 |
 |
L |
 |
Bank of China (HK) |
2.241 |
12/08/24 |
|
2.131 |
|
2.494 |
-0.363 |
-14.55 |
|
-4.47 |
| |  |
 |
 |
 |
L |
 |
Bank of China |
0.342 |
12/08/24 |
1.19 |
0.322 |
|
0.336 |
-0.015 |
-4.35 |
|
8.12 |
| |  |
 |
 |
 |
|
 |
Bank of Ireland |
8.039 |
12/08/24 |
-0.93 |
7.623 |
|
7.794 |
-0.172 |
-2.20 |
|
-0.53 |
| |  |
 |
 |
 |
S |
 |
Bank Montreal |
64.923 |
12/08/24 |
-0.10 |
73.816 |
|
70.315 |
3.500 |
4.98 |
|
5.16 |
| |  |
 |
 |
 |
|
 |
BNY Mellon |
49.714 |
12/08/24 |
-0.80 |
43.169 |
|
33.196 |
9.973 |
30.04 |
|
17.37 |
| |  |
 |
 |
 |
|
 |
Bank Nova Scotia |
35.692 |
12/08/24 |
-3.42 |
39.053 |
|
39.651 |
-0.599 |
-1.51 |
|
3.62 |
| |  |
 |
 |
 |
|
 |
Bankinter |
6.230 |
12/08/24 |
0.19 |
5.641 |
|
4.726 |
0.915 |
19.37 |
|
12.19 |
| |  |
 |
 |
 |
S |
 |
Banorte |
6.432 |
12/08/24 |
0.58 |
7.935 |
|
6.456 |
1.479 |
22.90 |
|
11.99 |
| |  |
 |
 |
 |
|
 |
Barclays |
220.100 |
12/08/24 |
0.85 |
176.520 |
|
160.080 |
16.440 |
10.27 |
|
17.78 |
| |  |
 |
 |
 |
|
 |
Beazley |
732.000 |
12/08/24 |
1.24 |
676.500 |
|
619.000 |
57.500 |
9.29 |
|
20.66 |
| |  |
 |
 |
 |
|
 |
Berkshire Hathaway |
338.177 |
12/08/24 |
-0.30 |
320.906 |
|
264.864 |
56.042 |
21.16 |
|
15.19 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
50.609 |
12/08/24 |
|
52.411 |
|
49.875 |
2.536 |
5.08 |
|
4.79 |
| |  |
 |
 |
 |
S |
 |
Bolsa Mexicana |
1.385 |
12/08/24 |
-0.17 |
1.750 |
|
1.664 |
0.086 |
5.15 |
|
9.42 |
| |  |
 |
 |
 |
|
 |
Bolsas y Mercados |
0.265 |
12/08/24 |
|
0.237 |
|
0.261 |
-0.024 |
-9.14 |
|
2.42 |
| |
|
instrument |
freshest |
⇓ Δday |
18/03/24 |
⇓ Δwk |
22/05/23 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
BPER Banca |
4.070 |
12/08/24 |
-0.27 |
3.501 |
|
2.273 |
1.228 |
54.02 |
|
39.06 |
| |  |
 |
 |
 |
|
 |
Caixabank |
4.253 |
12/08/24 |
0.52 |
3.901 |
|
3.026 |
0.875 |
28.92 |
|
20.04 |
| |  |
 |
 |
 |
|
 |
Cdn Imp Bk Comm |
40.452 |
12/08/24 |
-0.36 |
38.989 |
|
33.459 |
5.530 |
16.53 |
|
15.99 |
| |  |
 |
 |
 |
|
 |
Capital One |
103.813 |
12/08/24 |
-1.56 |
107.073 |
|
80.031 |
27.042 |
33.79 |
|
23.72 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
5.656 |
9/08/24 |
3.22 |
6.465 |
|
5.126 |
1.339 |
26.11 |
|
16.27 |
| |  |
 |
 |
 |
L |
 |
China Constr Bk HK |
0.558 |
12/08/24 |
1.46 |
0.480 |
|
0.551 |
-0.071 |
-12.84 |
|
0.98 |
| |  |
 |
 |
 |
L |
 |
China Life |
3.219 |
12/08/24 |
0.44 |
3.206 |
|
4.686 |
-1.480 |
-31.59 |
|
-13.23 |
| |  |
 |
 |
 |
L |
 |
China Life Ins HK |
1.043 |
12/08/24 |
0.58 |
0.966 |
|
1.514 |
-0.548 |
-36.19 |
|
-17.34 |
| |  |
 |
 |
 |
|
 |
China Merchants Bank |
3.506 |
12/08/24 |
-0.65 |
3.398 |
|
3.914 |
-0.516 |
-13.18 |
|
-4.18 |
| |  |
 |
 |
 |
L |
 |
China Merchants B HK |
3.267 |
12/08/24 |
|
3.051 |
|
3.985 |
-0.934 |
-23.45 |
|
-6.91 |
| |  |
 |
 |
 |
L |
 |
China Pacific Ins |
2.990 |
12/08/24 |
0.22 |
2.546 |
|
3.621 |
-1.075 |
-29.70 |
|
-14.93 |
| |  |
 |
 |
 |
S |
 |
Citic Secs |
2.060 |
12/08/24 |
-0.11 |
2.321 |
|
2.438 |
-0.117 |
-4.79 |
|
-1.78 |
| |  |
 |
 |
 |
|
 |
Citigroup |
45.448 |
12/08/24 |
|
46.068 |
|
36.849 |
9.219 |
25.02 |
|
24.36 |
| |  |
 |
 |
 |
|
 |
Commerzbank |
10.609 |
12/08/24 |
0.89 |
10.147 |
|
8.720 |
1.427 |
16.37 |
|
13.24 |
| |  |
 |
 |
 |
L |
 |
Commonwealth Bank |
67.230 |
12/08/24 |
0.76 |
59.983 |
|
52.941 |
7.042 |
13.30 |
|
10.45 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
4.024 |
9/08/24 |
3.82 |
3.989 |
|
3.121 |
0.869 |
27.83 |
|
15.66 |
| |  |
 |
 |
 |
|
 |
Credit Agricole |
11.279 |
12/08/24 |
0.57 |
11.201 |
|
10.377 |
0.824 |
7.94 |
|
11.70 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
15.533 |
9/08/24 |
1.20 |
16.218 |
|
11.211 |
5.007 |
44.66 |
|
29.71 |
| |  |
 |
 |
 |
S |
 |
creditshelf |
0.043 |
12/08/24 |
|
1.708 |
|
10.878 |
-9.170 |
-84.30 |
|
-37.44 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
20.045 |
9/08/24 |
3.15 |
19.333 |
|
14.707 |
4.626 |
31.46 |
|
21.69 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
5.102 |
9/08/24 |
0.70 |
5.964 |
|
3.720 |
2.244 |
60.34 |
|
32.49 |
| |  |
 |
 |
 |
|
 |
Danske Bank |
22.734 |
12/08/24 |
0.15 |
23.725 |
|
16.653 |
7.073 |
42.47 |
|
24.71 |
| |  |
 |
 |
 |
|
 |
DBS Bank |
19.941 |
12/08/24 |
1.22 |
20.481 |
|
18.485 |
1.996 |
10.80 |
|
6.05 |
| |  |
 |
 |
 |
|
 |
Deutsche Bank |
11.367 |
12/08/24 |
0.14 |
11.536 |
|
8.585 |
2.951 |
34.37 |
|
27.57 |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
158.148 |
12/08/24 |
0.54 |
158.062 |
|
146.771 |
11.291 |
7.69 |
|
6.06 |
| |
|
instrument |
freshest |
⇓ Δday |
18/03/24 |
⇓ Δwk |
22/05/23 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Deutsche Pfandbrief |
4.223 |
12/08/24 |
0.20 |
3.712 |
|
7.523 |
-3.811 |
-50.66 |
|
-32.60 |
| |  |
 |
 |
 |
L |
 |
DFV |
5.296 |
12/08/24 |
-0.80 |
5.245 |
|
6.840 |
-1.596 |
-23.33 |
|
-15.00 |
| |  |
 |
 |
 |
S |
 |
DNB |
15.831 |
12/08/24 |
0.14 |
15.566 |
|
13.833 |
1.733 |
12.53 |
|
2.12 |
| |  |
 |
 |
 |
S |
 |
DWS |
28.307 |
12/08/24 |
0.61 |
32.988 |
|
27.152 |
5.835 |
21.49 |
|
21.98 |
| |  |
 |
 |
 |
S |
 |
Edenred |
30.656 |
12/08/24 |
-0.25 |
42.042 |
|
52.878 |
-10.836 |
-20.49 |
|
-12.48 |
| |  |
 |
 |
 |
|
 |
Erste Group Bank |
39.377 |
12/08/24 |
0.37 |
33.287 |
|
27.718 |
5.569 |
20.09 |
|
13.48 |
| |  |
 |
 |
 |
|
 |
Euronext |
79.053 |
12/08/24 |
1.26 |
74.056 |
|
58.700 |
15.356 |
26.16 |
|
21.66 |
| |  |
 |
 |
 |
|
 |
F&C Investment Trust |
1,026.000 |
12/08/24 |
|
975.000 |
|
896.000 |
79.000 |
8.82 |
|
8.17 |
| |  |
 |
 |
 |
|
 |
FBD |
11.019 |
12/08/24 |
0.39 |
10.848 |
|
11.314 |
-0.466 |
-4.12 |
|
1.51 |
| |  |
 |
 |
 |
|
 |
FinecoBank |
12.330 |
12/08/24 |
0.94 |
11.236 |
|
10.691 |
0.545 |
5.10 |
|
2.03 |
| |  |
 |
 |
 |
L |
 |
flatexDEGIRO |
10.468 |
12/08/24 |
0.20 |
8.347 |
|
8.405 |
-0.058 |
-0.69 |
|
4.67 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
19.181 |
9/08/24 |
5.30 |
21.062 |
|
15.303 |
5.760 |
37.64 |
|
18.38 |
| |  |
 |
 |
 |
|
 |
Generali |
19.176 |
12/08/24 |
1.35 |
19.432 |
|
15.704 |
3.728 |
23.74 |
|
17.46 |
| |  |
 |
 |
 |
L |
 |
Glanbia |
15.469 |
12/08/24 |
0.50 |
15.281 |
|
11.879 |
3.402 |
28.64 |
|
20.37 |
| |  |
 |
 |
 |
L |
 |
Goldman Sachs |
381.479 |
12/08/24 |
-0.97 |
302.017 |
|
261.476 |
40.541 |
15.50 |
|
11.17 |
| |  |
 |
 |
 |
S |
 |
Grenke |
21.738 |
12/08/24 |
-2.12 |
19.731 |
|
25.586 |
-5.855 |
-22.88 |
|
-6.28 |
| |  |
 |
 |
 |
|
 |
Gr Fin Galicia |
3.845 |
12/08/24 |
0.48 |
2.461 |
|
1.840 |
0.622 |
33.79 |
|
7.08 |
| |  |
 |
 |
 |
|
 |
Hana Financial |
35.600 |
12/08/24 |
0.33 |
36.482 |
|
25.656 |
10.827 |
42.20 |
|
41.72 |
| |  |
 |
 |
 |
L |
 |
Hang Seng Bank |
9.237 |
12/08/24 |
0.38 |
8.740 |
|
11.559 |
-2.819 |
-24.39 |
|
-12.32 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
194.236 |
12/08/24 |
5.23 |
208.757 |
|
170.225 |
38.532 |
22.64 |
|
18.72 |
| |  |
 |
 |
 |
L |
 |
Hargreaves Lansdown |
1,102.000 |
12/08/24 |
|
697.400 |
|
816.800 |
-119.400 |
-14.62 |
|
-9.61 |
| |  |
 |
 |
 |
L |
 |
HDFC Bank |
15.738 |
12/08/24 |
0.60 |
13.709 |
|
15.948 |
-2.239 |
-14.04 |
|
-9.84 |
| |  |
 |
 |
 |
|
 |
HDFC Life |
6.659 |
12/08/24 |
0.01 |
6.011 |
|
5.510 |
0.501 |
9.09 |
|
3.23 |
| |  |
 |
 |
 |
S |
 |
Heartland |
0.507 |
12/08/24 |
0.95 |
0.559 |
|
0.789 |
-0.230 |
-29.12 |
|
-26.83 |
| |  |
 |
 |
 |
|
 |
Hiscox |
1,189.000 |
12/08/24 |
1.89 |
1,227.000 |
|
1,168.000 |
59.000 |
5.05 |
|
15.67 |
| |
|
instrument |
freshest |
⇓ Δday |
18/03/24 |
⇓ Δwk |
22/05/23 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
HK Exchgs & Clrg |
23.279 |
12/08/24 |
0.96 |
24.364 |
|
31.632 |
-7.268 |
-22.98 |
|
-16.03 |
| |  |
 |
 |
 |
L |
 |
HSBC |
643.900 |
12/08/24 |
0.22 |
602.500 |
|
617.200 |
-14.700 |
-2.38 |
|
-0.63 |
| |  |
 |
 |
 |
L |
 |
HSBC |
6.468 |
12/08/24 |
0.63 |
5.991 |
|
6.144 |
-0.154 |
-2.50 |
|
-1.26 |
| |  |
 |
 |
 |
|
 |
Hypoport |
221.398 |
12/08/24 |
4.68 |
186.036 |
|
121.490 |
64.546 |
53.13 |
|
42.93 |
| |  |
 |
 |
 |
|
 |
IBK |
7.932 |
12/08/24 |
0.37 |
8.856 |
|
6.325 |
2.531 |
40.01 |
|
32.05 |
| |  |
 |
 |
 |
|
 |
ICICI Bank |
11.119 |
12/08/24 |
0.10 |
10.250 |
|
9.236 |
1.014 |
10.98 |
|
10.87 |
| |  |
 |
 |
 |
|
 |
Inbursa |
2.065 |
12/08/24 |
-2.28 |
2.287 |
|
1.872 |
0.415 |
22.18 |
|
21.04 |
| |  |
 |
 |
 |
|
 |
IndusInd Bank |
12.807 |
12/08/24 |
0.08 |
14.038 |
|
12.111 |
1.927 |
15.91 |
|
6.27 |
| |  |
 |
 |
 |
|
 |
Ind and Comm Bk |
0.654 |
12/08/24 |
1.18 |
0.565 |
|
0.580 |
-0.015 |
-2.54 |
|
5.44 |
| |  |
 |
 |
 |
L |
 |
ICBC |
0.450 |
12/08/24 |
2.05 |
0.398 |
|
0.458 |
-0.060 |
-13.02 |
|
0.77 |
| |  |
 |
 |
 |
L |
 |
Industrial Bank |
1.777 |
12/08/24 |
-0.55 |
1.787 |
|
1.955 |
-0.168 |
-8.58 |
|
0.52 |
| |  |
 |
 |
 |
|
 |
ING Groep |
13.011 |
12/08/24 |
0.21 |
12.206 |
|
10.487 |
1.719 |
16.39 |
|
13.69 |
| |  |
 |
 |
 |
|
 |
Insurance Australia |
3.688 |
12/08/24 |
0.56 |
3.250 |
|
2.784 |
0.466 |
16.76 |
|
10.90 |
| |  |
 |
 |
 |
|
 |
Intesa Sanpaolo |
2.964 |
12/08/24 |
0.54 |
2.758 |
|
2.037 |
0.721 |
35.38 |
|
26.67 |
| |  |
 |
 |
 |
|
 |
JP Morgan Chase |
162.013 |
12/08/24 |
0.19 |
151.382 |
|
111.078 |
40.303 |
36.28 |
|
26.25 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
17.489 |
9/08/24 |
4.70 |
21.078 |
|
13.568 |
7.510 |
55.35 |
|
41.59 |
| |  |
 |
 |
 |
L |
 |
Julius Bär |
42.203 |
12/08/24 |
0.87 |
44.061 |
|
56.309 |
-12.248 |
-21.75 |
|
-9.79 |
| |  |
 |
 |
 |
|
 |
Jyske Bank |
59.457 |
12/08/24 |
0.48 |
64.612 |
|
56.152 |
8.460 |
15.07 |
|
11.33 |
| |  |
 |
 |
 |
S |
 |
KakaoBank |
12.857 |
12/08/24 |
1.39 |
16.447 |
|
15.797 |
0.649 |
4.11 |
|
7.43 |
| |  |
 |
 |
 |
S |
 |
KakaoPay |
14.681 |
12/08/24 |
2.67 |
23.331 |
|
35.146 |
-11.815 |
-33.62 |
|
-19.48 |
| |  |
 |
 |
 |
|
 |
KB Financial |
48.545 |
12/08/24 |
0.73 |
43.779 |
|
30.217 |
13.562 |
44.88 |
|
37.80 |
| |  |
 |
 |
 |
|
 |
KBC |
56.870 |
12/08/24 |
-0.21 |
58.510 |
|
52.547 |
5.963 |
11.35 |
|
12.12 |
| |  |
 |
 |
 |
L |
 |
Kotak Mahindra Bank |
16.804 |
12/08/24 |
0.16 |
16.476 |
|
18.856 |
-2.380 |
-12.62 |
|
-5.49 |
| |  |
 |
 |
 |
S |
 |
Legal & General |
225.600 |
12/08/24 |
0.53 |
247.100 |
|
236.600 |
10.500 |
4.44 |
|
6.51 |
| |  |
 |
 |
 |
L |
 |
Lloyds Bank |
56.800 |
12/08/24 |
-0.28 |
49.390 |
|
46.940 |
2.450 |
5.22 |
|
11.11 |
| |
|
instrument |
freshest |
⇓ Δday |
18/03/24 |
⇓ Δwk |
22/05/23 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
LSE Group |
9,938.000 |
12/08/24 |
1.12 |
9,400.000 |
|
8,472.000 |
928.000 |
10.95 |
|
10.83 |
| |  |
 |
 |
 |
|
 |
Lowe´s |
181.562 |
12/08/24 |
-2.02 |
191.313 |
|
163.483 |
27.830 |
17.02 |
|
12.72 |
| |  |
 |
 |
 |
S |
 |
M&G |
203.900 |
12/08/24 |
1.09 |
230.600 |
|
201.100 |
29.500 |
14.67 |
|
13.67 |
| |  |
 |
 |
 |
|
 |
Macquarie Group |
105.240 |
12/08/24 |
1.30 |
102.227 |
|
94.517 |
7.710 |
8.16 |
|
10.94 |
| |  |
 |
 |
 |
|
 |
Man Group |
214.000 |
12/08/24 |
0.28 |
249.700 |
|
225.000 |
24.700 |
10.98 |
|
12.15 |
| |  |
 |
 |
 |
|
 |
Mandatum |
3.605 |
12/08/24 |
|
3.450 |
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Manulife Financial |
19.921 |
12/08/24 |
-0.35 |
18.923 |
|
15.579 |
3.343 |
21.46 |
|
20.77 |
| |  |
 |
 |
 |
|
 |
Mapfre |
1.823 |
12/08/24 |
|
1.765 |
|
1.630 |
0.135 |
8.26 |
|
6.16 |
| |  |
 |
 |
 |
|
 |
Mastercard |
358.056 |
12/08/24 |
-0.24 |
376.286 |
|
309.447 |
66.839 |
21.60 |
|
17.65 |
| |  |
 |
 |
 |
|
 |
Medibank Private |
1.998 |
12/08/24 |
0.52 |
1.957 |
|
1.884 |
0.073 |
3.87 |
|
5.33 |
| |  |
 |
 |
 |
|
 |
Mediobanca |
11.984 |
12/08/24 |
0.94 |
11.189 |
|
8.877 |
2.313 |
26.05 |
|
16.59 |
| |  |
 |
 |
 |
|
 |
MetLife |
54.884 |
12/08/24 |
-0.40 |
57.006 |
|
42.144 |
14.862 |
35.26 |
|
16.49 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
7.435 |
9/08/24 |
1.22 |
8.083 |
|
5.367 |
2.716 |
50.59 |
|
29.24 |
| |  |
 |
 |
 |
|
 |
Mizuho |
14.650 |
9/08/24 |
2.38 |
15.633 |
|
11.981 |
3.652 |
30.48 |
|
20.25 |
| |  |
 |
 |
 |
L |
 |
MLP |
4.929 |
12/08/24 |
0.87 |
4.647 |
|
4.482 |
0.165 |
3.68 |
|
5.13 |
| |  |
 |
 |
 |
S |
 |
Molina Healthcare |
265.323 |
12/08/24 |
-0.15 |
322.431 |
|
231.757 |
90.673 |
39.12 |
|
24.44 |
| |  |
 |
 |
 |
L |
 |
Morgan Stanley |
74.520 |
12/08/24 |
0.13 |
69.114 |
|
66.206 |
2.908 |
4.39 |
|
2.50 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
15.881 |
9/08/24 |
-0.50 |
13.597 |
|
9.287 |
4.310 |
46.40 |
|
38.50 |
| |  |
 |
 |
 |
L |
 |
Multitude |
4.715 |
12/08/24 |
-0.72 |
4.100 |
|
3.359 |
0.741 |
22.05 |
|
27.64 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
375.147 |
12/08/24 |
1.01 |
380.785 |
|
290.409 |
90.375 |
31.12 |
|
22.26 |
| |  |
 |
 |
 |
|
 |
National Australia B |
18.537 |
12/08/24 |
1.01 |
17.527 |
|
14.223 |
3.304 |
23.23 |
|
16.13 |
| |  |
 |
 |
 |
|
 |
National Bank CA |
66.415 |
12/08/24 |
0.39 |
64.656 |
|
61.220 |
3.436 |
5.61 |
|
12.44 |
| |  |
 |
 |
 |
L |
 |
NatWest |
334.600 |
12/08/24 |
0.48 |
240.100 |
|
271.600 |
-31.500 |
-11.60 |
|
3.29 |
| |  |
 |
 |
 |
|
 |
New Zealand Exchange |
0.602 |
12/08/24 |
0.80 |
0.478 |
|
0.587 |
-0.109 |
-18.53 |
|
-11.30 |
| |  |
 |
 |
 |
S |
 |
Nexi |
4.848 |
12/08/24 |
0.46 |
5.190 |
|
6.799 |
-1.609 |
-23.66 |
|
-13.43 |
| |
|
instrument |
freshest |
⇓ Δday |
18/03/24 |
⇓ Δwk |
22/05/23 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
NN |
38.147 |
12/08/24 |
0.74 |
34.944 |
|
30.860 |
4.084 |
13.23 |
|
17.52 |
| |  |
 |
 |
 |
|
 |
Nomura |
3.899 |
9/08/24 |
2.06 |
4.961 |
|
2.916 |
2.045 |
70.12 |
|
51.00 |
| |  |
 |
 |
 |
L |
 |
Nordea Bank |
8.900 |
12/08/24 |
-0.19 |
9.355 |
|
8.371 |
0.984 |
11.75 |
|
4.95 |
| |  |
 |
 |
 |
|
 |
Nordea Bank |
9.012 |
12/08/24 |
-0.13 |
9.344 |
|
8.365 |
0.979 |
11.71 |
|
4.87 |
| |  |
 |
 |
 |
|
 |
Orix |
17.578 |
9/08/24 |
4.68 |
17.209 |
|
13.847 |
3.362 |
24.28 |
|
18.22 |
| |  |
 |
 |
 |
|
 |
OCBC |
8.116 |
12/08/24 |
0.29 |
7.840 |
|
7.356 |
0.485 |
6.59 |
|
4.33 |
| |  |
 |
 |
 |
|
 |
PayPal |
49.863 |
12/08/24 |
-1.95 |
50.468 |
|
50.723 |
-0.254 |
-0.50 |
|
0.40 |
| |  |
 |
 |
 |
|
 |
permanent tsb |
1.320 |
12/08/24 |
1.31 |
1.174 |
|
1.984 |
-0.810 |
-40.81 |
|
-30.72 |
| |  |
 |
 |
 |
|
 |
Phoenix |
538.000 |
12/08/24 |
0.47 |
481.700 |
|
582.200 |
-100.500 |
-17.26 |
|
-7.19 |
| |  |
 |
 |
 |
L |
 |
Ping An |
3.382 |
12/08/24 |
0.45 |
3.583 |
|
5.651 |
-2.068 |
-36.59 |
|
-17.76 |
| |  |
 |
 |
 |
L |
 |
Ping An Ins |
4.434 |
12/08/24 |
0.02 |
4.646 |
|
5.885 |
-1.239 |
-21.05 |
|
-8.25 |
| |  |
 |
 |
 |
|
 |
Prudential |
635.400 |
12/08/24 |
0.41 |
788.200 |
|
1,183.000 |
-394.800 |
-33.37 |
|
-17.10 |
| |  |
 |
 |
 |
L |
 |
QBE Insurance |
8.339 |
12/08/24 |
0.87 |
9.060 |
|
7.890 |
1.169 |
14.82 |
|
12.96 |
| |  |
 |
 |
 |
|
 |
Quálitas |
7.689 |
12/08/24 |
-2.49 |
9.307 |
|
5.329 |
3.978 |
74.66 |
|
47.31 |
| |  |
 |
 |
 |
|
 |
Raiffeisen Bank Int |
14.188 |
12/08/24 |
1.59 |
16.314 |
|
12.706 |
3.609 |
28.40 |
|
26.05 |
| |  |
 |
 |
 |
S |
 |
Regional |
5.928 |
12/08/24 |
-0.39 |
7.880 |
|
6.478 |
1.401 |
21.63 |
|
24.10 |
| |  |
 |
 |
 |
|
 |
Resona |
4.764 |
9/08/24 |
3.93 |
4.815 |
|
3.767 |
1.048 |
27.81 |
|
17.18 |
| |  |
 |
 |
 |
L |
 |
Royal Bank CA |
86.348 |
12/08/24 |
-0.72 |
77.978 |
|
75.804 |
2.173 |
2.87 |
|
4.72 |
| |  |
 |
 |
 |
|
 |
Sampo |
34.585 |
12/08/24 |
0.40 |
34.696 |
|
37.500 |
-2.804 |
-7.48 |
|
-1.20 |
| |  |
 |
 |
 |
|
 |
Samsung F&M Ins |
208.597 |
12/08/24 |
1.00 |
184.766 |
|
144.504 |
40.262 |
27.86 |
|
23.57 |
| |  |
 |
 |
 |
|
 |
Samsung Life |
52.782 |
12/08/24 |
-0.33 |
57.195 |
|
41.086 |
16.109 |
39.21 |
|
35.50 |
| |  |
 |
 |
 |
|
 |
SBI Life |
16.164 |
12/08/24 |
-1.17 |
14.123 |
|
11.184 |
2.939 |
26.28 |
|
12.30 |
| |  |
 |
 |
 |
L |
 |
Schroders |
337.200 |
12/08/24 |
-0.12 |
382.100 |
|
469.000 |
-86.900 |
-18.53 |
|
-9.61 |
| |  |
 |
 |
 |
S |
 |
Scor |
14.632 |
12/08/24 |
1.06 |
26.735 |
|
22.601 |
4.134 |
18.29 |
|
16.83 |
| |  |
 |
 |
 |
|
 |
S.E.B |
11.336 |
12/08/24 |
-0.10 |
11.558 |
|
8.820 |
2.738 |
31.05 |
|
21.01 |
| |
|
instrument |
freshest |
⇓ Δday |
18/03/24 |
⇓ Δwk |
22/05/23 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Shinhan |
31.834 |
12/08/24 |
0.19 |
28.803 |
|
21.614 |
7.189 |
33.26 |
|
30.52 |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
6.562 |
9/08/24 |
2.17 |
7.780 |
|
5.916 |
1.863 |
31.49 |
|
20.91 |
| |  |
 |
 |
 |
L |
 |
Singapore Exchange |
5.733 |
12/08/24 |
-0.51 |
5.528 |
|
5.574 |
-0.045 |
-0.82 |
|
-2.08 |
| |  |
 |
 |
 |
|
 |
Societe Generale |
17.527 |
12/08/24 |
0.44 |
20.252 |
|
20.325 |
-0.073 |
-0.36 |
|
1.96 |
| |  |
 |
 |
 |
|
 |
Sompo |
15.594 |
9/08/24 |
0.02 |
16.122 |
|
11.651 |
4.471 |
38.37 |
|
33.71 |
| |  |
 |
 |
 |
L |
 |
St. James´s Place |
691.000 |
12/08/24 |
-1.22 |
415.300 |
|
1,155.000 |
-739.700 |
-64.04 |
|
-48.77 |
| |  |
 |
 |
 |
|
 |
Standard Chartered |
722.000 |
12/08/24 |
0.92 |
650.200 |
|
653.200 |
-3.000 |
-0.46 |
|
-1.52 |
| |  |
 |
 |
 |
L |
 |
State Bank of India |
7.704 |
12/08/24 |
-1.42 |
6.930 |
|
5.609 |
1.321 |
23.55 |
|
20.70 |
| |  |
 |
 |
 |
L |
 |
Storebrand |
7.816 |
12/08/24 |
0.38 |
7.263 |
|
6.003 |
1.260 |
21.00 |
|
11.34 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
47.269 |
9/08/24 |
3.71 |
45.788 |
|
32.837 |
12.951 |
39.44 |
|
24.43 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
17.499 |
9/08/24 |
2.72 |
16.993 |
|
15.056 |
1.938 |
12.87 |
|
14.01 |
| |  |
 |
 |
 |
S |
 |
Sun Life Financial |
38.275 |
12/08/24 |
-0.11 |
42.872 |
|
40.039 |
2.833 |
7.08 |
|
7.66 |
| |  |
 |
 |
 |
|
 |
Suncorp-Metway |
8.673 |
12/08/24 |
1.38 |
8.220 |
|
6.830 |
1.390 |
20.35 |
|
15.97 |
| |  |
 |
 |
 |
|
 |
Supervielle |
1.637 |
12/08/24 |
1.14 |
1.078 |
|
0.736 |
0.342 |
46.45 |
|
22.19 |
| |  |
 |
 |
 |
S |
 |
Svenska Handelsbank |
7.684 |
12/08/24 |
0.29 |
9.053 |
|
6.704 |
2.349 |
35.05 |
|
23.31 |
| |  |
 |
 |
 |
|
 |
Swedbank |
15.579 |
12/08/24 |
-0.86 |
16.925 |
|
12.896 |
4.029 |
31.24 |
|
17.64 |
| |  |
 |
 |
 |
|
 |
Swiss Life |
577.276 |
12/08/24 |
0.62 |
557.981 |
|
480.446 |
77.535 |
16.14 |
|
9.46 |
| |  |
 |
 |
 |
|
 |
Swiss Re |
92.053 |
12/08/24 |
0.10 |
101.435 |
|
81.712 |
19.723 |
24.14 |
|
20.41 |
| |  |
 |
 |
 |
|
 |
Talanx |
56.802 |
12/08/24 |
1.92 |
59.236 |
|
43.200 |
16.036 |
37.12 |
|
21.10 |
| |  |
 |
 |
 |
S |
 |
Toronto-Dominion |
45.571 |
12/08/24 |
0.19 |
46.569 |
|
49.032 |
-2.463 |
-5.02 |
|
-3.80 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
164.794 |
12/08/24 |
-1.29 |
174.373 |
|
145.738 |
28.634 |
19.65 |
|
22.66 |
| |  |
 |
 |
 |
|
 |
Tryg |
17.024 |
12/08/24 |
0.61 |
16.554 |
|
18.879 |
-2.325 |
-12.32 |
|
-0.60 |
| |  |
 |
 |
 |
|
 |
U.S. Bancorp |
32.585 |
12/08/24 |
-1.43 |
33.371 |
|
24.875 |
8.496 |
34.16 |
|
16.18 |
| |  |
 |
 |
 |
|
 |
UBS |
21.995 |
12/08/24 |
0.44 |
24.837 |
|
16.206 |
8.630 |
53.25 |
|
31.34 |
| |  |
 |
 |
 |
L |
 |
Umweltbank |
4.817 |
12/08/24 |
-1.40 |
5.603 |
|
10.182 |
-4.579 |
-44.97 |
|
-27.49 |
| |
|
instrument |
freshest |
⇓ Δday |
18/03/24 |
⇓ Δwk |
22/05/23 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Unicaja Banco |
0.982 |
12/08/24 |
-0.86 |
0.898 |
|
0.825 |
0.072 |
8.76 |
|
7.16 |
| |  |
 |
 |
 |
|
 |
Unicredit |
29.528 |
12/08/24 |
0.38 |
28.332 |
|
16.624 |
11.709 |
70.43 |
|
47.35 |
| |  |
 |
 |
 |
L |
 |
Unipol |
7.666 |
12/08/24 |
0.06 |
6.435 |
|
4.174 |
2.261 |
54.18 |
|
42.61 |
| |  |
 |
 |
 |
|
 |
Uniqa |
6.560 |
12/08/24 |
0.26 |
6.867 |
|
7.136 |
-0.269 |
-3.77 |
|
3.72 |
| |  |
 |
 |
 |
L |
 |
United Overseas Bank |
17.189 |
12/08/24 |
0.58 |
16.983 |
|
16.625 |
0.358 |
2.16 |
|
1.42 |
| |  |
 |
 |
 |
S |
 |
UnitedHealth |
444.174 |
12/08/24 |
1.17 |
382.697 |
|
386.774 |
-4.077 |
-1.05 |
|
-4.85 |
| |  |
 |
 |
 |
L |
 |
Verisk Analytics |
206.148 |
12/08/24 |
-0.67 |
185.224 |
|
175.635 |
9.589 |
5.46 |
|
2.38 |
| |  |
 |
 |
 |
|
 |
Vienna Insurance |
25.454 |
12/08/24 |
1.36 |
24.045 |
|
23.019 |
1.026 |
4.46 |
|
9.30 |
| |  |
 |
 |
 |
|
 |
Visa |
204.207 |
12/08/24 |
0.05 |
223.977 |
|
186.120 |
37.856 |
20.34 |
|
15.09 |
| |  |
 |
 |
 |
|
 |
Wells Fargo |
40.906 |
12/08/24 |
-1.33 |
45.392 |
|
32.978 |
12.414 |
37.64 |
|
31.24 |
| |  |
 |
 |
 |
|
 |
Westpac Banking |
14.535 |
12/08/24 |
0.61 |
13.561 |
|
11.273 |
2.288 |
20.29 |
|
17.35 |
| |  |
 |
 |
 |
|
 |
Woori Financial |
8.679 |
12/08/24 |
0.55 |
8.773 |
|
7.366 |
1.407 |
19.11 |
|
17.78 |
| |  |
 |
 |
 |
L |
 |
Worldline |
6.669 |
12/08/24 |
-0.79 |
8.708 |
|
35.742 |
-27.034 |
-75.64 |
|
-51.26 |
| |  |
 |
 |
 |
L |
 |
W&W |
10.335 |
12/08/24 |
-0.49 |
11.275 |
|
14.586 |
-3.311 |
-22.70 |
|
-10.77 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
411.316 |
12/08/24 |
0.85 |
429.727 |
|
384.177 |
45.549 |
11.86 |
|
11.18 |
| Finance - 213 out of 214 instruments rated - 18/03/24 / 22/05/23 - 151 did rise, Market-Ratio(43) in GBP = 70.89 % |
Technical Chart
Transactions Finance in Pound sterling * A43 - 90/60 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
9/01/06 |
7 |
|
- cash - |
| long |
9/01/06 |
6/08/07 |
574 |
 |
 |
 |
Sberbank |
100 |
2,620 |
|
3.816 |
8.060 |
|
4.244 |
111 |
21,118 |
61 |
|
| short |
6/08/07 |
16/11/09 |
833 |
 |
 |
 |
Shinsei Bank |
100 |
125,292 |
|
0.169 |
0.072 |
0.393 |
0.225 |
133 |
49,252 |
45 |
|
| long |
16/11/09 |
24/05/10 |
189 |
 |
 |
 |
Natixis |
100 |
13,762 |
|
3.579 |
3.038 |
|
-0.541 |
-15 |
41,813 |
-27 |
|
| short |
24/05/10 |
11/03/13 |
1022 |
 |
 |
 |
Piraeus Financial |
100 |
0 |
|
685,659.173 |
58,943.445 |
7,975,925.086 |
7,290,265.913 |
1,063 |
41,813 |
0 |
|
| long |
11/03/13 |
24/02/14 |
350 |
 |
 |
 |
Banco BPI |
100 |
40,806 |
|
1.025 |
1.408 |
|
0.384 |
37 |
57,466 |
39 |
|
| short |
24/02/14 |
24/04/17 |
1155 |
 |
 |
 |
Eurobank Ergasias |
100 |
1,422 |
|
40.401 |
0.518 |
3,150.151 |
3,109.751 |
7,697 |
4,479,531 |
296 |
|
| long |
24/04/17 |
26/03/18 |
336 |
 |
 |
 |
Caixabank |
100 |
1,286,282 |
|
3.483 |
3.329 |
|
-0.154 |
-4 |
4,281,974 |
-5 |
|
| short |
26/03/18 |
18/01/21 |
1029 |
 |
 |
 |
Gentera |
100 |
8,430,136 |
|
0.508 |
0.342 |
0.755 |
0.247 |
49 |
6,363,067 |
15 |
|
| long |
18/01/21 |
28/02/22 |
406 |
 |
 |
 |
Hanwha Life |
100 |
3228,033,674 |
|
0.002 |
0.002 |
|
-0.000 |
-7 |
5,926,888 |
-6 |
|
| short |
28/02/22 |
12/08/24 |
896 |
 |
 |
 |
PayPal |
100 |
70,932 |
|
83.557 |
50.198 |
139.082 |
55.525 |
66 |
9,865,406 |
23 |
|
| accum | 9/01/06 |
12/08/24 | 7334 |
days out of 7341 invested (100%) |
98,554 |
9,865,406 |
41 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Eurobank Ergasias | short | 24/02/14 | 24/04/17 | 1155 | 40.40 | 0.52 | 3,150.15 | 3,109.75 | 7,697.31 | | | 7,697.31 |
| Piraeus Financial | short | 24/05/10 | 11/03/13 | 1022 | 685,659.17 | 58,943.45 | 7,975,925.09 | 7,290,265.91 | 1,063.25 | | | 1,063.25 |
| Shinsei Bank | short | 6/08/07 | 16/11/09 | 833 | 0.17 | 0.07 | 0.39 | 0.22 | 133.22 | | | 133.22 |
| Sberbank | long | 9/01/06 | 6/08/07 | 574 | 3.82 | 8.06 | | 4.24 | 111.21 | | | 111.21 |
| PayPal | short | 28/02/22 | 12/08/24 | 896 | 83.56 | 50.20 | 139.08 | 55.53 | 66.45 | | | 66.45 |
| Gentera | short | 26/03/18 | 18/01/21 | 1029 | 0.51 | 0.34 | 0.75 | 0.25 | 48.60 | | | 48.60 |
| Banco BPI | long | 11/03/13 | 24/02/14 | 350 | 1.02 | 1.41 | | 0.38 | 37.44 | | | 37.44 |
| Caixabank | long | 24/04/17 | 26/03/18 | 336 | 3.48 | 3.33 | | -0.15 | -4.41 | | | -4.41 |
| Hanwha Life | long | 18/01/21 | 28/02/22 | 406 | 0.00 | 0.00 | | -0.00 | -6.85 | | | -6.85 |
| Natixis | long | 16/11/09 | 24/05/10 | 189 | 3.58 | 3.04 | | -0.54 | -15.11 | | | -15.11 |
Annotations
| 28/03/24 | MS&AD Insurance | | | stock split 1:3 (three for one) |
| | Sompo | | | stock split 1:3 (three for one) |
| 26/09/22 | Schroders | | | split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split) |
| 16/05/22 | Cdn Imp Bk Comm | | | stock split 1:2 (two for one) |
| 2/09/21 | flatexDEGIRO | | | stock split 1:4 (four for one) |
| 18/09/17 | Umweltbank | | | stock split 1:5 (five for one) |
| 14/08/17 | Standard Life | | | merger with Aberdeen Asset Management completed |
| 10/07/17 | Bank of Ireland | | | reverse split 30:1 (one for thirty) |
| | Grenkeleasing | | | stock split 1:3 (three for one) |
| 23/01/17 | Unicredit | | | reverse stock split 10:1 (one for ten) |
| 24/10/16 | Banco Comercial | | | reverse stock split 75:1 (one for seventyfive) |
| 10/03/16 | W&W | | | recording started (SDAX) |
| 13/01/16 | Finanzen | | | Banca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded |
| 31/12/15 | Heartland | | | name change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL |
| 21/12/15 | Hypoport | | | entry (SDAX) |
| 21/09/15 | Unipol | | | re-joins the MIB as replacement for Autogrill |
| 4/09/15 | Deutsche Pfandbrief | | | recording started (MDAX) |
| 25/08/15 | NN | | | recording started |
| 27/07/15 | Ping An HK | | | forward stock split 10:20 (twenty for ten) |
| | Ping An Ins | | | forward stock split 10:20 (twenty for ten) |
| 20/07/15 | PayPal | | | recording started |
| 21/06/15 | Ferratum | | | recording started |
| 19/05/15 | Svenska Handelsbank | | | ex Split 1:3 (three for one) |
| 18/05/15 | Tryg | | | forward stock split 1:5 (five for one) |
| 19/03/15 | Visa | | | forward stock split 1:4 (four for one) |
| 11/03/15 | Finance | | | neu analysis, fine performing Mixed Cut |
|
|