Thu, Nov 27th, 2025, 14:18UTC
 
RS Chart
Assessment - Insurances in Euro - 3/18/24 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/18/24 ⇓ Δwk 12/18/23  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 313.918  8/12/24 0.30 313.565 289.227 24.338 8.41   11.97 
real-time RS chart chart add note MS&AD Insurance 18.593  8/09/24 -0.50 15.919 11.957 3.962 33.14   40.16 
real-time RS chart chart add note Quálitas 9.002  8/12/24 -2.49 10.896 9.034 1.862 20.60   49.13 
real-time RS chart chart add note Sompo 18.256  8/09/24 0.02 18.874 15.350 3.524 22.96   35.31 
real-time RS chart chart add note Samsung Life 61.794  8/12/24 -0.33 66.961 48.863 18.097 37.04   37.08 
real-time RS chart chart add note Dai-ichi Life 23.467  8/09/24 3.15 22.634 19.600 3.034 15.48   23.10 
real-time RS chart chart add note Samsung F&M Ins 244.213  8/12/24 1.00 216.313 178.647 37.666 21.08   25.04 
real-time RS chart chart S add note Molina Healthcare 310.624  8/12/24 -0.15 377.483 340.563 36.919 10.84   25.90 
real-time RS chart chart add note AIG 65.874  8/12/24 -0.62 69.306 61.581 7.725 12.54   24.97 
real-time RS chart chart add note Travelers Companies 192.931  8/12/24 -1.29 204.145 169.677 34.468 20.31   24.07 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 445.800 393.000 52.800 13.44   23.68 
real-time RS chart chart add note Manulife Financial 23.322  8/12/24 -0.35 22.154 19.164 2.990 15.60   22.16 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 69.350 67.100 2.250 3.35   22.58 
real-time RS chart chart add note Swiss Re 107.770  8/12/24 0.10 118.754 104.820 13.934 13.29   21.79 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 17.890 15.770 2.120 13.44   21.76 
real-time RS chart chart add note Beazley 856.982  8/12/24 1.24 792.006 627.976 164.030 26.12   22.02 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 34.235 30.060 4.175 13.89   20.35 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 244.400 220.400 24.000 10.89   20.10 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 40.910 35.460 5.450 15.37   18.88 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 22.750 19.145 3.605 18.83   18.81 
real-time RS chart chart add note Allianz 255.900  8/12/24 266.200 245.400 20.800 8.48   18.32 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 31.300 27.380 3.920 14.32   18.21 
real-time RS chart chart add note MetLife 64.255  8/12/24 -0.40 66.739 60.427 6.312 10.45   17.84 
real-time RS chart chart add note Aviva 566.873  8/12/24 0.35 562.775 500.864 61.911 12.36   18.73 
real-time RS chart chart add note Berkshire Hathaway 395.917  8/12/24 -0.30 375.698 332.245 43.453 13.08   16.55 
  ⇓instrument freshest ⇓ Δday 3/18/24 ⇓ Δwk 12/18/23  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Admiral Group 3,158.659  8/12/24 0.86 3,234.757 3,265.945 -31.188 -0.95   17.90 
real-time RS chart chart add note Hiscox 1,392.011  8/12/24 1.89 1,436.499 1,216.267 220.232 18.11   16.97 
real-time RS chart chart L add note QBE Insurance 9.762  8/12/24 0.87 10.607 8.844 1.762 19.93   14.24 
real-time RS chart chart add note Lowe´s 212.562  8/12/24 -2.02 223.978 192.000 31.979 16.66   14.03 
real-time RS chart chart add note SBI Life 18.924  8/12/24 -1.17 16.534 16.307 0.227 1.39   13.63 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 5.358 5.258 0.100 1.90   13.77 
real-time RS chart chart L add note Storebrand 9.150  8/12/24 0.38 8.503 8.139 0.365 4.48   12.64 
real-time RS chart chart add note Insurance Australia 4.317  8/12/24 0.56 3.805 3.613 0.191 5.30   12.21 
real-time RS chart chart L add note Zurich Insurance 481.544  8/12/24 0.85 503.098 475.657 27.442 5.77   12.45 
real-time RS chart chart add note Swiss Life 675.841  8/12/24 0.62 653.251 609.247 44.004 7.22   10.71 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 28.150 26.200 1.950 7.44   10.53 
real-time RS chart chart S add note Sun Life Financial 44.810  8/12/24 -0.11 50.192 48.193 1.999 4.15   8.90 
real-time RS chart chart add note Medibank Private 2.340  8/12/24 0.52 2.291 2.142 0.149 6.95   6.54 
real-time RS chart chart add note Mapfre 2.134  8/12/24 2.066 2.008 0.058 2.89   7.36 
real-time RS chart chart S add note Legal & General 264.119  8/12/24 0.53 289.290 280.488 8.802 3.14   7.72 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 42.540 44.400 -1.860 -4.19   6.43 
real-time RS chart chart add note HDFC Life 7.797  8/12/24 0.01 7.038 7.508 -0.470 -6.27   4.44 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 8.040 7.550 0.490 6.49   4.87 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 40.140 40.340 -0.200 -0.50   3.80 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 12.700 11.300 1.400 12.39   2.64 
real-time RS chart chart add note Tryg 19.930  8/12/24 0.61 19.380 20.393 -1.013 -4.97   0.50 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 40.620 41.250 -0.630 -1.53   -0.11 
real-time RS chart chart S add note UnitedHealth 520.013  8/12/24 1.17 448.039 505.895 -57.856 -11.44   -3.78 
real-time RS chart chart L add note Ping An Ins 5.191  8/12/24 0.02 5.439 5.137 0.302 5.88   -7.25 
real-time RS chart chart add note Phoenix 629.859  8/12/24 0.47 563.946 579.769 -15.824 -2.73   -6.16 
  ⇓instrument freshest ⇓ Δday 3/18/24 ⇓ Δwk 12/18/23  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note China Life 3.769  8/12/24 0.44 3.753 3.732 0.021 0.57   -12.29 
real-time RS chart chart L add note China Pacific Ins 3.500  8/12/24 0.22 2.980 3.015 -0.035 -1.14   -14.00 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 6.140 6.700 -0.560 -8.36   -14.08 
real-time RS chart chart L add note China Life Ins HK 1.221  8/12/24 0.58 1.131 1.161 -0.031 -2.63   -16.47 
real-time RS chart chart L add note Ping An 3.960  8/12/24 0.45 4.195 4.006 0.189 4.71   -16.90 
real-time RS chart chart L add note AIA 6.107  8/12/24 -1.33 6.949 7.577 -0.629 -8.30   -17.14 
real-time RS chart chart add note Prudential 743.889  8/12/24 0.41 922.778 1,046.550 -123.772 -11.83   -16.20 
real-time RS chart chart add note Mandatum 4.220  8/12/24 4.039 3.811 0.228 5.97   -na- 
 Insurances - 57 out of 57 instruments rated - 3/18/24 / 12/18/23 - 44 did rise, Market-Ratio(13) in EUR = 77.19 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 8/07/06 8/12/247052 days out of 7269 invested (97%) 10,868 1,096,812 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  8/07/06  8/21/06142.132.271.99-0.14 -6.43 
 long  4/21/08  6/30/08704.974.82-0.15 -3.02 
 long 11/07/11  8/24/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong  8/21/06  1/07/085041.343.271.93 144.31144.31 
 UnipolSaishort  6/14/10  8/23/107011.8410.5913.231.40 11.81 
 short  6/20/11 11/07/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  1/07/08  4/21/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong  1/26/09  6/14/105049.7316.526.79 69.84 
 long  8/23/10  6/20/1130118.0518.950.90 5.01 
 long  8/08/16 12/17/1886126.1121.78-4.34 -16.62 
 short  7/18/22  9/12/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort  1/25/16  4/18/16845.014.535.540.53 10.62 
 short  6/27/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 12/17/18  1/28/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22  7/18/22420.140.14-0.00 -1.79-1.79 
 NNlong 11/23/15  1/25/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong  4/18/16  6/27/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong  1/28/19  3/02/20399119.02114.03-4.99 -4.19 
 long  9/12/22  8/12/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  5/09/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort  8/24/15 11/23/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  6/08/20  5/09/2270017.6111.64-5.97 -33.89-33.89 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.