Thu, 20th Aug 2026, 22:52UTC
 
RS Chart
Assessment - Finance in Renminbi yuán - 18/03/24 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 18/03/24 ⇓ Δwk 22/05/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 2,983.742  12/08/24 0.25 2,885.891 2,279.341 606.550 26.61   19.99 
real-time RS chart chart add note ABN AMRO 119.641  12/08/24 0.92 119.524 111.826 7.698 6.88   11.32 
real-time RS chart chart L add note Abrdn 1,401.146  12/08/24 2.51 1,268.315 1,849.879 -581.564 -31.44   -21.92 
real-time RS chart chart add note Admiral Group 24,715.873  12/08/24 0.86 25,311.326 20,150.306 5,161.019 25.61   19.11 
real-time RS chart chart add note Adyen 8,591.630  12/08/24 1.14 11,297.446 11,609.182 -311.736 -2.69   29.81 
real-time RS chart chart add note Aegon 43.522  12/08/24 0.22 41.925 33.088 8.838 26.71   15.02 
real-time RS chart chart add note Ageas 331.615  12/08/24 0.33 314.087 312.017 2.071 0.66   4.77 
real-time RS chart chart add note Agricultural Bank 4.640  12/08/24 0.65 4.130 3.610 0.520 14.40   15.13 
real-time RS chart chart L add note AIA 47.788  12/08/24 -1.33 54.372 71.843 -17.471 -24.32   -16.41 
real-time RS chart chart add note AIB 39.093  12/08/24 -0.38 37.434 30.251 7.183 23.74   20.14 
real-time RS chart chart add note Allianz 2,002.366  12/08/24 2,082.962 1,609.133 473.828 29.45   19.50 
real-time RS chart chart add note American Express 1,706.301  12/08/24 -0.34 1,590.556 1,093.544 497.012 45.45   32.01 
real-time RS chart chart add note AIG 515.453  12/08/24 -0.62 542.302 379.446 162.856 42.92   26.34 
real-time RS chart chart add note ANZ Banking AU 133.150  12/08/24 0.93 136.170 111.279 24.891 22.37   16.08 
real-time RS chart chart add note ANZ Banking NZ 131.557  12/08/24 0.13 134.009 110.862 23.147 20.88   14.34 
real-time RS chart chart L add note Aozora Bank 114.194  9/08/24 3.28 120.182 128.842 -8.661 -6.72   -11.70 
real-time RS chart chart add note ASR 343.117  12/08/24 0.46 332.867 311.028 21.839 7.02   7.51 
real-time RS chart chart S add note ASX 307.255  12/08/24 0.73 319.616 319.476 0.141 0.04   9.36 
real-time RS chart chart add note Aviva 4,435.666  12/08/24 0.35 4,403.603 3,656.940 746.663 20.42   19.87 
real-time RS chart chart add note Axa 253.132  12/08/24 -0.77 267.882 210.990 56.892 26.96   21.52 
real-time RS chart chart L add note Axis Bank 101.117  12/08/24 1.89 92.176 77.920 14.256 18.30   8.24 
real-time RS chart chart add note Azimut 163.538  12/08/24 1.41 194.290 147.035 47.255 32.14   17.45 
real-time RS chart chart L add note Bajaj Finance 573.902  12/08/24 -0.15 564.913 576.878 -11.965 -2.07   -6.34 
real-time RS chart chart add note Bajaj Finserv 135.395  12/08/24 -0.08 136.963 119.994 16.968 14.14   3.94 
real-time RS chart chart add note Banca Generali 297.968  12/08/24 0.74 282.788 229.963 52.825 22.97   13.42 
  instrument freshest ⇓ Δday 18/03/24 ⇓ Δwk 22/05/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 80.048  12/08/24 1.29 78.522 62.175 16.347 26.29   19.89 
real-time RS chart chart add note Banco Bilbao Viz 69.829  12/08/24 0.27 81.261 49.460 31.800 64.29   41.33 
real-time RS chart chart add note BBVA Banco Francés 34.000  12/08/24 0.75 24.428 21.183 3.245 15.32   6.52 
real-time RS chart chart add note Banco Comercial 2.956  12/08/24 0.16 2.293 1.685 0.608 36.10   18.75 
real-time RS chart chart add note Banco de Valores 2.880  12/08/24 -0.15 2.036 2.986 -0.950 -31.82   -23.06 
real-time RS chart chart S add note Banco del Bajio 22.260  12/08/24 0.64 27.673 22.628 5.044 22.29   17.12 
real-time RS chart chart add note Banco Macro 56.427  12/08/24 0.91 41.169 25.671 15.499 60.38   26.92 
real-time RS chart chart add note Banco BPM 45.243  12/08/24 -0.31 45.399 30.205 15.194 50.30   32.07 
real-time RS chart chart add note Banco Sabadell 13.991  12/08/24 0.45 10.916 7.363 3.553 48.25   28.28 
real-time RS chart chart add note Banco Santander 31.996  12/08/24 -0.24 32.375 24.559 7.816 31.83   18.56 
real-time RS chart chart L add note Bank of America 274.750  12/08/24 -0.29 259.202 199.286 59.916 30.07   21.69 
real-time RS chart chart L add note Bank of China (HK) 20.533  12/08/24 19.520 21.791 -2.271 -10.42   -2.59 
real-time RS chart chart L add note Bank of China 3.131  12/08/24 1.19 2.946 2.938 0.008 0.27   10.31 
real-time RS chart chart add note Bank of Ireland 73.647  12/08/24 -0.93 69.829 68.107 1.722 2.53   1.53 
real-time RS chart chart S add note Bank Montreal 594.750  12/08/24 -0.10 676.212 614.430 61.782 10.06   7.40 
real-time RS chart chart add note BNY Mellon 455.422  12/08/24 -0.80 395.462 290.069 105.392 36.33   19.95 
real-time RS chart chart add note Bank Nova Scotia 326.966  12/08/24 -3.42 357.754 346.483 11.271 3.25   5.77 
real-time RS chart chart add note Bankinter 57.074  12/08/24 0.19 51.675 41.293 10.382 25.14   14.66 
real-time RS chart chart S add note Banorte 58.924  12/08/24 0.58 72.688 56.413 16.274 28.85   14.44 
real-time RS chart chart add note Barclays 2,016.295  12/08/24 0.85 1,617.067 1,398.812 218.254 15.60   20.30 
real-time RS chart chart add note Beazley 6,705.715  12/08/24 1.24 6,197.290 5,408.950 788.339 14.57   23.18 
real-time RS chart chart add note Berkshire Hathaway 3,097.975  12/08/24 -0.30 2,939.762 2,314.437 625.324 27.02   17.76 
real-time RS chart chart add note BNP Paribas 463.619  12/08/24 480.130 435.820 44.310 10.17   7.03 
real-time RS chart chart S add note Bolsa Mexicana 12.686  12/08/24 -0.17 16.030 14.542 1.488 10.23   11.69 
real-time RS chart chart add note Bolsas y Mercados 2.429  12/08/24 2.175 2.283 -0.108 -4.75   4.49 
  instrument freshest ⇓ Δday 18/03/24 ⇓ Δwk 22/05/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 37.285  12/08/24 -0.27 32.074 19.863 12.211 61.47   42.29 
real-time RS chart chart add note Caixabank 38.960  12/08/24 0.52 35.736 26.441 9.295 35.15   22.67 
real-time RS chart chart add note Cdn Imp Bk Comm 370.569  12/08/24 -0.36 357.169 292.372 64.796 22.16   18.46 
real-time RS chart chart add note Capital One 951.008  12/08/24 -1.56 980.880 699.331 281.549 40.26   26.58 
real-time RS chart chart add note Chiba Bank 51.810  9/08/24 3.22 59.222 44.793 14.429 32.21   18.79 
real-time RS chart chart L add note China Constr Bk HK 5.110  12/08/24 1.46 4.401 4.816 -0.415 -8.62   2.96 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 29.370 40.950 -11.580 -28.28   -11.54 
real-time RS chart chart L add note China Life Ins HK 9.558  12/08/24 0.58 8.849 13.227 -4.379 -33.10   -15.77 
real-time RS chart chart add note China Merchants Bank 32.120  12/08/24 -0.65 31.130 34.200 -3.070 -8.98   -2.28 
real-time RS chart chart L add note China Merchants B HK 29.925  12/08/24 27.945 34.821 -6.875 -19.74   -5.14 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 23.320 31.640 -8.320 -26.30   -13.25 
real-time RS chart chart S add note Citic Secs 18.870  12/08/24 -0.11 21.260 21.300 -0.040 -0.19   0.25 
real-time RS chart chart add note Citigroup 416.336  12/08/24 422.023 321.995 100.028 31.07   27.01 
real-time RS chart chart add note Commerzbank 97.184  12/08/24 0.89 92.959 76.198 16.761 22.00   15.71 
real-time RS chart chart L add note Commonwealth Bank 615.877  12/08/24 0.76 549.491 462.608 86.883 18.78   12.84 
real-time RS chart chart add note Concordia Financial 36.866  9/08/24 3.82 36.547 27.272 9.275 34.01   18.27 
real-time RS chart chart add note Credit Agricole 103.326  12/08/24 0.57 102.614 90.677 11.937 13.16   14.14 
real-time RS chart chart add note Credit Saison 142.296  9/08/24 1.20 148.573 97.965 50.608 51.66   32.71 
real-time RS chart chart S add note creditshelf 0.391  12/08/24 15.650 95.058 -79.408 -83.54   -36.75 
real-time RS chart chart add note Dai-ichi Life 183.628  9/08/24 3.15 177.110 128.512 48.598 37.82   24.35 
real-time RS chart chart add note Daiwa Securities 46.735  9/08/24 0.70 54.635 32.503 22.132 68.09   35.59 
real-time RS chart chart add note Danske Bank 208.266  12/08/24 0.15 217.344 145.515 71.829 49.36   27.58 
real-time RS chart chart add note DBS Bank 182.676  12/08/24 1.22 187.622 161.523 26.099 16.16   8.27 
real-time RS chart chart add note Deutsche Bank 104.132  12/08/24 0.14 105.682 75.019 30.662 40.87   30.38 
real-time RS chart chart add note Deutsche Börse 1,448.762  12/08/24 0.54 1,447.979 1,282.516 165.463 12.90   8.29 
  instrument freshest ⇓ Δday 18/03/24 ⇓ Δwk 22/05/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 38.686  12/08/24 0.20 34.007 65.742 -31.735 -48.27   -31.35 
real-time RS chart chart L add note DFV 48.514  12/08/24 -0.80 48.044 59.772 -11.728 -19.62   -13.31 
real-time RS chart chart S add note DNB 145.025  12/08/24 0.14 142.593 120.872 21.721 17.97   4.37 
real-time RS chart chart S add note DWS 259.314  12/08/24 0.61 302.194 237.264 64.930 27.37   24.65 
real-time RS chart chart S add note Edenred 280.832  12/08/24 -0.25 385.137 462.055 -76.919 -16.65   -10.63 
real-time RS chart chart add note Erste Group Bank 360.723  12/08/24 0.37 304.932 242.207 62.726 25.90   15.99 
real-time RS chart chart add note Euronext 724.185  12/08/24 1.26 678.410 512.930 165.480 32.26   24.23 
real-time RS chart chart add note F&C Investment Trust 9,398.994  12/08/24 8,931.793 7,829.434 1,102.359 14.08   10.47 
real-time RS chart chart add note FBD 100.940  12/08/24 0.39 99.375 98.860 0.515 0.52   3.58 
real-time RS chart chart add note FinecoBank 112.951  12/08/24 0.94 102.935 93.423 9.513 10.18   4.16 
real-time RS chart chart L add note flatexDEGIRO 95.893  12/08/24 0.20 76.464 73.445 3.019 4.11   6.95 
real-time RS chart chart add note Fukuoka 175.710  9/08/24 5.30 192.947 133.718 59.230 44.29   21.09 
real-time RS chart chart add note Generali 175.667  12/08/24 1.35 178.014 137.225 40.789 29.72   20.00 
real-time RS chart chart L add note Glanbia 141.707  12/08/24 0.50 139.986 103.803 36.183 34.86   22.99 
real-time RS chart chart L add note Goldman Sachs 3,494.660  12/08/24 -0.97 2,766.720 2,284.833 481.887 21.09   13.57 
real-time RS chart chart S add note Grenke 199.141  12/08/24 -2.12 180.753 223.575 -42.822 -19.15   -4.39 
real-time RS chart chart add note Gr Fin Galicia 35.225  12/08/24 0.48 22.546 16.074 6.472 40.26   9.71 
real-time RS chart chart add note Hana Financial 326.123  12/08/24 0.33 334.209 224.184 110.025 49.08   44.72 
real-time RS chart chart L add note Hang Seng Bank 84.619  12/08/24 0.38 80.061 101.002 -20.941 -20.73   -10.59 
real-time RS chart chart add note Hannover Rück 1,779.360  12/08/24 5.23 1,912.381 1,487.460 424.921 28.57   21.35 
real-time RS chart chart L add note Hargreaves Lansdown 10,095.216  12/08/24 6,388.751 7,137.368 -748.617 -10.49   -7.70 
real-time RS chart chart L add note HDFC Bank 144.176  12/08/24 0.60 125.586 139.361 -13.775 -9.88   -7.97 
real-time RS chart chart add note HDFC Life 61.006  12/08/24 0.01 55.070 48.151 6.919 14.37   5.59 
real-time RS chart chart S add note Heartland 4.641  12/08/24 0.95 5.122 6.893 -1.771 -25.69   -25.31 
real-time RS chart chart add note Hiscox 10,892.206  12/08/24 1.89 11,240.317 10,206.226 1,034.091 10.13   18.08 
  instrument freshest ⇓ Δday 18/03/24 ⇓ Δwk 22/05/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 213.251  12/08/24 0.96 223.196 276.408 -53.213 -19.25   -14.41 
real-time RS chart chart L add note HSBC 5,898.647  12/08/24 0.22 5,519.390 5,393.222 126.168 2.34   1.55 
real-time RS chart chart L add note HSBC 59.252  12/08/24 0.63 54.878 53.691 1.187 2.21   0.91 
real-time RS chart chart add note Hypoport 2,028.188  12/08/24 4.68 1,704.241 1,061.602 642.639 60.53   46.32 
real-time RS chart chart add note IBK 72.663  12/08/24 0.37 81.127 55.270 25.856 46.78   34.97 
real-time RS chart chart add note ICICI Bank 101.855  12/08/24 0.10 93.900 80.705 13.194 16.35   13.29 
real-time RS chart chart add note Inbursa 18.916  12/08/24 -2.28 20.947 16.354 4.593 28.08   23.76 
real-time RS chart chart add note IndusInd Bank 117.318  12/08/24 0.08 128.595 105.825 22.770 21.52   8.79 
real-time RS chart chart add note Ind and Comm Bk 5.990  12/08/24 1.18 5.180 5.070 0.110 2.17   7.63 
real-time RS chart chart L add note ICBC 4.125  12/08/24 2.05 3.646 3.999 -0.352 -8.82   2.76 
real-time RS chart chart L add note Industrial Bank 16.280  12/08/24 -0.55 16.370 17.080 -0.710 -4.16   2.52 
real-time RS chart chart add note ING Groep 119.187  12/08/24 0.21 111.816 91.635 20.181 22.02   16.23 
real-time RS chart chart add note Insurance Australia 33.783  12/08/24 0.56 29.772 24.323 5.449 22.40   13.43 
real-time RS chart chart add note Intesa Sanpaolo 27.156  12/08/24 0.54 25.266 17.802 7.464 41.93   29.45 
real-time RS chart chart add note JP Morgan Chase 1,484.169  12/08/24 0.19 1,386.779 970.625 416.154 42.87   29.11 
real-time RS chart chart add note Japan Exchange 160.210  9/08/24 4.70 193.092 118.558 74.534 62.87   44.83 
real-time RS chart chart L add note Julius Bär 386.610  12/08/24 0.87 403.638 492.039 -88.402 -17.97   -7.97 
real-time RS chart chart add note Jyske Bank 544.671  12/08/24 0.48 591.897 490.665 101.232 20.63   13.74 
real-time RS chart chart S add note KakaoBank 117.782  12/08/24 1.39 150.664 138.042 12.622 9.14   9.79 
real-time RS chart chart S add note KakaoPay 134.492  12/08/24 2.67 213.732 307.116 -93.384 -30.41   -17.91 
real-time RS chart chart add note KB Financial 444.713  12/08/24 0.73 401.051 264.045 137.006 51.89   40.82 
real-time RS chart chart add note KBC 520.975  12/08/24 -0.21 535.999 459.166 76.833 16.73   14.50 
real-time RS chart chart L add note Kotak Mahindra Bank 153.942  12/08/24 0.16 150.932 164.765 -13.833 -8.40   -3.52 
real-time RS chart chart S add note Legal & General 2,066.679  12/08/24 0.53 2,263.637 2,067.460 196.177 9.49   8.76 
real-time RS chart chart L add note Lloyds Bank 520.334  12/08/24 -0.28 452.453 410.171 42.281 10.31   13.40 
  instrument freshest ⇓ Δday 18/03/24 ⇓ Δwk 22/05/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 91,040.158  12/08/24 1.12 86,111.641 74,030.094 12,081.547 16.32   13.26 
real-time RS chart chart add note Lowe´s 1,663.257  12/08/24 -2.02 1,752.585 1,428.548 324.037 22.68   15.21 
real-time RS chart chart S add note M&G 1,867.890  12/08/24 1.09 2,112.483 1,757.254 355.230 20.22   16.14 
real-time RS chart chart add note Macquarie Group 964.087  12/08/24 1.30 936.485 825.913 110.572 13.39   13.29 
real-time RS chart chart add note Man Group 1,960.414  12/08/24 0.28 2,287.455 1,966.097 321.358 16.34   14.54 
real-time RS chart chart add note Mandatum 33.021  12/08/24 31.600     -na- 
real-time RS chart chart add note Manulife Financial 182.493  12/08/24 -0.35 173.347 136.135 37.212 27.33   23.37 
real-time RS chart chart add note Mapfre 16.698  12/08/24 16.166 14.243 1.923 13.50   8.41 
real-time RS chart chart add note Mastercard 3,280.086  12/08/24 -0.24 3,447.081 2,704.009 743.072 27.48   20.26 
real-time RS chart chart add note Medibank Private 18.307  12/08/24 0.52 17.929 16.465 1.465 8.89   7.58 
real-time RS chart chart add note Mediobanca 109.782  12/08/24 0.94 102.505 77.567 24.938 32.15   19.28 
real-time RS chart chart add note MetLife 502.785  12/08/24 -0.40 522.220 368.265 153.954 41.81   19.05 
real-time RS chart chart add note Mitsubishi UFJ 68.106  9/08/24 1.22 74.045 46.900 27.145 57.88   32.27 
real-time RS chart chart add note Mizuho 134.209  9/08/24 2.38 143.214 104.694 38.520 36.79   22.93 
real-time RS chart chart L add note MLP 45.149  12/08/24 0.87 42.567 39.164 3.403 8.69   7.42 
real-time RS chart chart S add note Molina Healthcare 2,430.570  12/08/24 -0.15 2,953.726 2,025.142 928.584 45.85   27.23 
real-time RS chart chart L add note Morgan Stanley 682.664  12/08/24 0.13 633.142 578.521 54.620 9.44   4.67 
real-time RS chart chart add note MS&AD Insurance 145.483  9/08/24 -0.50 124.560 81.155 43.405 53.48   41.65 
real-time RS chart chart L add note Multitude 43.193  12/08/24 -0.72 37.559 29.354 8.205 27.95   30.26 
real-time RS chart chart L add note Münchener Rück 3,436.652  12/08/24 1.01 3,488.296 2,537.655 950.641 37.46   24.95 
real-time RS chart chart add note National Australia B 169.811  12/08/24 1.01 160.563 124.282 36.281 29.19   18.60 
real-time RS chart chart add note National Bank CA 608.415  12/08/24 0.39 592.304 534.957 57.346 10.72   14.85 
real-time RS chart chart L add note NatWest 3,065.208  12/08/24 0.48 2,199.511 2,373.297 -173.786 -7.32   5.37 
real-time RS chart chart add note New Zealand Exchange 5.516  12/08/24 0.80 4.378 5.126 -0.748 -14.59   -9.47 
real-time RS chart chart S add note Nexi 44.414  12/08/24 0.46 47.543 59.407 -11.864 -19.97   -11.63 
  instrument freshest ⇓ Δday 18/03/24 ⇓ Δwk 22/05/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 349.456  12/08/24 0.74 320.113 269.659 50.453 18.71   20.06 
real-time RS chart chart add note Nomura 35.721  9/08/24 2.06 45.451 25.484 19.967 78.35   54.37 
real-time RS chart chart L add note Nordea Bank 81.534  12/08/24 -0.19 85.697 73.149 12.549 17.15   7.21 
real-time RS chart chart add note Nordea Bank 82.554  12/08/24 -0.13 85.600 73.093 12.507 17.11   7.13 
real-time RS chart chart add note Orix 161.031  9/08/24 4.68 157.651 120.996 36.655 30.29   20.83 
real-time RS chart chart add note OCBC 74.350  12/08/24 0.29 71.823 64.275 7.548 11.74   6.53 
real-time RS chart chart add note PayPal 456.789  12/08/24 -1.95 462.332 443.226 19.106 4.31   2.42 
real-time RS chart chart add note permanent tsb 12.089  12/08/24 1.31 10.759 17.338 -6.579 -37.95   -29.39 
real-time RS chart chart add note Phoenix 4,928.517  12/08/24 0.47 4,412.764 5,087.384 -674.621 -13.26   -5.28 
real-time RS chart chart L add note Ping An 30.984  12/08/24 0.45 32.826 49.378 -16.552 -33.52   -16.20 
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 42.560 51.420 -8.860 -17.23   -6.42 
real-time RS chart chart add note Prudential 5,820.780  12/08/24 0.41 7,220.553 10,337.299 -3,116.747 -30.15   -15.46 
real-time RS chart chart L add note QBE Insurance 76.389  12/08/24 0.87 82.995 68.947 14.048 20.37   15.37 
real-time RS chart chart add note Quálitas 70.439  12/08/24 -2.49 85.259 46.562 38.697 83.11   50.85 
real-time RS chart chart add note Raiffeisen Bank Int 129.970  12/08/24 1.59 149.454 111.027 38.427 34.61   28.82 
real-time RS chart chart S add note Regional 54.302  12/08/24 -0.39 72.183 56.610 15.573 27.51   26.81 
real-time RS chart chart add note Resona 43.640  9/08/24 3.93 44.108 32.919 11.189 33.99   19.72 
real-time RS chart chart L add note Royal Bank CA 791.014  12/08/24 -0.72 714.338 662.395 51.943 7.84   6.92 
real-time RS chart chart add note Sampo 316.826  12/08/24 0.40 317.843 327.682 -9.839 -3.00   0.80 
real-time RS chart chart add note Samsung F&M Ins 1,910.920  12/08/24 1.00 1,692.606 1,262.707 429.899 34.05   26.38 
real-time RS chart chart add note Samsung Life 483.525  12/08/24 -0.33 523.953 359.015 164.938 45.94   38.48 
real-time RS chart chart add note SBI Life 148.075  12/08/24 -1.17 129.377 97.728 31.649 32.38   14.85 
real-time RS chart chart L add note Schroders 3,089.026  12/08/24 -0.12 3,500.347 4,098.219 -597.873 -14.59   -7.76 
real-time RS chart chart S add note Scor 134.039  12/08/24 1.06 244.916 197.491 47.425 24.01   19.53 
real-time RS chart chart add note S.E.B 103.847  12/08/24 -0.10 105.880 77.068 28.812 37.39   23.70 
  instrument freshest ⇓ Δday 18/03/24 ⇓ Δwk 22/05/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 291.624  12/08/24 0.19 263.863 188.871 74.992 39.71   33.32 
real-time RS chart chart add note Shizuoka Financial 60.115  9/08/24 2.17 71.269 51.699 19.569 37.85   23.58 
real-time RS chart chart L add note Singapore Exchange 52.523  12/08/24 -0.51 50.642 48.703 1.939 3.98   -0.02 
real-time RS chart chart add note Societe Generale 160.565  12/08/24 0.44 185.526 177.605 7.921 4.46   4.21 
real-time RS chart chart add note Sompo 142.852  9/08/24 0.02 147.688 101.808 45.880 45.07   36.71 
real-time RS chart chart L add note St. James´s Place 6,330.122  12/08/24 -1.22 3,804.486 10,092.630 -6,288.144 -62.30   -47.84 
real-time RS chart chart add note Standard Chartered 6,614.107  12/08/24 0.92 5,956.361 5,707.797 248.563 4.35   0.65 
real-time RS chart chart L add note State Bank of India 70.572  12/08/24 -1.42 63.481 49.013 14.469 29.52   23.37 
real-time RS chart chart L add note Storebrand 71.601  12/08/24 0.38 66.535 52.452 14.082 26.85   13.81 
real-time RS chart chart add note Sumitomo Mitsui FG 433.021  9/08/24 3.71 419.453 286.937 132.516 46.18   27.22 
real-time RS chart chart add note Sumitomo Mitsui Trst 160.307  9/08/24 2.72 155.671 131.559 24.112 18.33   16.47 
real-time RS chart chart S add note Sun Life Financial 350.628  12/08/24 -0.11 392.742 349.868 42.874 12.25   9.99 
real-time RS chart chart add note Suncorp-Metway 79.456  12/08/24 1.38 75.304 59.685 15.618 26.17   18.52 
real-time RS chart chart add note Supervielle 14.994  12/08/24 1.14 9.875 6.432 3.443 53.53   25.13 
real-time RS chart chart S add note Svenska Handelsbank 70.392  12/08/24 0.29 82.933 58.578 24.355 41.58   25.99 
real-time RS chart chart add note Swedbank 142.713  12/08/24 -0.86 155.048 112.689 42.358 37.59   20.22 
real-time RS chart chart add note Swiss Life 5,288.320  12/08/24 0.62 5,111.556 4,198.234 913.322 21.75   11.79 
real-time RS chart chart add note Swiss Re 843.277  12/08/24 0.10 929.226 714.013 215.213 30.14   23.00 
real-time RS chart chart add note Talanx 520.349  12/08/24 1.92 542.650 377.492 165.158 43.75   24.01 
real-time RS chart chart S add note Toronto-Dominion 417.468  12/08/24 0.19 426.614 428.455 -1.841 -0.43   -1.75 
real-time RS chart chart add note Travelers Companies 1,509.650  12/08/24 -1.29 1,597.394 1,273.493 323.902 25.43   25.27 
real-time RS chart chart add note Tryg 155.950  12/08/24 0.61 151.647 164.968 -13.320 -8.07   1.40 
real-time RS chart chart add note U.S. Bancorp 298.504  12/08/24 -1.43 305.702 217.359 88.343 40.64   18.77 
real-time RS chart chart add note UBS 201.495  12/08/24 0.44 227.523 141.612 85.911 60.67   34.36 
real-time RS chart chart L add note Umweltbank 44.132  12/08/24 -1.40 51.331 88.974 -37.643 -42.31   -26.12 
  instrument freshest ⇓ Δday 18/03/24 ⇓ Δwk 22/05/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 8.999  12/08/24 -0.86 8.224 7.213 1.011 14.02   9.41 
real-time RS chart chart add note Unicredit 270.503  12/08/24 0.38 259.549 145.263 114.286 78.67   50.87 
real-time RS chart chart L add note Unipol 70.228  12/08/24 0.06 58.952 36.472 22.480 61.64   45.74 
real-time RS chart chart add note Uniqa 60.094  12/08/24 0.26 62.911 62.358 0.554 0.89   5.84 
real-time RS chart chart L add note United Overseas Bank 157.463  12/08/24 0.58 155.581 145.272 10.309 7.10   3.52 
real-time RS chart chart S add note UnitedHealth 4,068.994  12/08/24 1.17 3,505.817 3,379.713 126.104 3.73   -2.85 
real-time RS chart chart L add note Verisk Analytics 1,888.484  12/08/24 -0.67 1,696.800 1,534.731 162.069 10.56   4.71 
real-time RS chart chart add note Vienna Insurance 233.179  12/08/24 1.36 220.268 201.142 19.126 9.51   11.58 
real-time RS chart chart add note Visa 1,870.705  12/08/24 0.05 2,051.808 1,626.358 425.451 26.16   17.61 
real-time RS chart chart add note Wells Fargo 374.731  12/08/24 -1.33 415.832 288.171 127.661 44.30   34.20 
real-time RS chart chart add note Westpac Banking 133.150  12/08/24 0.61 124.232 98.509 25.723 26.11   19.84 
real-time RS chart chart add note Woori Financial 79.509  12/08/24 0.55 80.372 64.366 16.006 24.87   20.33 
real-time RS chart chart L add note Worldline 61.096  12/08/24 -0.79 79.774 312.321 -232.547 -74.46   -50.45 
real-time RS chart chart L add note W&W 94.680  12/08/24 -0.49 103.287 127.453 -24.166 -18.96   -8.99 
real-time RS chart chart L add note Zurich Insurance 3,767.989  12/08/24 0.85 3,936.644 3,357.021 579.623 17.27   13.55 
 Finance - 213 out of 214 instruments rated - 18/03/24 / 22/05/23 - 167 did rise, Market-Ratio(43) in CNY = 78.40 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Renminbi yuán * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  183   54.493  124.418    69.925 128  22,796 69  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  8,760   2.602  0.823 8.231  5.628 216  72,102 66  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  1,769   40.739  30.040    -10.699 -26  53,176 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   6,779,521.208  552,220.185 83,231,126.017  76,451,604.810 1,128  53,176 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  5,539   9.600  14.306    4.706 49  79,245 52  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  193   410.419  4.562 36,921.212  36,510.793 8,896  7,125,828 314  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  232,381   30.664  29.694    -0.970 -3  6,900,456 -3  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  1,523,001   4.531  3.013 6.814  2.283 50  10,377,426 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  597,321,702   0.017  0.016    -0.002 -11  9,264,144 -10  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  13,125   705.811  462.150 1,077.940  372.128 53  14,148,324 19  
accum 9/01/06 12/08/247528 days out of 7535 invested (100%) 141,383 14,148,324 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/171155410.424.5636,921.2136,510.79 8,895.988,895.98 
 Piraeus Financialshort 24/05/10 11/03/1310226,779,521.21552,220.1983,231,126.0276,451,604.81 1,127.681,127.68 
 Shinsei Bankshort  6/08/07 16/11/098332.600.828.235.63 216.31216.31 
 Sberbanklong  9/01/06  6/08/0757454.49124.4269.93 128.32128.32 
 PayPalshort 28/02/22 12/08/24896705.81462.151,077.94372.13 52.7252.72 
 Genterashort 26/03/18 18/01/2110294.533.016.812.28 50.3950.39 
 Banco BPIlong 11/03/13 24/02/143509.6014.314.71 49.0349.03 
 Caixabanklong 24/04/17 26/03/1833630.6629.69-0.97 -3.16-3.16 
 Hanwha Lifelong 18/01/21 28/02/224060.020.02-0.00 -10.73-10.73 
 Natixislong 16/11/09 24/05/1018940.7430.04-10.70 -26.26-26.26 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut