Thu, Jul 9th, 2026, 14:37UTC
 
RS Chart
Assessment - Medical Technology in Renminbi yuán - 3/18/24 - RS = 10
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/18/24 ⇓ Δwk 1/08/24  prc diff ⇓ Δ10   ∅-RS
real-time RS chart chart add note SOM Medical Tech 6,740.613  8/12/24 -0.02 7,166.962 6,808.319 358.643 5.27   7.05 
real-time RS chart chart add note Terumo 126.072  8/09/24 5.05 140.220 116.079 24.141 20.80   27.94 
real-time RS chart chart add note ConvaTec 2,121.644  8/12/24 -0.17 2,638.314 2,273.939 364.375 16.02   32.19 
real-time RS chart chart add note Cochlear 1,601.244  8/12/24 0.26 1,569.773 1,398.537 171.236 12.24   28.06 
real-time RS chart chart add note Intuitive Surgical 3,350.915  8/12/24 0.46 2,826.104 2,351.733 474.371 20.17   26.98 
real-time RS chart chart S add note Carl Zeiss Meditec 472.227  8/12/24 -5.33 938.976 777.702 161.274 20.74   22.82 
real-time RS chart chart L add note Ambu 144.511  8/12/24 -0.40 122.735 106.436 16.298 15.31   22.90 
real-time RS chart chart add note GE HealthCare 592.905  8/12/24 -1.24 652.217 553.214 99.002 17.90   20.99 
real-time RS chart chart add note DexCom 513.006  8/12/24 2.16 969.723 927.006 42.717 4.61   20.26 
real-time RS chart chart S add note Sartorius 1,886.559  8/12/24 -2.90 2,786.411 2,472.866 313.545 12.68   11.42 
real-time RS chart chart S add note Straumann 910.982  8/12/24 0.76 1,165.587 1,094.804 70.783 6.47   10.53 
real-time RS chart chart S add note Align Technology 1,537.291  8/12/24 -0.63 2,275.596 1,958.991 316.605 16.16   9.83 
real-time RS chart chart add note Siemens Healthineers 393.431  8/12/24 0.08 434.276 411.282 22.995 5.59   9.71 
real-time RS chart chart L add note Sonova 2,254.955  8/12/24 -1.52 2,175.493 2,325.561 -150.068 -6.45   8.75 
real-time RS chart chart add note Gerresheimer 761.353  8/12/24 -1.47 830.211 719.978 110.233 15.31   9.00 
real-time RS chart chart add note Drägerwerk 357.985  8/12/24 0.44 385.371 403.909 -18.538 -4.59   6.73 
real-time RS chart chart L add note ResMed 155.845  8/12/24 1.13 136.264 120.046 16.218 13.51   4.94 
real-time RS chart chart L add note Amplifon 220.268  8/12/24 1.33 248.203 247.836 0.367 0.15   4.90 
real-time RS chart chart S add note Medtronic 584.411  8/12/24 -1.04 602.190 619.077 -16.886 -2.73   2.28 
real-time RS chart chart add note DiaSorin 783.262  8/12/24 0.48 731.462 710.410 21.052 2.96   2.31 
real-time RS chart chart S add note Sysmex 126.700  8/09/24 1.04 134.989 129.082 5.907 4.58   -1.70 
real-time RS chart chart L add note Fisher & Paykel HC 143.553  8/12/24 0.89 104.983 106.482 -1.499 -1.41   1.24 
real-time RS chart chart L add note Eckert & Ziegler 331.928  8/12/24 1.34 297.186 340.852 -43.667 -12.81   -0.67 
real-time RS chart chart S add note Getinge 136.476  8/12/24 -0.10 143.815 158.781 -14.966 -9.43   -0.17 
real-time RS chart chart S add note Sino Biopharm 2.716  8/12/24 2.08 3.011 2.969 0.042 1.41   -2.43 
  ⇓instrument freshest ⇓ Δday 3/18/24 ⇓ Δwk 1/08/24  prc diff ⇓ Δ10   ∅-RS
real-time RS chart chart add note Smith and Nephew 10,589.900  8/12/24 -0.86 9,641.756 9,768.266 -126.510 -1.30   -2.66 
real-time RS chart chart L add note Fresenius 241.708  8/12/24 196.872 223.993 -27.121 -12.11   -5.02 
real-time RS chart chart add note Fresenius MedCare 259.236  8/12/24 -1.31 273.086 294.109 -21.023 -7.15   -10.73 
real-time RS chart chart L add note Stratec 324.729  8/12/24 4.27 332.554 337.245 -4.691 -1.39   -12.79 
real-time RS chart chart add note Sonic Healthcare 129.517  8/12/24 0.22 131.499 151.018 -19.519 -12.93   -13.85 
real-time RS chart chart S add note Illumina 896.447  8/12/24 0.79 936.756 955.825 -19.069 -2.00   -14.53 
real-time RS chart chart add note WuXi AppTec 41.380  8/12/24 -0.29 53.410 67.460 -14.050 -20.83   -25.27 
 Medical Tech - 31 out of 31 instruments rated - 3/18/24 / 1/08/24 - 18 did rise, Market-Ratio(10) in CNY = 58.06 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Medical Technology in Renminbi yuán * A10 - 88/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Smith and Nephew 100  153   65.159  76.489 53.828  -11.330 -17  8,266 -38  
long 10/30/06   2/18/08 476  RT RS QC  Illumina 100  47   175.222  263.179    87.957 50  12,400 37  
short 2/18/08   6/15/09 483  RT RS QC  Drägerwerk 100  32   385.557  211.667 702.301  316.744 82  22,536 57  
long 6/15/09   7/05/10 385  RT RS QC  Sonova 100  40   553.095  821.872    268.776 49  33,287 46  
short 7/05/10  10/01/12 819  RT RS QC  Sonic Healthcare 100  573   58.092  90.794 25.391  -32.701 -56  14,549 -31  
long 10/01/12   6/15/15 987  RT RS QC  Illumina 100  46   310.176  1,335.371    1,025.194 331  61,708 72  
short 6/15/15   4/18/16 308  RT RS QC  Sonova 100  69   886.481  872.148 901.048  14.568 2  62,714 2  
long 4/18/16  10/24/16 189  RT RS QC  Terumo 100  103,463   0.606  0.636    0.030 5  65,817 10  
short 10/24/16   2/13/17 112  RT RS QC  Getinge 100  549   119.795  112.838 127.181  7.386 6  69,872 22  
long 2/13/17   8/07/17 175  RT RS QC  Drägerwerk 100  119   584.313  700.377    116.064 20  83,684 46  
short 8/07/17   8/06/18 364  RT RS QC  Getinge 100  721   115.931  75.381 178.292  62.362 54  128,646 54  
long 8/06/18  10/15/18 70  RT RS QC  Ambu 100  458   280.783  142.162    -138.621 -49  65,158 -97  
short 10/15/18   5/06/19 203  RT RS QC  Drägerwerk 100  169   384.005  411.128 356.881  -27.124 -7  60,574 -12  
long 5/06/19   3/09/20 308  RT RS QC  Getinge 100  645   93.770  126.056    32.286 34  81,399 42  
short 3/09/20   5/25/20 77  RT RS QC  Fresenius 100  266   304.966  341.215 268.717  -36.249 -12  71,756 -45  
long 5/25/20  10/11/21 504  RT RS QC  DiaSorin 100  44   1,628.315  1,263.063    -365.252 -22  55,685 -17  
short 10/11/21  12/05/22 420  RT RS QC  Ambu 100  332   167.658  96.096 292.511  124.854 74  97,137 62  
long 12/05/22   9/18/23 287  RT RS QC  Eckert & Ziegler 100  240   403.950  234.977    -168.973 -42  56,583 -50  
short 9/18/23  12/25/23 98  RT RS QC  Stratec 100  152   371.631  338.285 408.263  36.632 10  62,151 42  
long 12/25/23   8/12/24 231  RT RS QC  Cochlear 100  43   1,433.738  1,643.636    209.898 15  71,177 24  
accum 6/05/06 8/12/247339 days out of 7493 invested (98%) 612 71,177 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 10/30/06  2/18/08476175.22263.1887.96 50.20 
 long 10/01/12  6/15/15987310.181,335.371,025.19 330.52546.63 
 Getingeshort 10/24/16  2/13/17112119.79112.84127.187.39 6.17 
 short  8/07/17  8/06/18364115.9375.38178.2962.36 53.79 
 long  5/06/19  3/09/2030893.77126.0632.29 34.43119.49 
 Drägerwerkshort  2/18/08  6/15/09483385.56211.67702.30316.74 82.15 
 long  2/13/17  8/07/17175584.31700.38116.06 19.86 
 short 10/15/18  5/06/19203384.00411.13356.88-27.12 -7.06102.91 
 Sonovalong  6/15/09  7/05/10385553.10821.87268.78 48.59 
 short  6/15/15  4/18/16308886.48872.15901.0514.57 1.6451.04 
 Cochlearlong 12/25/23  8/12/242311,433.741,643.64209.90 14.6414.64 
 Stratecshort  9/18/23 12/25/2398371.63338.29408.2636.63 9.869.86 
 Terumolong  4/18/16 10/24/161890.610.640.03 4.954.95 
 Ambulong  8/06/18 10/15/1870280.78142.16-138.62 -49.37 
 short 10/11/21 12/05/22420167.6696.10292.51124.85 74.47-11.67 
 Freseniusshort  3/09/20  5/25/2077304.97341.22268.72-36.25 -11.89-11.89 
 Smith and Nephewshort  6/05/06 10/30/0614765.1676.4953.83-11.33 -17.39-17.39 
 DiaSorinlong  5/25/20 10/11/215041,628.321,263.06-365.25 -22.43-22.43 
 Eckert & Zieglerlong 12/05/22  9/18/23287403.95234.98-168.97 -41.83-41.83 
 Sonic Healthcareshort  7/05/10 10/01/1281958.0990.7925.39-32.70 -56.29-56.29 


Annotations
3/28/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
8/27/15Med. Ausrüstungcomplete analysis