Montag, 11. Mai 2026, 8:08UTC
 
RS Chart
Auswertung - Rohstoffe in Yen - 18.03.24 - RS = 32
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.03.24 ΔWo 7.08.23  K-Diff ⇓ Δ32   ⇓∅-RS
real-time RS chart chart add note SOM Resources 87.198,372  12.08.24 0,79 86.592,982 75.894,593 10.698,389 14,10   12,53 
real-time RS chart chart L add note Kinross Gold 1.349,028  12.08.24 5,15 842,454 707,957 134,497 19,00   14,81 
real-time RS chart chart add note Agnico-Eagle Mines 11.612,650  12.08.24 3,52 8.241,733 6.929,237 1.312,495 18,94   13,06 
real-time RS chart chart L add note China Hongqiao 189,170  12.08.24 1,33 137,682 135,107 2,575 1,91   11,97 
real-time RS chart chart add note YPF 4.806,552  12.08.24 1,85 3.636,482 4.184,710 -548,228 -13,10   -3,93 
real-time RS chart chart add note Eldorado Gold 2.562,602  12.08.24 4,82 1.947,005 1.321,022 625,982 47,39   27,10 
real-time RS chart chart L add note Wheaton Precious 8.656,903  12.08.24 2,56 6.584,356 6.268,193 316,163 5,04   1,07 
real-time RS chart chart add note ONGC 613,876  12.08.24 2,63 470,524 297,811 172,714 57,99   46,86 
real-time RS chart chart add note Coal India 942,397  12.08.24 -1,10 758,756 401,127 357,629 89,16   56,53 
real-time RS chart chart add note Galp Energia 3.088,749  12.08.24 0,16 2.490,770 1.896,351 594,419 31,35   28,91 
real-time RS chart chart add note Barrick Gold 2.879,761  12.08.24 9,37 2.331,340 2.349,906 -18,566 -0,79   -3,05 
real-time RS chart chart L add note Anglo American 423.557,123  12.08.24 0,29 346.927,908 400.678,215 -53.750,307 -13,41   -10,29 
real-time RS chart chart L add note Fortum 2.306,839  12.08.24 1,24 1.899,273 1.873,617 25,656 1,37   -1,69 
real-time RS chart chart add note Ternium Argentina 154,999  12.08.24 -2,32 129,633 208,345 -78,712 -37,78   -39,96 
real-time RS chart chart add note Aluar 161,997  12.08.24 -2,73 138,117 216,900 -78,783 -36,32   -35,20 
real-time RS chart chart add note Fresnillo 102.450,547  12.08.24 0,93 87.500,356 102.550,316 -15.049,960 -14,68   -17,05 
real-time RS chart chart add note Bharat Petroleum 599,666  12.08.24 523,674 310,510 213,164 68,65   53,40 
real-time RS chart chart L add note Korea Zinc 57.828,585  12.08.24 0,78 50.516,283 53.421,959 -2.905,675 -5,44   -6,15 
real-time RS chart chart L add note JSW Steel 1.649,982  12.08.24 1,35 1.446,826 1.400,028 46,798 3,34   7,99 
real-time RS chart chart add note Suncor Energy 6.136,148  12.08.24 2,28 5.413,730 4.379,952 1.033,778 23,60   19,07 
real-time RS chart chart L add note CNOOC 376,432  12.08.24 -0,80 332,954 230,047 102,907 44,73   40,36 
real-time RS chart chart add note Imperial Oil 11.373,679  12.08.24 3,95 10.083,018 7.581,752 2.501,265 32,99   29,31 
real-time RS chart chart add note Naturgy 3.604,081  12.08.24 0,36 3.195,705 4.142,339 -946,634 -22,85   -21,94 
real-time RS chart chart add note Subsea 7 2.684,556  12.08.24 0,79 2.401,272 1.910,269 491,003 25,70   31,30 
real-time RS chart chart add note Enbridge 5.911,494  12.08.24 0,60 5.295,897 5.126,292 169,605 3,31   2,98 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.03.24 ΔWo 7.08.23  K-Diff ⇓ Δ32   ⇓∅-RS
real-time RS chart chart L add note China Shenhua HK 615,945  12.08.24 1,57 562,550 412,624 149,926 36,33   20,33 
real-time RS chart chart add note Sinopec 94,585  12.08.24 0,61 86,385 79,969 6,416 8,02   7,12 
real-time RS chart chart add note México 940,335  12.08.24 1,09 859,045 713,280 145,764 20,44   24,99 
real-time RS chart chart add note Shell 5.351,833  12.08.24 0,93 4.905,375 4.389,280 516,095 11,76   9,49 
real-time RS chart chart L add note First Quantum 1.757,590  12.08.24 2,77 1.617,732 3.952,405 -2.334,674 -59,07   -25,69 
real-time RS chart chart add note Equinor 4.252,762  12.08.24 3,19 3.921,214 4.384,775 -463,561 -10,57   -8,18 
real-time RS chart chart L add note Eramet 11.724,607  12.08.24 5,24 10.833,310 12.064,837 -1.231,527 -10,21   -7,25 
real-time RS chart chart add note Franco-Nevada 18.757,540  12.08.24 2,47 17.369,969 19.978,466 -2.608,497 -13,06   -7,21 
real-time RS chart chart add note Boliden 4.352,799  12.08.24 1,33 4.059,521 4.073,193 -13,673 -0,34   -3,58 
real-time RS chart chart add note Endeavour Mining 297.296,310  12.08.24 1,89 277.375,370 311.183,399 -33.808,029 -10,86   -9,93 
real-time RS chart chart add note Channel Infra 137,816  12.08.24 0,66 129,656 140,016 -10,359 -7,40   -1,48 
real-time RS chart chart add note Teck Resources 7.028,158  12.08.24 2,36 6.618,494 5.983,518 634,977 10,61   14,16 
real-time RS chart chart S add note China Petrol&Chem 136,067  12.08.24 0,15 128,404 121,543 6,861 5,65   6,90 
real-time RS chart chart add note Exxon Mobil 17.739,820  12.08.24 0,13 16.741,024 15.274,842 1.466,181 9,60   9,31 
real-time RS chart chart add note Diamondback Energy 30.007,129  12.08.24 0,76 28.333,027 21.172,470 7.160,557 33,82   33,73 
real-time RS chart chart add note Peñoles 2.140,040  12.08.24 -0,26 2.021,912 1.864,423 157,489 8,45   3,12 
real-time RS chart chart add note PetroChina 127,194  12.08.24 120,710 102,973 17,737 17,22   21,95 
real-time RS chart chart add note Vår Energi 490,467  12.08.24 1,89 468,643 419,950 48,693 11,59   14,81 
real-time RS chart chart add note Santos 744,604  12.08.24 -0,91 719,198 741,553 -22,356 -3,01   2,04 
real-time RS chart chart add note Northern Star 1.373,902  12.08.24 0,64 1.333,838 1.043,044 290,794 27,88   13,99 
real-time RS chart chart add note Cenovus Energy 2.875,356  12.08.24 3,28 2.825,800 2.718,811 106,988 3,94   11,90 
real-time RS chart chart L add note Tata Steel 273,501  12.08.24 0,16 269,256 204,653 64,603 31,57   28,38 
real-time RS chart chart L add note Aurubis 10.436,278  12.08.24 1,02 10.280,706 11.991,146 -1.710,440 -14,26   -10,82 
real-time RS chart chart add note Reliance Industries 5.254,276  12.08.24 -0,93 5.178,193 4.345,933 832,260 19,15   19,10 
real-time RS chart chart add note Rio Tinto 937.612,230  12.08.24 0,56 926.987,728 904.325,542 22.662,186 2,51   -0,68 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.03.24 ΔWo 7.08.23  K-Diff ⇓ Δ32   ⇓∅-RS
real-time RS chart chart add note Rubis 4.450,003  12.08.24 0,22 4.427,315 3.339,584 1.087,731 32,57   22,80 
real-time RS chart chart add note Tourmaline Oil 6.687,873  12.08.24 4,20 6.708,797 7.365,313 -656,517 -8,91   0,55 
real-time RS chart chart add note Cdn Nat Resources 5.407,123  12.08.24 2,68 5.470,995 4.345,300 1.125,695 25,91   24,78 
real-time RS chart chart add note Idemitsu Kōsan 1.010,000  9.08.24 3,67 1.023,500 598,200 425,300 71,10   53,47 
real-time RS chart chart add note Norsk Hydro 802,989  12.08.24 0,95 814,460 900,535 -86,075 -9,56   -6,91 
real-time RS chart chart add note TotalEnergies 10.001,973  12.08.24 0,60 10.149,442 8.690,759 1.458,683 16,78   12,06 
real-time RS chart chart add note Osaka Gas 3.366,000  9.08.24 -2,49 3.418,000 2.205,500 1.212,500 54,98   36,38 
real-time RS chart chart add note PetroChina 180,387  12.08.24 -0,34 183,493 152,474 31,020 20,34   21,53 
real-time RS chart chart add note Zijin Mining 318,110  12.08.24 0,13 326,809 254,783 72,025 28,27   33,03 
real-time RS chart chart add note Antofagasta 356.584,821  12.08.24 1,79 366.450,429 293.339,061 73.111,368 24,92   35,00 
real-time RS chart chart add note Glencore 77.833,957  12.08.24 1,27 80.177,039 83.158,255 -2.981,216 -3,58   1,06 
real-time RS chart chart S add note Aker BP 3.626,039  12.08.24 2,05 3.744,948 3.927,209 -182,261 -4,64   0,15 
real-time RS chart chart L add note Eneos 685,900  9.08.24 1,55 709,200 526,100 183,100 34,80   31,56 
real-time RS chart chart add note Pacific Metals 1.341,000  9.08.24 5,59 1.390,000 1.660,000 -270,000 -16,27   -5,00 
real-time RS chart chart add note BHP 3.971,222  12.08.24 -0,54 4.144,181 4.266,741 -122,560 -2,87   -3,20 
real-time RS chart chart S add note Acerinox 1.483,604  12.08.24 0,05 1.558,959 1.464,086 94,873 6,48   3,39 
real-time RS chart chart add note Tokyo Gas 3.376,000  9.08.24 -0,03 3.549,000 3.223,000 326,000 10,11   12,29 
real-time RS chart chart add note Shaanxi Coal 478,201  12.08.24 2,12 504,089 318,430 185,659 58,30   30,00 
real-time RS chart chart add note Cameco 5.917,000  12.08.24 -1,09 6.252,880 4.781,910 1.470,971 30,76   24,94 
real-time RS chart chart L add note Borr Drilling 948,478  12.08.24 2,88 1.009,331 1.226,726 -217,395 -17,72   0,67 
real-time RS chart chart add note Chevron 21.618,729  12.08.24 0,02 23.167,609 22.782,598 385,011 1,69   3,42 
real-time RS chart chart L add note SOUTH32 286,311  12.08.24 -0,34 306,832 366,095 -59,264 -16,19   -8,01 
real-time RS chart chart add note OMV 6.316,865  12.08.24 1,56 6.790,063 6.473,777 316,286 4,89   5,45 
real-time RS chart chart add note Inpex 2.048,000  9.08.24 1,39 2.205,000 1.881,500 323,500 17,19   21,43 
real-time RS chart chart add note Mitsui Ming & Smltg 4.205,000  9.08.24 6,64 4.559,000 3.284,000 1.275,000 38,82   22,50 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.03.24 ΔWo 7.08.23  K-Diff ⇓ Δ32   ⇓∅-RS
real-time RS chart chart S add note Bluescope Steel 2.009,063  12.08.24 -0,44 2.182,022 2.003,692 178,330 8,90   12,18 
real-time RS chart chart S add note Aperam 4.061,073  12.08.24 -0,63 4.487,275 4.306,966 180,309 4,19   -2,20 
real-time RS chart chart add note BP 83.402,334  12.08.24 1,35 93.590,472 87.965,301 5.625,171 6,39   6,81 
real-time RS chart chart add note voestalpine 3.578,152  12.08.24 -0,18 4.067,555 4.559,395 -491,840 -10,79   -6,48 
real-time RS chart chart add note Citic Pacific 135,393  12.08.24 154,272 153,365 0,908 0,59   3,90 
real-time RS chart chart add note Nippon Steel 3.169,000  9.08.24 1,83 3.627,000 3.380,000 247,000 7,31   12,21 
real-time RS chart chart add note Hellenic Petroleum 1.145,722  12.08.24 0,14 1.312,637 1.302,908 9,729 0,75   11,36 
real-time RS chart chart S add note Woodside Energy 2.483,968  12.08.24 -0,27 2.888,517 3.574,812 -686,295 -19,20   -9,44 
real-time RS chart chart add note Outokumpu 525,379  12.08.24 0,31 627,149 703,037 -75,888 -10,79   -8,93 
real-time RS chart chart add note Repsol 2.068,619  12.08.24 0,67 2.469,703 2.165,242 304,461 14,06   14,38 
real-time RS chart chart S add note Vulcan Steel 636,494  12.08.24 0,14 761,617 716,602 45,015 6,28   5,72 
real-time RS chart chart S add note S-Oil 7.289,974  12.08.24 -0,61 8.741,271 8.634,733 106,538 1,23   10,15 
real-time RS chart chart S add note Halliburton 4.677,946  12.08.24 1,23 5.621,585 5.641,147 -19,562 -0,35   10,11 
real-time RS chart chart add note Sumitomo Metal 3.642,000  9.08.24 1,59 4.409,000 4.747,000 -338,000 -7,12   -0,77 
real-time RS chart chart add note ArcelorMittal 3.260,526  12.08.24 0,30 3.949,256 3.911,861 37,395 0,96   4,40 
real-time RS chart chart add note Vallourec 2.166,662  12.08.24 -0,59 2.660,927 1.840,691 820,236 44,56   43,97 
real-time RS chart chart S add note Motor Oil Hellas 3.536,018  12.08.24 1,21 4.372,217 3.527,730 844,487 23,94   19,49 
real-time RS chart chart add note Kobe Steel 1.629,500  9.08.24 1,62 2.020,500 1.576,500 444,000 28,16   33,89 
real-time RS chart chart add note Fortescue Metals 1.782,359  12.08.24 -1,35 2.314,917 1.970,922 343,996 17,45   7,69 
real-time RS chart chart S add note Pilbara Minerals 291,197  12.08.24 -2,93 383,051 485,006 -101,955 -21,02   -0,62 
real-time RS chart chart add note Zhejiang Huayou 461,011  12.08.24 -0,27 609,711 1.019,134 -409,422 -40,17   -20,93 
real-time RS chart chart add note Mineral Resources 4.860,447  12.08.24 -3,79 6.465,939 6.499,828 -33,889 -0,52   2,38 
real-time RS chart chart S add note Posco Holdings 36.561,509  12.08.24 0,61 49.064,987 61.162,691 -12.097,705 -19,78   0,70 
real-time RS chart chart S add note Tenaris 2.079,153  12.08.24 0,71 2.865,115 2.332,222 532,893 22,85   27,70 
real-time RS chart chart S add note Salzgitter 2.468,082  12.08.24 -1,23 3.736,965 4.609,567 -872,602 -18,93   -15,50 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.03.24 ΔWo 7.08.23  K-Diff ⇓ Δ32   ⇓∅-RS
real-time RS chart chart S add note Umicore 1.831,210  12.08.24 -0,88 3.349,656 4.192,511 -842,855 -20,10   -12,14 
 Rohstoffe - 100 von 100 Wertpapieren bewertet - 18.03.24 / 7.08.23 - 64 davon sind besser, Markt-Kennzahl(32) in JPY = 64,00 % 
 
Technischer Chart
Rohstoffe RS = 32 - K/V = 72/70
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Rohstoffe in Yen * A32 - 72/70 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 17.07.06 196    - cash -
short 17.07.06  24.07.06 7  RT RS QC  YPF 100  2   4.895,368  4.902,255 4.888,482  -6,887 0  9.986 -7  
long 24.07.06   4.09.06 42  RT RS QC  Kunlun Energy 100  145   68,465  69,558    1,092 2  10.145 15  
short 4.09.06  15.01.07 133  RT RS QC  Ternium Argentina 100  169   59,993  65,659 54,327  -5,666 -9  9.187 -24  
long 15.01.07  12.02.07 28  RT RS QC  China Northern Rare 100  386   23,798  24,781    0,982 4  9.566 69  
short 12.02.07  26.03.07 42  RT RS QC  Surgutneftegaz 100  6   1.456,820  1.503,102 1.410,538  -46,282 -3  9.289 -24  
long 26.03.07   2.04.07 7  RT RS QC  IM BaoTou Steel 100  298   31,150  32,114    0,963 3  9.576 389  
short 2.04.07   9.04.07 7  RT RS QC  Surgutneftegaz 100  6   1.400,415  1.435,860 1.364,970  -35,445 -3  9.363 -74  
long 9.04.07   6.08.07 119  RT RS QC  China Northern Rare 100  260   36,008  67,354    31,346 87  17.513 583  
short 6.08.07   3.09.07 28  RT RS QC  Maurel et Prom 100  8   2.056,764  2.279,777 1.833,751  -223,013 -11  15.729 -78  
long 3.09.07  19.11.07 77  RT RS QC  China Northern Rare 100  225   69,706  69,907    0,201 0  15.774 1  
short 19.11.07  25.05.09 553  RT RS QC  Boliden 100  10   1.504,639  743,993 3.042,957  1.538,318 102  31.157 59  
long 25.05.09  26.04.10 336  RT RS QC  Fresnillo 100  29   1.068,174  1.214,041    145,868 14  35.387 15  
short 26.04.10  13.12.10 231  RT RS QC  Ovintiv 100  11   3.160,194  2.343,771 4.261,009  1.100,814 35  47.496 60  
long 13.12.10   6.06.11 175  RT RS QC  China Northern Rare 100  239   198,249  322,155    123,906 63  77.110 175  
short 6.06.11  24.12.12 567  RT RS QC  Outokumpu 100  28   2.698,286  759,856 9.581,751  6.883,465 255  269.847 126  
long 24.12.12   4.03.13 70  RT RS QC  Motor Oil Hellas 100  290   927,602  1.045,473    117,872 13  304.030 87  
short 4.03.13  15.09.14 560  RT RS QC  Eldorado Gold 100  68   4.466,709  4.044,853 4.932,562  465,853 10  335.708 7  
long 15.09.14  22.09.14 7  RT RS QC  Aluar 100  3.620   92,725  103,634    10,910 12  375.201 32.933  
short 22.09.14  25.07.16 672  RT RS QC  Petroleum Geo-Srvcs 100  559   670,229  233,990 1.919,770  1.249,541 186  1.073.694 77  
long 25.07.16  22.05.17 301  RT RS QC  Fresnillo 100  427   2.511,422  2.308,310    -203,112 -8  986.965 -10  
short 22.05.17   8.01.18 231  RT RS QC  Seadrill 100  64   15.231,661  8.112,690 28.597,604  13.365,943 88  1.842.386 171  
long 8.01.18  12.02.18 35  RT RS QC  Sumitomo Metal 100  33.558   54,900  46,880    -8,020 -15  1.573.250 -81  
short 12.02.18  26.10.20 987  RT RS QC  Eldorado Gold 100  2.485   632,906  1.360,427 0,000  -632,906 -100  478 -100  
long 26.10.20  30.11.20 35  RT RS QC  Ternium Argentina 100  6   75,169  69,650    -5,520 -7  445 -55  
short 30.11.20   8.02.21 70  RT RS QC  Channel Infra 100  10   43,246  36,467 51,286  8,040 19  526 143  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 8.02.21  23.08.21 196  RT RS QC  First Quantum 100  0   1.998,076  2.170,888    172,813 9  526 0  
short 23.08.21   6.09.21 14  RT RS QC  Vallourec 100  0   881,512  964,842 798,182  -83,330 -9  526 0  
long 6.09.21  20.09.21 14  RT RS QC  Tata Steel 100  24   21,594  18,595    -2,999 -14  454 -98  
short 20.09.21   4.04.22 196  RT RS QC  Vallourec 100  0   829,072  1.552,734 105,410  -723,662 -87  454 0  
long 4.04.22  25.04.22 21  RT RS QC  Eramet 100  0   20.994,897  17.963,153    -3.031,744 -14  454 0  
short 25.04.22   6.02.23 287  RT RS QC  Fortum 100  0   2.199,905  1.991,080 2.430,631  230,726 10  454 0  
long 6.02.23  20.03.23 42  RT RS QC  YPF 100  0   2.948,791  2.382,799    -565,992 -19  454 0  
short 20.03.23   3.04.23 14  RT RS QC  Vår Energi 100  1   316,283  347,913 284,654  -31,629 -10  422 -94  
long 3.04.23  10.04.23 7  RT RS QC  YPF 100  0   2.974,561  3.097,032    122,470 4  422 0  
short 10.04.23  17.04.23 7  RT RS QC  Vår Energi 100  1   335,603  335,217 335,989  0,386 0  422 6  
long 17.04.23  24.04.23 7  RT RS QC  YPF 100  0   3.136,468  3.277,102    140,633 4  422 0  
short 24.04.23   1.05.23 7  RT RS QC  Zhejiang Huayou 100  0   970,826  1.034,070 907,582  -63,244 -7  422 0  
long 1.05.23   5.06.23 35  RT RS QC  YPF 100  0   3.148,236  3.348,092    199,856 6  422 0  
short 5.06.23   1.04.24 301  RT RS QC  Zhejiang Huayou 100  0   965,612  625,754 1.490,051  524,440 54  422 0  
long 1.04.24  17.06.24 77  RT RS QC  YPF 100  0   3.862,633  4.650,074    787,441 20  422 0  
short 17.06.24  12.08.24 56  RT RS QC  Umicore 100  0   2.277,184  1.958,380 2.647,886  370,702 16  422 0  
kum17.07.06 12.08.247238 Tage von 7434 investiert (97%) -96 422 -15  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Outokumpushort  6.06.11 24.12.125672.698,29759,869.581,756.883,46 255,11255,11 
 China Northern Rarelong 15.01.07 12.02.072823,8024,780,98 4,13 
 long  9.04.07  6.08.0711936,0167,3531,35 87,05 
 long  3.09.07 19.11.077769,7169,910,20 0,29 
 long 13.12.10  6.06.11175198,25322,15123,91 62,50217,42 
 Petroleum Geo-Srvcsshort 22.09.14 25.07.16672670,23233,991.919,771.249,54 186,43186,43 
 Bolidenshort 19.11.07 25.05.095531.504,64743,993.042,961.538,32 102,24102,24 
 Seadrillshort 22.05.17  8.01.1823115.231,668.112,6928.597,6013.365,94 87,7587,75 
 Zhejiang Huayoushort 24.04.23  1.05.237970,831.034,07907,58-63,24 -6,51 
 short  5.06.23  1.04.24301965,61625,751.490,05524,44 54,3144,26 
 Ovintivshort 26.04.10 13.12.102313.160,192.343,774.261,011.100,81 34,8334,83 
 Channel Infrashort 30.11.20  8.02.217043,2536,4751,298,04 18,5918,59 
 Umicoreshort 17.06.24 12.08.24562.277,181.958,382.647,89370,70 16,2816,28 
 Motor Oil Hellaslong 24.12.12  4.03.1370927,601.045,47117,87 12,7112,71 
 YPFshort 17.07.06 24.07.0674.895,374.902,264.888,48-6,89 -0,14 
 long  6.02.23 20.03.23422.948,792.382,80-565,99 -19,19 
 long  3.04.23 10.04.2372.974,563.097,03122,47 4,12 
 long 17.04.23 24.04.2373.136,473.277,10140,63 4,48 
 long  1.05.23  5.06.23353.148,243.348,09199,86 6,35 
 long  1.04.24 17.06.24773.862,634.650,07787,44 20,3912,39 
 Aluarlong 15.09.14 22.09.14792,72103,6310,91 11,7711,77 
 Fortumshort 25.04.22  6.02.232872.199,901.991,082.430,63230,73 10,4910,49 
 First Quantumlong  8.02.21 23.08.211961.998,082.170,89172,81 8,658,65 
 Fresnillolong 25.05.09 26.04.103361.068,171.214,04145,87 13,66 
 long 25.07.16 22.05.173012.511,422.308,31-203,11 -8,094,46 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 IM BaoTou Steellong 26.03.07  2.04.07731,1532,110,96 3,093,09 
 Kunlun Energylong 24.07.06  4.09.064268,4769,561,09 1,601,60 
 Surgutneftegazshort 12.02.07 26.03.07421.456,821.503,101.410,54-46,28 -3,18 
 short  2.04.07  9.04.0771.400,421.435,861.364,97-35,44 -2,53-5,63 
 Vår Energishort 20.03.23  3.04.2314316,28347,91284,65-31,63 -10,00 
 short 10.04.23 17.04.237335,60335,22335,990,39 0,11-9,90 
 Maurel et Promshort  6.08.07  3.09.07282.056,762.279,781.833,75-223,01 -10,84-10,84 
 Tata Steellong  6.09.21 20.09.211421,5918,59-3,00 -13,89-13,89 
 Erametlong  4.04.22 25.04.222120.994,9017.963,15-3.031,74 -14,44-14,44 
 Sumitomo Metallong  8.01.18 12.02.183554,9046,88-8,02 -14,61-14,61 
 Ternium Argentinashort  4.09.06 15.01.0713359,9965,6654,33-5,67 -9,45 
 long 26.10.20 30.11.203575,1769,65-5,52 -7,34-16,09 
 Vallourecshort 23.08.21  6.09.2114881,51964,84798,18-83,33 -9,45 
 short 20.09.21  4.04.22196829,071.552,73105,41-723,66 -87,29-88,49 
 Eldorado Goldshort  4.03.13 15.09.145604.466,714.044,854.932,56465,85 10,43 
 short 12.02.18 26.10.20987632,911.360,430,00-632,91 -100,00-100,00 


Anmerkungen
11.06.24Cdn Nat ResourcesAktiensplit 1:2 (zwei für eine)
28.07.22Tata SteelAktiensplit 1:10 (zehn für eine)
1.06.22Woodside Petroleumfusioniert mit ÖlGas-Geschäft von BHP
25.05.20VallourecAktien-Zusammenlegung 40:1 (eine für vierzig)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
1.01.19Eldorado GoldAktien-Zusammenführung 5:1 (aus fünfen wird eine)
3.07.18Gas Naturalbenennt sich in Naturgy Energy um
16.05.18Statoilheißt jetzt Equinor
7.09.17Reliance IndustriesAktiensplitt 1:2 (zwei für eine)
28.07.17RubisAktien-Splitt 1:2 (zwei für eine)
17.07.17Bharat PetroleumAktien-Splitt 2:3 (drei für zwei)
22.05.17Silver Wheatonheißt jetzt Wheaton Precious Metals
18.05.17ArcelorMittalAktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687
9.03.17Fortescue Metalskehrt in den ASX 50 zurück
15.12.16ONGCAktiensplitt 2:3 (drei für zwei)
3.10.16Det NorskeFusion mit BP Norge zu Aker BP
17.08.15Rohstoffevollständige Analyse
15.03.15Rohstoffeerste vollständige Analyse