Sun, 8th Feb 2026, 6:30UTC
 
RS Chart
Assessment - Finance in Euro - 18/03/24 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 18/03/24 ⇓ Δwk 22/05/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 381.319  12/08/24 0.25 368.813 299.732 69.082 23.05   18.80 
real-time RS chart chart add note Banco Macro 7.211  12/08/24 0.91 5.261 3.376 1.886 55.86   25.41 
real-time RS chart chart add note Supervielle 1.916  12/08/24 1.14 1.262 0.846 0.416 49.21   23.71 
real-time RS chart chart add note Gr Fin Galicia 4.502  12/08/24 0.48 2.881 2.114 0.768 36.31   8.41 
real-time RS chart chart add note BBVA Banco Francés 4.345  12/08/24 0.75 3.122 2.786 0.336 12.07   5.37 
real-time RS chart chart add note Bolsas y Mercados 0.310  12/08/24 0.278 0.300 -0.022 -7.43   3.56 
real-time RS chart chart add note Banco de Valores 0.368  12/08/24 -0.15 0.260 0.393 -0.132 -33.73   -23.76 
real-time RS chart chart add note Nomura 4.565  9/08/24 2.06 5.809 3.351 2.457 73.33   52.79 
real-time RS chart chart add note Japan Exchange 20.475  9/08/24 4.70 24.677 15.590 9.087 58.28   43.29 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 33.170 19.102 14.068 73.65   49.15 
real-time RS chart chart add note MS&AD Insurance 18.593  9/08/24 -0.50 15.919 10.672 5.247 49.16   40.16 
real-time RS chart chart add note Hana Financial 41.678  12/08/24 0.33 42.711 29.480 13.231 44.88   43.36 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 217.800 139.600 78.200 56.02   44.70 
real-time RS chart chart add note Quálitas 9.002  12/08/24 -2.49 10.896 6.123 4.773 77.96   49.13 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 7.534 4.796 2.738 57.09   44.27 
real-time RS chart chart add note KB Financial 56.834  12/08/24 0.73 51.254 34.722 16.532 47.61   39.41 
real-time RS chart chart add note Sompo 18.256  9/08/24 0.02 18.874 13.388 5.487 40.98   35.31 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 4.099 2.612 1.487 56.93   40.72 
real-time RS chart chart add note Daiwa Securities 5.973  9/08/24 0.70 6.982 4.274 2.708 63.36   34.09 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 10.385 6.504 3.881 59.67   39.83 
real-time RS chart chart add note Samsung Life 61.794  12/08/24 -0.33 66.961 47.210 19.750 41.83   37.08 
real-time RS chart chart add note Credit Saison 18.185  9/08/24 1.20 18.987 12.882 6.105 47.39   31.27 
real-time RS chart chart add note Mitsubishi UFJ 8.704  9/08/24 1.22 9.463 6.167 3.296 53.44   30.81 
real-time RS chart chart add note IBK 9.286  12/08/24 0.37 10.368 7.268 3.100 42.65   33.59 
real-time RS chart chart add note Shinhan 37.269  12/08/24 0.19 33.721 24.836 8.885 35.77   32.03 
  ⇓instrument freshest ⇓ Δday 18/03/24 ⇓ Δwk 22/05/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Wells Fargo 47.890  12/08/24 -1.33 53.143 37.894 15.249 40.24   32.80 
real-time RS chart chart add note UBS 25.751  12/08/24 0.44 29.077 18.622 10.455 56.14   32.91 
real-time RS chart chart add note Sumitomo Mitsui FG 55.340  9/08/24 3.71 53.606 37.732 15.874 42.07   25.90 
real-time RS chart chart add note American Express 218.063  12/08/24 -0.34 203.271 143.800 59.471 41.36   30.69 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 5.802 3.972 1.830 46.07   30.62 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 4.800 3.860 0.940 24.35   29.12 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 13.506 9.865 3.641 36.91   29.05 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,443.800 1,526.600 -82.800 -5.42   28.67 
real-time RS chart chart add note Dai-ichi Life 23.467  9/08/24 3.15 22.634 16.899 5.735 33.94   23.10 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 3.229 2.341 0.888 37.93   28.14 
real-time RS chart chart add note JP Morgan Chase 189.675  12/08/24 0.19 177.229 127.637 49.592 38.85   27.74 
real-time RS chart chart add note Shizuoka Financial 7.683  9/08/24 2.17 9.108 6.798 2.310 33.97   22.32 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 19.100 14.600 4.500 30.82   27.53 
real-time RS chart chart add note Samsung F&M Ins 244.213  12/08/24 1.00 216.313 166.045 50.268 30.27   25.04 
real-time RS chart chart add note Mizuho 17.152  9/08/24 2.38 18.303 13.767 4.535 32.94   21.66 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 1.395 0.968 0.427 44.08   26.93 
real-time RS chart chart add note Danske Bank 26.616  12/08/24 0.15 27.776 19.135 8.641 45.16   26.20 
real-time RS chart chart add note Citigroup 53.207  12/08/24 53.934 42.342 11.592 27.38   25.80 
real-time RS chart chart S add note Molina Healthcare 310.624  12/08/24 -0.15 377.483 266.305 111.178 41.75   25.90 
real-time RS chart chart add note Capital One 121.538  12/08/24 -1.56 125.355 91.962 33.394 36.31   25.21 
real-time RS chart chart add note AIG 65.874  12/08/24 -0.62 69.306 49.897 19.409 38.90   24.97 
real-time RS chart chart add note Fukuoka 22.455  9/08/24 5.30 24.658 17.584 7.075 40.23   19.78 
real-time RS chart chart add note Orix 20.580  9/08/24 4.68 20.148 15.911 4.237 26.63   19.60 
real-time RS chart chart add note Travelers Companies 192.931  12/08/24 -1.29 204.145 167.463 36.682 21.90   24.07 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 445.800 333.700 112.100 33.59   23.68 
  ⇓instrument freshest ⇓ Δday 18/03/24 ⇓ Δwk 22/05/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Resona 5.577  9/08/24 3.93 5.637 4.329 1.308 30.22   18.53 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 38.620 31.200 7.420 23.78   23.41 
real-time RS chart chart S add note Svenska Handelsbank 8.996  12/08/24 0.29 10.599 7.703 2.896 37.59   24.74 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 86.700 67.450 19.250 28.54   23.05 
real-time RS chart chart add note Manulife Financial 23.322  12/08/24 -0.35 22.154 17.902 4.252 23.75   22.16 
real-time RS chart chart L add note State Bank of India 9.019  12/08/24 -1.42 8.113 6.445 1.668 25.88   22.12 
real-time RS chart chart add note Chiba Bank 6.621  9/08/24 3.22 7.568 5.890 1.678 28.49   17.61 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 69.350 49.640 19.710 39.71   22.58 
real-time RS chart chart add note Concordia Financial 4.711  9/08/24 3.82 4.671 3.586 1.084 30.24   17.02 
real-time RS chart chart add note Swiss Re 107.770  12/08/24 0.10 118.754 93.892 24.862 26.48   21.79 
real-time RS chart chart S add note Regional 6.940  12/08/24 -0.39 9.225 7.444 1.781 23.92   25.55 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 17.890 13.650 4.240 31.06   21.76 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 4.567 3.477 1.090 31.35   21.42 
real-time RS chart chart add note Woori Financial 10.161  12/08/24 0.55 10.271 8.464 1.807 21.35   19.14 
real-time RS chart chart add note S.E.B 13.272  12/08/24 -0.10 13.531 10.134 3.397 33.52   22.43 
real-time RS chart chart L add note Bank of America 35.113  12/08/24 -0.29 33.126 26.206 6.920 26.40   20.48 
real-time RS chart chart add note Beazley 856.982  12/08/24 1.24 792.006 711.274 80.733 11.35   22.02 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 34.235 27.745 6.490 23.39   20.35 
real-time RS chart chart add note Sumitomo Mitsui Trst 20.487  9/08/24 2.72 19.895 17.300 2.595 15.00   15.32 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 244.400 195.600 48.800 24.95   20.10 
real-time RS chart chart add note Westpac Banking 17.016  12/08/24 0.61 15.877 12.954 2.923 22.56   18.69 
real-time RS chart chart add note Mastercard 419.191  12/08/24 -0.24 440.533 355.576 84.957 23.89   19.03 
real-time RS chart chart add note BNY Mellon 58.202  12/08/24 -0.80 50.540 38.144 12.396 32.50   18.75 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 4.784 3.978 0.806 20.26   18.94 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 40.910 35.460 5.450 15.37   18.88 
  ⇓instrument freshest ⇓ Δday 18/03/24 ⇓ Δwk 22/05/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Inbursa 2.417  12/08/24 -2.28 2.677 2.151 0.526 24.48   22.48 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 22.750 18.045 4.705 26.07   18.81 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 10.035 8.176 1.859 22.74   18.71 
real-time RS chart chart add note National Australia B 21.702  12/08/24 1.01 20.520 16.343 4.177 25.56   17.46 
real-time RS chart chart add note Allianz 255.900  12/08/24 266.200 211.600 54.600 25.80   18.32 
real-time RS chart chart add note Suncorp-Metway 10.154  12/08/24 1.38 9.624 7.849 1.775 22.62   17.32 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 31.300 25.970 5.330 20.52   18.21 
real-time RS chart chart add note Cdn Imp Bk Comm 47.358  12/08/24 -0.36 45.646 38.447 7.199 18.72   17.32 
real-time RS chart chart add note MetLife 64.255  12/08/24 -0.40 66.739 48.427 18.312 37.81   17.84 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 13.100 10.200 2.900 28.43   17.98 
real-time RS chart chart add note U.S. Bancorp 38.148  12/08/24 -1.43 39.068 28.583 10.486 36.69   17.54 
real-time RS chart chart add note Barclays 257.680  12/08/24 0.85 206.659 183.943 22.716 12.35   19.12 
real-time RS chart chart add note Swedbank 18.239  12/08/24 -0.86 19.815 14.819 4.996 33.72   19.01 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.293 0.222 0.072 32.27   17.46 
real-time RS chart chart add note Aviva 566.873  12/08/24 0.35 562.775 480.885 81.890 17.03   18.73 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 4.138 3.230 0.908 28.12   17.36 
real-time RS chart chart add note Berkshire Hathaway 395.917  12/08/24 -0.30 375.698 304.347 71.351 23.44   16.55 
real-time RS chart chart add note Visa 239.074  12/08/24 0.05 262.219 213.865 48.354 22.61   16.43 
real-time RS chart chart add note Admiral Group 3,158.659  12/08/24 0.86 3,234.757 2,649.752 585.005 22.08   17.90 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 24.830 19.335 5.495 28.42   16.26 
real-time RS chart chart add note ANZ Banking AU 17.016  12/08/24 0.93 17.402 14.633 2.769 18.92   14.93 
real-time RS chart chart add note Hiscox 1,392.011  12/08/24 1.89 1,436.499 1,342.112 94.387 7.03   16.97 
real-time RS chart chart L add note QBE Insurance 9.762  12/08/24 0.87 10.607 9.066 1.540 16.99   14.24 
real-time RS chart chart add note Agricultural Bank 0.593  12/08/24 0.65 0.528 0.475 0.053 11.18   14.00 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 14.290 12.050 2.240 18.59   15.01 
  ⇓instrument freshest ⇓ Δday 18/03/24 ⇓ Δwk 22/05/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 38.970 31.850 7.120 22.35   14.80 
real-time RS chart chart add note National Bank CA 77.755  12/08/24 0.39 75.696 70.347 5.349 7.60   13.73 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 11.880 10.020 1.860 18.56   14.54 
real-time RS chart chart add note Lowe´s 212.562  12/08/24 -2.02 223.978 187.853 36.125 19.23   14.03 
real-time RS chart chart add note SBI Life 18.924  12/08/24 -1.17 16.534 12.851 3.683 28.66   13.63 
real-time RS chart chart add note ANZ Banking NZ 16.813  12/08/24 0.13 17.126 14.578 2.548 17.48   13.21 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 5.358 4.351 1.007 23.14   13.77 
real-time RS chart chart S add note M&G 238.714  12/08/24 1.09 269.973 231.078 38.895 16.83   14.99 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 6.604 5.430 1.174 21.62   13.48 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 68.500 60.380 8.120 13.45   13.40 
real-time RS chart chart L add note Storebrand 9.150  12/08/24 0.38 8.503 6.897 1.606 23.28   12.64 
real-time RS chart chart add note Insurance Australia 4.317  12/08/24 0.56 3.805 3.198 0.606 18.96   12.21 
real-time RS chart chart add note Macquarie Group 123.209  12/08/24 1.30 119.682 108.607 11.075 10.20   12.20 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 13.114 11.924 1.190 9.98   12.99 
real-time RS chart chart L add note Zurich Insurance 481.544  12/08/24 0.85 503.098 441.446 61.652 13.97   12.45 
real-time RS chart chart L add note Goldman Sachs 446.613  12/08/24 -0.97 353.583 300.454 53.129 17.68   12.45 
real-time RS chart chart S add note Banco del Bajio 2.845  12/08/24 0.64 3.537 2.976 0.561 18.85   16.03 
real-time RS chart chart add note ICICI Bank 13.017  12/08/24 0.10 12.000 10.613 1.388 13.07   12.16 
real-time RS chart chart add note Jyske Bank 69.608  12/08/24 0.48 75.644 64.522 11.122 17.24   12.61 
real-time RS chart chart L add note Commonwealth Bank 78.708  12/08/24 0.76 70.224 60.833 9.392 15.44   11.73 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 36.140 30.240 5.900 19.51   12.25 
real-time RS chart chart add note Man Group 250.539  12/08/24 0.28 292.334 258.540 33.794 13.07   13.43 
real-time RS chart chart L add note Lloyds Bank 66.498  12/08/24 -0.28 57.823 53.937 3.886 7.20   12.35 
real-time RS chart chart add note Swiss Life 675.841  12/08/24 0.62 653.251 552.065 101.186 18.33   10.71 
real-time RS chart chart L add note LSE Group 11,634.822  12/08/24 1.12 11,004.964 9,734.910 1,270.054 13.05   12.12 
  ⇓instrument freshest ⇓ Δday 18/03/24 ⇓ Δwk 22/05/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note KakaoBank 15.052  12/08/24 1.39 19.255 18.152 1.102 6.07   8.70 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 28.150 26.450 1.700 6.43   10.53 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 15.275 14.705 0.570 3.88   10.27 
real-time RS chart chart S add note Banorte 7.530  12/08/24 0.58 9.289 7.418 1.871 25.22   13.29 
real-time RS chart chart S add note Sun Life Financial 44.810  12/08/24 -0.11 50.192 46.007 4.185 9.10   8.90 
real-time RS chart chart L add note Bank of China 0.400  12/08/24 1.19 0.377 0.386 -0.010 -2.55   9.32 
real-time RS chart chart S add note ASX 39.267  12/08/24 0.73 40.847 42.011 -1.164 -2.77   8.40 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 1.051 0.949 0.103 10.81   8.35 
real-time RS chart chart add note F&C Investment Trust 1,201.180  12/08/24 1,141.472 1,029.566 111.907 10.87   9.41 
real-time RS chart chart add note IndusInd Bank 14.993  12/08/24 0.08 16.434 13.916 2.518 18.10   7.55 
real-time RS chart chart add note Ind and Comm Bk 0.766  12/08/24 1.18 0.662 0.667 -0.005 -0.71   6.63 
real-time RS chart chart L add note Axis Bank 12.923  12/08/24 1.89 11.780 10.246 1.534 14.97   7.12 
real-time RS chart chart S add note Bolsa Mexicana 1.621  12/08/24 -0.17 2.049 1.912 0.136 7.13   10.66 
real-time RS chart chart add note Medibank Private 2.340  12/08/24 0.52 2.291 2.165 0.126 5.83   6.54 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.066 1.873 0.193 10.30   7.36 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 185.050 168.650 16.400 9.72   7.27 
real-time RS chart chart add note DBS Bank 23.346  12/08/24 1.22 23.978 21.240 2.738 12.89   7.24 
real-time RS chart chart S add note Bank Montreal 76.008  12/08/24 -0.10 86.419 80.797 5.622 6.96   6.37 
real-time RS chart chart L add note Royal Bank CA 101.091  12/08/24 -0.72 91.291 87.105 4.187 4.81   5.91 
real-time RS chart chart S add note Legal & General 264.119  12/08/24 0.53 289.290 271.870 17.420 6.41   7.72 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 42.540 40.900 1.640 4.01   6.43 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.440 5.150 0.290 5.63   6.35 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 10.952 9.619 1.333 13.86   6.15 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 61.360 57.310 4.050 7.07   5.98 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 9.772 9.658 0.114 1.18   5.87 
  ⇓instrument freshest ⇓ Δday 18/03/24 ⇓ Δwk 22/05/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Bank Nova Scotia 41.786  12/08/24 -3.42 45.720 45.562 0.158 0.35   4.78 
real-time RS chart chart add note OCBC 9.502  12/08/24 0.29 9.179 8.452 0.727 8.60   5.51 
real-time RS chart chart add note HDFC Life 7.797  12/08/24 0.01 7.038 6.332 0.706 11.15   4.44 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.040 8.200 -0.160 -1.95   4.87 
real-time RS chart chart add note Nordea Bank 10.550  12/08/24 -0.13 10.940 9.612 1.328 13.82   6.07 
real-time RS chart chart L add note Morgan Stanley 87.244  12/08/24 0.13 80.915 76.075 4.840 6.36   3.67 
real-time RS chart chart S add note DNB 18.534  12/08/24 0.14 18.223 15.895 2.329 14.65   3.30 
real-time RS chart chart L add note Verisk Analytics 241.346  12/08/24 -0.67 216.849 201.816 15.033 7.45   3.59 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 40.140 41.030 -0.890 -2.17   3.80 
real-time RS chart chart add note Bajaj Finserv 17.303  12/08/24 -0.08 17.504 15.779 1.725 10.93   2.83 
real-time RS chart chart L add note NatWest 391.730  12/08/24 0.48 281.095 312.087 -30.992 -9.93   4.44 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 13.155 12.285 0.870 7.08   3.17 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 23.710 23.355 0.355 1.52   3.14 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 12.700 13.000 -0.300 -2.31   2.64 
real-time RS chart chart L add note Industrial Bank 2.081  12/08/24 -0.55 2.092 2.246 -0.154 -6.85   1.62 
real-time RS chart chart L add note United Overseas Bank 20.124  12/08/24 0.58 19.883 19.103 0.780 4.08   2.55 
real-time RS chart chart L add note China Constr Bk HK 0.653  12/08/24 1.46 0.562 0.633 -0.071 -11.19   2.08 
real-time RS chart chart L add note ICBC 0.527  12/08/24 2.05 0.466 0.526 -0.060 -11.38   1.88 
real-time RS chart chart add note PayPal 58.377  12/08/24 -1.95 59.085 58.284 0.801 1.38   1.51 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 8.924 8.956 -0.032 -0.36   0.58 
real-time RS chart chart add note Tryg 19.930  12/08/24 0.61 19.380 21.693 -2.313 -10.66   0.50 
real-time RS chart chart S add note Citic Secs 2.412  12/08/24 -0.11 2.717 2.801 -0.084 -3.00   -0.69 
real-time RS chart chart L add note HSBC 7.572  12/08/24 0.63 7.013 7.060 -0.047 -0.67   -0.12 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 40.620 43.090 -2.470 -5.73   -0.11 
real-time RS chart chart L add note HSBC 753.840  12/08/24 0.22 705.371 709.205 -3.834 -0.54   0.52 
  ⇓instrument freshest ⇓ Δday 18/03/24 ⇓ Δwk 22/05/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Singapore Exchange 6.712  12/08/24 -0.51 6.472 6.404 0.068 1.06   -0.98 
real-time RS chart chart add note Standard Chartered 845.275  12/08/24 0.92 761.216 750.572 10.644 1.42   -0.39 
real-time RS chart chart S add note Toronto-Dominion 53.352  12/08/24 0.19 54.521 56.342 -1.821 -3.23   -2.72 
real-time RS chart chart add note China Merchants Bank 4.105  12/08/24 -0.65 3.978 4.497 -0.519 -11.54   -3.13 
real-time RS chart chart L add note Bank of China (HK) 2.624  12/08/24 2.495 2.865 -0.371 -12.94   -3.44 
real-time RS chart chart S add note UnitedHealth 520.013  12/08/24 1.17 448.039 444.430 3.609 0.81   -3.78 
real-time RS chart chart L add note Kotak Mahindra Bank 19.674  12/08/24 0.16 19.289 21.667 -2.378 -10.97   -4.43 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 23.100 29.400 -6.300 -21.43   -5.25 
real-time RS chart chart L add note China Merchants B HK 3.824  12/08/24 3.571 4.579 -1.007 -22.00   -5.92 
real-time RS chart chart L add note Ping An Ins 5.191  12/08/24 0.02 5.439 6.762 -1.323 -19.56   -7.25 
real-time RS chart chart L add note Bajaj Finance 73.344  12/08/24 -0.15 72.195 75.859 -3.664 -4.83   -7.34 
real-time RS chart chart add note Phoenix 629.859  12/08/24 0.47 563.946 668.988 -105.042 -15.70   -6.16 
real-time RS chart chart L add note Julius Bär 49.408  12/08/24 0.87 51.584 64.703 -13.118 -20.27   -8.81 
real-time RS chart chart L add note HDFC Bank 18.425  12/08/24 0.60 16.050 18.326 -2.276 -12.42   -8.84 
real-time RS chart chart L add note Aozora Bank 14.594  9/08/24 3.28 15.359 16.943 -1.584 -9.35   -12.59 
real-time RS chart chart L add note Hargreaves Lansdown 1,290.156  12/08/24 816.475 938.559 -122.085 -13.01   -8.58 
real-time RS chart chart L add note Schroders 394.774  12/08/24 -0.12 447.340 538.913 -91.573 -16.99   -8.61 
real-time RS chart chart add note New Zealand Exchange 0.705  12/08/24 0.80 0.559 0.674 -0.115 -16.99   -10.32 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 13.200 16.760 -3.560 -21.24   -9.80 
real-time RS chart chart L add note Hang Seng Bank 10.814  12/08/24 0.38 10.232 13.282 -3.050 -22.96   -11.38 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 49.220 60.760 -11.540 -18.99   -11.49 
real-time RS chart chart L add note China Life 3.769  12/08/24 0.44 3.753 5.385 -1.631 -30.30   -12.29 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 6.076 7.812 -1.736 -22.22   -12.46 
real-time RS chart chart L add note China Pacific Ins 3.500  12/08/24 0.22 2.980 4.161 -1.180 -28.37   -14.00 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 6.140 7.860 -1.720 -21.88   -14.08 
  ⇓instrument freshest ⇓ Δday 18/03/24 ⇓ Δwk 22/05/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 27.253  12/08/24 0.96 28.524 36.348 -7.823 -21.52   -15.15 
real-time RS chart chart L add note China Life Ins HK 1.221  12/08/24 0.58 1.131 1.739 -0.609 -34.99   -16.47 
real-time RS chart chart L add note Ping An 3.960  12/08/24 0.45 4.195 6.493 -2.298 -35.39   -16.90 
real-time RS chart chart L add note AIA 6.107  12/08/24 -1.33 6.949 9.447 -2.499 -26.45   -17.14 
real-time RS chart chart add note Prudential 743.889  12/08/24 0.41 922.778 1,359.348 -436.570 -32.12   -16.20 
real-time RS chart chart S add note KakaoPay 17.188  12/08/24 2.67 27.315 40.386 -13.071 -32.37   -18.60 
real-time RS chart chart L add note Abrdn 179.065  12/08/24 2.51 162.089 243.258 -81.169 -33.37   -22.64 
real-time RS chart chart S add note Heartland 0.593  12/08/24 0.95 0.655 0.906 -0.252 -27.78   -26.03 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 6.560 11.700 -5.140 -43.93   -26.73 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.375 2.280 -0.905 -39.69   -29.99 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 4.346 8.645 -4.299 -49.73   -31.92 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 2.000 12.500 -10.500 -84.00   -37.10 
real-time RS chart chart L add note St. James´s Place 808.982  12/08/24 -1.22 486.209 1,327.174 -840.966 -63.37   -48.24 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 10.195 41.070 -30.875 -75.18   -50.79 
real-time RS chart chart add note Mandatum 4.220  12/08/24 4.039     -na- 
 Finance - 213 out of 214 instruments rated - 18/03/24 / 22/05/23 - 158 did rise, Market-Ratio(43) in EUR = 74.18 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247335 days out of 7342 invested (100%) 157,965 15,806,521 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut