Montag, 11. Mai 2026, 14:41UTC
 
RS Chart
Auswertung - Versicherungen in Yen - 18.03.24 - RS = 13
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.03.24 ⇓ ΔWo 18.12.23  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 50.871,692  12.08.24 0,30 50.814,448 45.508,948 5.305,500 11,66   16,68 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 2.579,670 1.881,330 698,340 37,12   46,34 
real-time RS chart chart add note Quálitas 1.458,808  12.08.24 -2,49 1.765,730 1.421,536 344,194 24,21   56,10 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 3.058,670 2.415,330 643,340 26,64   41,18 
real-time RS chart chart add note Samsung Life 10.013,946  12.08.24 -0,33 10.851,233 7.688,471 3.162,761 41,14   42,95 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 3.668,000 3.084,000 584,000 18,94   28,41 
real-time RS chart chart add note Samsung F&M Ins 39.575,740  12.08.24 1,00 35.054,393 28.109,584 6.944,809 24,71   30,57 
real-time RS chart chart S add note Molina Healthcare 50.337,858  12.08.24 -0,15 61.172,565 53.586,618 7.585,946 14,16   31,52 
real-time RS chart chart add note AIG 10.675,198  12.08.24 -0,62 11.231,244 9.689,515 1.541,729 15,91   30,56 
real-time RS chart chart add note Travelers Companies 31.265,315  12.08.24 -1,29 33.082,529 26.698,142 6.384,387 23,91   29,28 
real-time RS chart chart L add note Münchener Rück 71.174,117  12.08.24 1,01 72.243,673 61.837,371 10.406,302 16,83   29,06 
real-time RS chart chart add note Manulife Financial 3.779,480  12.08.24 -0,35 3.590,065 3.015,323 574,742 19,06   27,32 
real-time RS chart chart add note Talanx 10.776,591  12.08.24 1,92 11.238,445 10.557,984 680,461 6,44   28,27 
real-time RS chart chart add note Swiss Re 17.464,525  12.08.24 0,10 19.244,563 16.493,117 2.751,446 16,68   26,97 
real-time RS chart chart L add note Glanbia 2.934,798  12.08.24 0,50 2.899,146 2.481,362 417,784 16,84   26,98 
real-time RS chart chart add note Beazley 138.877,408  12.08.24 1,24 128.347,769 98.810,217 29.537,552 29,89   26,98 
real-time RS chart chart add note Axa 5.242,447  12.08.24 -0,77 5.547,919 4.729,851 818,068 17,30   25,39 
real-time RS chart chart add note Hannover Rück 36.851,080  12.08.24 5,23 39.605,998 34.679,279 4.926,719 14,21   25,33 
real-time RS chart chart add note NN 7.237,332  12.08.24 0,74 6.629,629 5.579,525 1.050,105 18,82   23,80 
real-time RS chart chart add note Generali 3.638,112  12.08.24 1,35 3.686,729 3.012,408 674,320 22,38   23,81 
real-time RS chart chart add note Allianz 41.469,619  12.08.24 43.138,775 38.612,954 4.525,821 11,72   23,34 
real-time RS chart chart S add note Scor 2.775,985  12.08.24 1,06 5.072,290 4.308,161 764,129 17,74   23,47 
real-time RS chart chart add note MetLife 10.412,827  12.08.24 -0,40 10.815,327 9.507,964 1.307,363 13,75   22,93 
real-time RS chart chart add note Aviva 91.863,991  12.08.24 0,35 91.199,959 78.809,413 12.390,547 15,72   23,64 
real-time RS chart chart add note Berkshire Hathaway 64.160,010  12.08.24 -0,30 60.883,361 52.277,699 8.605,662 16,46   21,59 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.03.24 ⇓ ΔWo 18.12.23  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Admiral Group 511.873,289  12.08.24 0,86 524.205,300 513.886,592 10.318,707 2,01   23,03 
real-time RS chart chart add note Hiscox 225.580,927  12.08.24 1,89 232.790,410 191.375,922 41.414,488 21,64   21,66 
real-time RS chart chart L add note QBE Insurance 1.582,039  12.08.24 0,87 1.718,843 1.391,618 327,225 23,51   19,00 
real-time RS chart chart add note Lowe´s 34.446,557  12.08.24 -2,02 36.296,567 30.210,554 6.086,012 20,15   18,81 
real-time RS chart chart add note SBI Life 3.066,680  12.08.24 -1,17 2.679,433 2.565,909 113,524 4,42   18,64 
real-time RS chart chart add note Aegon 901,344  12.08.24 0,22 868,285 827,331 40,955 4,95   18,79 
real-time RS chart chart L add note Storebrand 1.482,871  12.08.24 0,38 1.377,951 1.280,570 97,381 7,60   17,48 
real-time RS chart chart add note Insurance Australia 699,654  12.08.24 0,56 616,595 568,556 48,038 8,45   17,11 
real-time RS chart chart L add note Zurich Insurance 78.036,200  12.08.24 0,85 81.529,105 74.843,137 6.685,968 8,93   17,14 
real-time RS chart chart add note Swiss Life 109.522,724  12.08.24 0,62 105.861,891 95.863,125 9.998,766 10,43   15,38 
real-time RS chart chart add note Vienna Insurance 4.829,209  12.08.24 1,36 4.561,820 4.122,491 439,329 10,66   15,09 
real-time RS chart chart S add note Sun Life Financial 7.261,623  12.08.24 -0,11 8.133,810 7.583,079 550,732 7,26   13,47 
real-time RS chart chart add note Medibank Private 379,142  12.08.24 0,52 371,325 337,100 34,225 10,15   10,94 
real-time RS chart chart add note Mapfre 345,823  12.08.24 334,804 315,953 18,851 5,97   11,85 
real-time RS chart chart S add note Legal & General 42.801,562  12.08.24 0,53 46.880,611 44.134,006 2.746,606 6,22   12,13 
real-time RS chart chart add note ASR 7.106,068  12.08.24 0,46 6.893,777 6.986,207 -92,430 -1,32   10,86 
real-time RS chart chart add note HDFC Life 1.263,454  12.08.24 0,01 1.140,517 1.181,414 -40,897 -3,46   8,98 
real-time RS chart chart add note Uniqa 1.244,575  12.08.24 0,26 1.302,914 1.187,970 114,944 9,68   9,11 
real-time RS chart chart add note Ageas 6.867,849  12.08.24 0,33 6.504,848 6.347,378 157,470 2,48   8,00 
real-time RS chart chart add note FBD 2.090,497  12.08.24 0,39 2.058,086 1.778,021 280,065 15,75   6,67 
real-time RS chart chart add note Tryg 3.229,774  12.08.24 0,61 3.140,661 3.208,799 -68,137 -2,12   4,49 
real-time RS chart chart add note Sampo 6.561,566  12.08.24 0,40 6.582,633 6.490,564 92,070 1,42   3,83 
real-time RS chart chart S add note UnitedHealth 84.270,109  12.08.24 1,17 72.606,550 79.601,018 -6.994,469 -8,79   0,23 
real-time RS chart chart L add note Ping An Ins 841,253  12.08.24 0,02 881,431 808,300 73,131 9,05   -3,64 
real-time RS chart chart add note Phoenix 102.071,101  12.08.24 0,47 91.389,683 91.224,972 164,711 0,18   -2,47 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.03.24 ⇓ ΔWo 18.12.23  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note China Life 610,747  12.08.24 0,44 608,262 587,242 21,020 3,58   -8,95 
real-time RS chart chart L add note China Pacific Ins 567,255  12.08.24 0,22 482,964 474,366 8,598 1,81   -10,68 
real-time RS chart chart L add note DFV 1.004,735  12.08.24 -0,80 995,012 1.054,225 -59,213 -5,62   -10,82 
real-time RS chart chart L add note China Life Ins HK 197,941  12.08.24 0,58 183,258 182,737 0,521 0,29   -13,39 
real-time RS chart chart L add note Ping An 641,689  12.08.24 0,45 679,828 630,386 49,442 7,84   -13,90 
real-time RS chart chart L add note AIA 989,707  12.08.24 -1,33 1.126,054 1.192,293 -66,238 -5,56   -13,98 
real-time RS chart chart add note Prudential 120.550,144  12.08.24 0,41 149.539,854 164.671,451 -15.131,596 -9,19   -13,06 
real-time RS chart chart add note Mandatum 683,868  12.08.24 654,455 599,649 54,806 9,14   -nv- 
 Versicherungen - 57 von 57 Wertpapieren bewertet - 18.03.24 / 18.12.23 - 50 davon sind besser, Markt-Kennzahl(13) in JPY = 87,72 % 
 
Technischer Chart
Versicherungen RS = 13 - K/V = 49/16
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Versicherungen in Yen * A13 - 49/16 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 7.08.06 217    - cash -
short 7.08.06  21.08.06 14  RT RS QC  Glanbia 100  31   313,834  336,695 290,974  -22,861 -7  9.291 -86  
long 21.08.06   7.01.08 504  RT RS QC  China Life Ins HK 100  46   198,635  523,182    324,547 163  24.220 102  
short 7.01.08  21.04.08 105  RT RS QC  Storebrand 100  25   963,109  885,090 1.048,006  84,896 9  26.343 34  
long 21.04.08  30.06.08 70  RT RS QC  Glanbia 100  32   815,030  807,880    -7,150 -1  26.114 -4  
short 30.06.08  26.01.09 210  RT RS QC  AIG 100  0   56.160,071  2.237,305 1.409.710,919  1.353.550,848 2.410  26.114 0  
long 26.01.09  14.06.10 504  RT RS QC  Admiral Group 100  23   1.121,478  1.834,049    712,571 64  42.503 43  
short 14.06.10  23.08.10 70  RT RS QC  UnipolSai 100  32   1.314,040  1.151,966 1.498,917  184,877 14  48.419 99  
long 23.08.10  20.06.11 301  RT RS QC  Admiral Group 100  24   1.964,340  2.171,037    206,697 11  53.380 13  
short 20.06.11   7.11.11 140  RT RS QC  UnipolSai 100  72   740,501  391,424 1.400,890  660,389 89  100.928 427  
long 7.11.11  24.08.15 1386  RT RS QC  Glanbia 100  204   493,460  2.358,074    1.864,614 378  481.309 51  
short 24.08.15  23.11.15 91  RT RS QC  FBD 100  648   742,759  875,227 610,291  -132,468 -18  395.470 -55  
long 23.11.15  25.01.16 63  RT RS QC  NN 100  93   4.248,231  3.988,994    -259,237 -6  371.361 -31  
short 25.01.16  18.04.16 84  RT RS QC  Delta Lloyd 100  577   643,142  557,643 741,749  98,608 15  428.258 86  
long 18.04.16  27.06.16 70  RT RS QC  Medibank Private 100  1.659   258,022  221,485    -36,536 -14  367.644 -55  
short 27.06.16   8.08.16 42  RT RS QC  Delta Lloyd 100  1.032   356,095  373,877 338,313  -17,782 -5  349.292 -36  
long 8.08.16  17.12.18 861  RT RS QC  Admiral Group 100  117   2.964,971  2.787,648    -177,323 -6  328.546 -3  
short 17.12.18  28.01.19 42  RT RS QC  AMP 100  1.719   191,097  183,208 199,325  8,228 4  342.689 44  
long 28.01.19   2.03.20 399  RT RS QC  Molina Healthcare 100  23   14.869,957  13.739,435    -1.130,522 -8  316.687 -7  
short 2.03.20   8.06.20 98  RT RS QC  Hanwha Life 100  2.166.131   0,146  0,151 0,141  -0,005 -3  306.074 -12  
long 8.06.20   9.05.22 700  RT RS QC  DFV 100  142   2.152,721  1.603,643    -549,078 -26  228.105 -14  
short 9.05.22   6.06.22 28  RT RS QC  Prudential 100  160   1.417,622  1.758,074 1.077,170  -340,452 -24  173.633 -97  
long 6.06.22  18.07.22 42  RT RS QC  Sompo 100  8.651   20,070  19,623    -0,447 -2  169.769 -18  
short 18.07.22  12.09.22 56  RT RS QC  Admiral Group 100  59   2.874,775  3.781,819 1.967,732  -907,044 -32  116.253 -92  
long 12.09.22  12.08.24 700  RT RS QC  Molina Healthcare 100  2   49.665,304  54.558,847    4.893,542 10  126.040 5  
kum 7.08.06 12.08.247217 Tage von 7434 investiert (97%) 1.160 126.040 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort 30.06.08 26.01.0921056.160,072.237,311.409.710,921.353.550,85 2.410,172.410,17 
 Glanbiashort  7.08.06 21.08.0614313,83336,69290,97-22,86 -7,28 
 long 21.04.08 30.06.0870815,03807,88-7,15 -0,88 
 long  7.11.11 24.08.151386493,462.358,071.864,61 377,87339,17 
 China Life Ins HKlong 21.08.06  7.01.08504198,63523,18324,55 163,39163,39 
 UnipolSaishort 14.06.10 23.08.10701.314,041.151,971.498,92184,88 14,07 
 short 20.06.11  7.11.11140740,50391,421.400,89660,39 89,18115,80 
 Admiral Grouplong 26.01.09 14.06.105041.121,481.834,05712,57 63,54 
 long 23.08.10 20.06.113011.964,342.171,04206,70 10,52 
 long  8.08.16 17.12.188612.964,972.787,65-177,32 -5,98 
 short 18.07.22 12.09.22562.874,783.781,821.967,73-907,04 -31,5516,32 
 Delta Lloydshort 25.01.16 18.04.1684643,14557,64741,7598,61 15,33 
 short 27.06.16  8.08.1642356,10373,88338,31-17,78 -4,999,57 
 Storebrandshort  7.01.08 21.04.08105963,11885,091.048,0184,90 8,818,81 
 AMPshort 17.12.18 28.01.1942191,10183,21199,328,23 4,314,31 
 Molina Healthcarelong 28.01.19  2.03.2039914.869,9613.739,44-1.130,52 -7,60 
 long 12.09.22 12.08.2470049.665,3054.558,854.893,54 9,851,50 
 Sompolong  6.06.22 18.07.224220,0719,62-0,45 -2,23-2,23 
 Hanwha Lifeshort  2.03.20  8.06.20980,150,150,14-0,00 -3,35-3,35 
 NNlong 23.11.15 25.01.16634.248,233.988,99-259,24 -6,10-6,10 
 Medibank Privatelong 18.04.16 27.06.1670258,02221,49-36,54 -14,16-14,16 
 FBDshort 24.08.15 23.11.1591742,76875,23610,29-132,47 -17,83-17,83 
 Prudentialshort  9.05.22  6.06.22281.417,621.758,071.077,17-340,45 -24,02-24,02 
 DFVlong  8.06.20  9.05.227002.152,721.603,64-549,08 -25,51-25,51 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
12.03.15Versicherungenerste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst.