Samstag, 25. April 2026, 1:52UTC
 ANZAC Day
RS Chart
Auswertung - Finanzen in Euro - 18.03.24 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.03.24 ΔWo 22.05.23  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 381,319  12.08.24 0,25 368,813 299,732 69,082 23,05   18,80 
real-time RS chart chart L add note St. James´s Place 808,982  12.08.24 -1,22 486,209 1.327,174 -840,966 -63,37   -48,24 
real-time RS chart chart L add note Hargreaves Lansdown 1.290,156  12.08.24 816,475 938,559 -122,085 -13,01   -8,58 
real-time RS chart chart add note Gr Fin Galicia 4,502  12.08.24 0,48 2,881 2,114 0,768 36,31   8,41 
real-time RS chart chart add note Supervielle 1,916  12.08.24 1,14 1,262 0,846 0,416 49,21   23,71 
real-time RS chart chart add note Banco de Valores 0,368  12.08.24 -0,15 0,260 0,393 -0,132 -33,73   -23,76 
real-time RS chart chart L add note NatWest 391,730  12.08.24 0,48 281,095 312,087 -30,992 -9,93   4,44 
real-time RS chart chart add note BBVA Banco Francés 4,345  12.08.24 0,75 3,122 2,786 0,336 12,07   5,37 
real-time RS chart chart add note Banco Macro 7,211  12.08.24 0,91 5,261 3,376 1,886 55,86   25,41 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,293 0,222 0,072 32,27   17,46 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 1,395 0,968 0,427 44,08   26,93 
real-time RS chart chart L add note Goldman Sachs 446,613  12.08.24 -0,97 353,583 300,454 53,129 17,68   12,45 
real-time RS chart chart add note New Zealand Exchange 0,705  12.08.24 0,80 0,559 0,674 -0,115 -16,99   -10,32 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 9,772 9,658 0,114 1,18   5,87 
real-time RS chart chart add note Barclays 257,680  12.08.24 0,85 206,659 183,943 22,716 12,35   19,12 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 7,534 4,796 2,738 57,09   44,27 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 217,800 139,600 78,200 56,02   44,70 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 38,970 31,850 7,120 22,35   14,80 
real-time RS chart chart L add note China Pacific Ins 3,500  12.08.24 0,22 2,980 4,161 -1,180 -28,37   -14,00 
real-time RS chart chart add note MS&AD Insurance 18,593  9.08.24 -0,50 15,919 10,672 5,247 49,16   40,16 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 4,099 2,612 1,487 56,93   40,72 
real-time RS chart chart L add note China Constr Bk HK 0,653  12.08.24 1,46 0,562 0,633 -0,071 -11,19   2,08 
real-time RS chart chart S add note UnitedHealth 520,013  12.08.24 1,17 448,039 444,430 3,609 0,81   -3,78 
real-time RS chart chart add note Ind and Comm Bk 0,766  12.08.24 1,18 0,662 0,667 -0,005 -0,71   6,63 
real-time RS chart chart add note BNY Mellon 58,202  12.08.24 -0,80 50,540 38,144 12,396 32,50   18,75 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.03.24 ΔWo 22.05.23  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 66,498  12.08.24 -0,28 57,823 53,937 3,886 7,20   12,35 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 4,800 3,860 0,940 24,35   29,12 
real-time RS chart chart L add note HDFC Bank 18,425  12.08.24 0,60 16,050 18,326 -2,276 -12,42   -8,84 
real-time RS chart chart add note SBI Life 18,924  12.08.24 -1,17 16,534 12,851 3,683 28,66   13,63 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 4,346 8,645 -4,299 -49,73   -31,92 
real-time RS chart chart add note Insurance Australia 4,317  12.08.24 0,56 3,805 3,198 0,606 18,96   12,21 
real-time RS chart chart L add note ICBC 0,527  12.08.24 2,05 0,466 0,526 -0,060 -11,38   1,88 
real-time RS chart chart add note Samsung F&M Ins 244,213  12.08.24 1,00 216,313 166,045 50,268 30,27   25,04 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,375 2,280 -0,905 -39,69   -29,99 
real-time RS chart chart add note Agricultural Bank 0,593  12.08.24 0,65 0,528 0,475 0,053 11,18   14,00 
real-time RS chart chart L add note Commonwealth Bank 78,708  12.08.24 0,76 70,224 60,833 9,392 15,44   11,73 
real-time RS chart chart add note Phoenix 629,859  12.08.24 0,47 563,946 668,988 -105,042 -15,70   -6,16 
real-time RS chart chart add note Bolsas y Mercados 0,310  12.08.24 0,278 0,300 -0,022 -7,43   3,56 
real-time RS chart chart L add note Verisk Analytics 241,346  12.08.24 -0,67 216,849 201,816 15,033 7,45   3,59 
real-time RS chart chart L add note State Bank of India 9,019  12.08.24 -1,42 8,113 6,445 1,668 25,88   22,12 
real-time RS chart chart add note Standard Chartered 845,275  12.08.24 0,92 761,216 750,572 10,644 1,42   -0,39 
real-time RS chart chart add note KB Financial 56,834  12.08.24 0,73 51,254 34,722 16,532 47,61   39,41 
real-time RS chart chart add note HDFC Life 7,797  12.08.24 0,01 7,038 6,332 0,706 11,15   4,44 
real-time RS chart chart L add note Royal Bank CA 101,091  12.08.24 -0,72 91,291 87,105 4,187 4,81   5,91 
real-time RS chart chart add note Shinhan 37,269  12.08.24 0,19 33,721 24,836 8,885 35,77   32,03 
real-time RS chart chart L add note Abrdn 179,065  12.08.24 2,51 162,089 243,258 -81,169 -33,37   -22,64 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 6,604 5,430 1,174 21,62   13,48 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 23,100 29,400 -6,300 -21,43   -5,25 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 13,155 12,285 0,870 7,08   3,17 
real-time RS chart chart L add note Axis Bank 12,923  12.08.24 1,89 11,780 10,246 1,534 14,97   7,12 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.03.24 ΔWo 22.05.23  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 1,051 0,949 0,103 10,81   8,35 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 40,910 35,460 5,450 15,37   18,88 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 4,567 3,477 1,090 31,35   21,42 
real-time RS chart chart add note ICICI Bank 13,017  12.08.24 0,10 12,000 10,613 1,388 13,07   12,16 
real-time RS chart chart add note Beazley 856,982  12.08.24 1,24 792,006 711,274 80,733 11,35   22,02 
real-time RS chart chart L add note China Life Ins HK 1,221  12.08.24 0,58 1,131 1,739 -0,609 -34,99   -16,47 
real-time RS chart chart L add note HSBC 7,572  12.08.24 0,63 7,013 7,060 -0,047 -0,67   -0,12 
real-time RS chart chart L add note Morgan Stanley 87,244  12.08.24 0,13 80,915 76,075 4,840 6,36   3,67 
real-time RS chart chart L add note Storebrand 9,150  12.08.24 0,38 8,503 6,897 1,606 23,28   12,64 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 3,229 2,341 0,888 37,93   28,14 
real-time RS chart chart add note American Express 218,063  12.08.24 -0,34 203,271 143,800 59,471 41,36   30,69 
real-time RS chart chart add note Westpac Banking 17,016  12.08.24 0,61 15,877 12,954 2,923 22,56   18,69 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 13,100 10,200 2,900 28,43   17,98 
real-time RS chart chart L add note China Merchants B HK 3,824  12.08.24 3,571 4,579 -1,007 -22,00   -5,92 
real-time RS chart chart add note JP Morgan Chase 189,675  12.08.24 0,19 177,229 127,637 49,592 38,85   27,74 
real-time RS chart chart L add note HSBC 753,840  12.08.24 0,22 705,371 709,205 -3,834 -0,54   0,52 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 86,700 67,450 19,250 28,54   23,05 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 14,290 12,050 2,240 18,59   15,01 
real-time RS chart chart L add note Bank of China 0,400  12.08.24 1,19 0,377 0,386 -0,010 -2,55   9,32 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 5,440 5,150 0,290 5,63   6,35 
real-time RS chart chart L add note Bank of America 35,113  12.08.24 -0,29 33,126 26,206 6,920 26,40   20,48 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 28,150 26,450 1,700 6,43   10,53 
real-time RS chart chart add note National Australia B 21,702  12.08.24 1,01 20,520 16,343 4,177 25,56   17,46 
real-time RS chart chart L add note LSE Group 11.634,822  12.08.24 1,12 11.004,964 9.734,910 1.270,054 13,05   12,12 
real-time RS chart chart L add note Hang Seng Bank 10,814  12.08.24 0,38 10,232 13,282 -3,050 -22,96   -11,38 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.03.24 ΔWo 22.05.23  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 40,140 41,030 -0,890 -2,17   3,80 
real-time RS chart chart add note Suncorp-Metway 10,154  12.08.24 1,38 9,624 7,849 1,775 22,62   17,32 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 8,924 8,956 -0,032 -0,36   0,58 
real-time RS chart chart add note Berkshire Hathaway 395,917  12.08.24 -0,30 375,698 304,347 71,351 23,44   16,55 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 36,140 30,240 5,900 19,51   12,25 
real-time RS chart chart add note Manulife Financial 23,322  12.08.24 -0,35 22,154 17,902 4,252 23,75   22,16 
real-time RS chart chart add note F&C Investment Trust 1.201,180  12.08.24 1.141,472 1.029,566 111,907 10,87   9,41 
real-time RS chart chart L add note Bank of China (HK) 2,624  12.08.24 2,495 2,865 -0,371 -12,94   -3,44 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 11,880 10,020 1,860 18,56   14,54 
real-time RS chart chart add note Mandatum 4,220  12.08.24 4,039 0,000   -nv- 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 4,784 3,978 0,806 20,26   18,94 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 33,170 19,102 14,068 73,65   49,15 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 5,358 4,351 1,007 23,14   13,77 
real-time RS chart chart add note Cdn Imp Bk Comm 47,358  12.08.24 -0,36 45,646 38,447 7,199 18,72   17,32 
real-time RS chart chart L add note Singapore Exchange 6,712  12.08.24 -0,51 6,472 6,404 0,068 1,06   -0,98 
real-time RS chart chart add note Dai-ichi Life 23,467  9.08.24 3,15 22,634 16,899 5,735 33,94   23,10 
real-time RS chart chart add note OCBC 9,502  12.08.24 0,29 9,179 8,452 0,727 8,60   5,51 
real-time RS chart chart add note Swiss Life 675,841  12.08.24 0,62 653,251 552,065 101,186 18,33   10,71 
real-time RS chart chart add note Mapfre 2,134  12.08.24 2,066 1,873 0,193 10,30   7,36 
real-time RS chart chart add note Sumitomo Mitsui FG 55,340  9.08.24 3,71 53,606 37,732 15,874 42,07   25,90 
real-time RS chart chart add note China Merchants Bank 4,105  12.08.24 -0,65 3,978 4,497 -0,519 -11,54   -3,13 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 42,540 40,900 1,640 4,01   6,43 
real-time RS chart chart add note Sumitomo Mitsui Trst 20,487  9.08.24 2,72 19,895 17,300 2,595 15,00   15,32 
real-time RS chart chart add note Macquarie Group 123,209  12.08.24 1,30 119,682 108,607 11,075 10,20   12,20 
real-time RS chart chart add note Tryg 19,930  12.08.24 0,61 19,380 21,693 -2,313 -10,66   0,50 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.03.24 ΔWo 22.05.23  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note National Bank CA 77,755  12.08.24 0,39 75,696 70,347 5,349 7,60   13,73 
real-time RS chart chart add note Orix 20,580  9.08.24 4,68 20,148 15,911 4,237 26,63   19,60 
real-time RS chart chart add note Medibank Private 2,340  12.08.24 0,52 2,291 2,165 0,126 5,83   6,54 
real-time RS chart chart L add note Kotak Mahindra Bank 19,674  12.08.24 0,16 19,289 21,667 -2,378 -10,97   -4,43 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 10,035 8,176 1,859 22,74   18,71 
real-time RS chart chart S add note DNB 18,534  12.08.24 0,14 18,223 15,895 2,329 14,65   3,30 
real-time RS chart chart L add note Bajaj Finance 73,344  12.08.24 -0,15 72,195 75,859 -3,664 -4,83   -7,34 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 12,700 13,000 -0,300 -2,31   2,64 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 17,890 13,650 4,240 31,06   21,76 
real-time RS chart chart L add note United Overseas Bank 20,124  12.08.24 0,58 19,883 19,103 0,780 4,08   2,55 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 6,140 7,860 -1,720 -21,88   -14,08 
real-time RS chart chart add note Concordia Financial 4,711  9.08.24 3,82 4,671 3,586 1,084 30,24   17,02 
real-time RS chart chart add note Aviva 566,873  12.08.24 0,35 562,775 480,885 81,890 17,03   18,73 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 13,114 11,924 1,190 9,98   12,99 
real-time RS chart chart L add note China Life 3,769  12.08.24 0,44 3,753 5,385 -1,631 -30,30   -12,29 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 15,275 14,705 0,570 3,88   10,27 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 185,050 168,650 16,400 9,72   7,27 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 40,620 43,090 -2,470 -5,73   -0,11 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 5,802 3,972 1,830 46,07   30,62 
real-time RS chart chart L add note Industrial Bank 2,081  12.08.24 -0,55 2,092 2,246 -0,154 -6,85   1,62 
real-time RS chart chart add note Resona 5,577  9.08.24 3,93 5,637 4,329 1,308 30,22   18,53 
real-time RS chart chart add note Woori Financial 10,161  12.08.24 0,55 10,271 8,464 1,807 21,35   19,14 
real-time RS chart chart add note Bajaj Finserv 17,303  12.08.24 -0,08 17,504 15,779 1,725 10,93   2,83 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 4,138 3,230 0,908 28,12   17,36 
real-time RS chart chart add note PayPal 58,377  12.08.24 -1,95 59,085 58,284 0,801 1,38   1,51 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.03.24 ΔWo 22.05.23  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 22,750 18,045 4,705 26,07   18,81 
real-time RS chart chart add note Citigroup 53,207  12.08.24 53,934 42,342 11,592 27,38   25,80 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 13,506 9,865 3,641 36,91   29,05 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 445,800 333,700 112,100 33,59   23,68 
real-time RS chart chart add note ANZ Banking NZ 16,813  12.08.24 0,13 17,126 14,578 2,548 17,48   13,21 
real-time RS chart chart add note S.E.B 13,272  12.08.24 -0,10 13,531 10,134 3,397 33,52   22,43 
real-time RS chart chart S add note Toronto-Dominion 53,352  12.08.24 0,19 54,521 56,342 -1,821 -3,23   -2,72 
real-time RS chart chart add note ANZ Banking AU 17,016  12.08.24 0,93 17,402 14,633 2,769 18,92   14,93 
real-time RS chart chart add note Admiral Group 3.158,659  12.08.24 0,86 3.234,757 2.649,752 585,005 22,08   17,90 
real-time RS chart chart add note U.S. Bancorp 38,148  12.08.24 -1,43 39,068 28,583 10,486 36,69   17,54 
real-time RS chart chart add note Hana Financial 41,678  12.08.24 0,33 42,711 29,480 13,231 44,88   43,36 
real-time RS chart chart add note DBS Bank 23,346  12.08.24 1,22 23,978 21,240 2,738 12,89   7,24 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 68,500 60,380 8,120 13,45   13,40 
real-time RS chart chart add note Capital One 121,538  12.08.24 -1,56 125,355 91,962 33,394 36,31   25,21 
real-time RS chart chart add note Hiscox 1.392,011  12.08.24 1,89 1.436,499 1.342,112 94,387 7,03   16,97 
real-time RS chart chart add note Sompo 18,256  9.08.24 0,02 18,874 13,388 5,487 40,98   35,31 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 61,360 57,310 4,050 7,07   5,98 
real-time RS chart chart add note Nordea Bank 10,550  12.08.24 -0,13 10,940 9,612 1,328 13,82   6,07 
real-time RS chart chart add note MetLife 64,255  12.08.24 -0,40 66,739 48,427 18,312 37,81   17,84 
real-time RS chart chart add note Allianz 255,900  12.08.24 266,200 211,600 54,600 25,80   18,32 
real-time RS chart chart S add note ASX 39,267  12.08.24 0,73 40,847 42,011 -1,164 -2,77   8,40 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 69,350 49,640 19,710 39,71   22,58 
real-time RS chart chart add note Danske Bank 26,616  12.08.24 0,15 27,776 19,135 8,641 45,16   26,20 
real-time RS chart chart add note Credit Saison 18,185  9.08.24 1,20 18,987 12,882 6,105 47,39   31,27 
real-time RS chart chart L add note Julius Bär 49,408  12.08.24 0,87 51,584 64,703 -13,118 -20,27   -8,81 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.03.24 ΔWo 22.05.23  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Zurich Insurance 481,544  12.08.24 0,85 503,098 441,446 61,652 13,97   12,45 
real-time RS chart chart L add note HK Exchgs & Clrg 27,253  12.08.24 0,96 28,524 36,348 -7,823 -21,52   -15,15 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 8,040 8,200 -0,160 -1,95   4,87 
real-time RS chart chart L add note Ping An Ins 5,191  12.08.24 0,02 5,439 6,762 -1,323 -19,56   -7,25 
real-time RS chart chart add note Mastercard 419,191  12.08.24 -0,24 440,533 355,576 84,957 23,89   19,03 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 10,952 9,619 1,333 13,86   6,15 
real-time RS chart chart add note AIG 65,874  12.08.24 -0,62 69,306 49,897 19,409 38,90   24,97 
real-time RS chart chart L add note Aozora Bank 14,594  9.08.24 3,28 15,359 16,943 -1,584 -9,35   -12,59 
real-time RS chart chart add note Lowe´s 212,562  12.08.24 -2,02 223,978 187,853 36,125 19,23   14,03 
real-time RS chart chart add note Travelers Companies 192,931  12.08.24 -1,29 204,145 167,463 36,682 21,90   24,07 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 34,235 27,745 6,490 23,39   20,35 
real-time RS chart chart L add note Ping An 3,960  12.08.24 0,45 4,195 6,493 -2,298 -35,39   -16,90 
real-time RS chart chart add note Mizuho 17,152  9.08.24 2,38 18,303 13,767 4,535 32,94   21,66 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 6,076 7,812 -1,736 -22,22   -12,46 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 244,400 195,600 48,800 24,95   20,10 
real-time RS chart chart add note Samsung Life 61,794  12.08.24 -0,33 66,961 47,210 19,750 41,83   37,08 
real-time RS chart chart L add note QBE Insurance 9,762  12.08.24 0,87 10,607 9,066 1,540 16,99   14,24 
real-time RS chart chart add note Swedbank 18,239  12.08.24 -0,86 19,815 14,819 4,996 33,72   19,01 
real-time RS chart chart add note Jyske Bank 69,608  12.08.24 0,48 75,644 64,522 11,122 17,24   12,61 
real-time RS chart chart add note Mitsubishi UFJ 8,704  9.08.24 1,22 9,463 6,167 3,296 53,44   30,81 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 13,200 16,760 -3,560 -21,24   -9,80 
real-time RS chart chart add note Bank Nova Scotia 41,786  12.08.24 -3,42 45,720 45,562 0,158 0,35   4,78 
real-time RS chart chart S add note Legal & General 264,119  12.08.24 0,53 289,290 271,870 17,420 6,41   7,72 
real-time RS chart chart add note IndusInd Bank 14,993  12.08.24 0,08 16,434 13,916 2,518 18,10   7,55 
real-time RS chart chart add note Visa 239,074  12.08.24 0,05 262,219 213,865 48,354 22,61   16,43 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.03.24 ΔWo 22.05.23  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Fukuoka 22,455  9.08.24 5,30 24,658 17,584 7,075 40,23   19,78 
real-time RS chart chart add note Swiss Re 107,770  12.08.24 0,10 118,754 93,892 24,862 26,48   21,79 
real-time RS chart chart S add note Heartland 0,593  12.08.24 0,95 0,655 0,906 -0,252 -27,78   -26,03 
real-time RS chart chart add note Inbursa 2,417  12.08.24 -2,28 2,677 2,151 0,526 24,48   22,48 
real-time RS chart chart add note Wells Fargo 47,890  12.08.24 -1,33 53,143 37,894 15,249 40,24   32,80 
real-time RS chart chart add note IBK 9,286  12.08.24 0,37 10,368 7,268 3,100 42,65   33,59 
real-time RS chart chart S add note Sun Life Financial 44,810  12.08.24 -0,11 50,192 46,007 4,185 9,10   8,90 
real-time RS chart chart S add note Citic Secs 2,412  12.08.24 -0,11 2,717 2,801 -0,084 -3,00   -0,69 
real-time RS chart chart add note UBS 25,751  12.08.24 0,44 29,077 18,622 10,455 56,14   32,91 
real-time RS chart chart S add note M&G 238,714  12.08.24 1,09 269,973 231,078 38,895 16,83   14,99 
real-time RS chart chart L add note Schroders 394,774  12.08.24 -0,12 447,340 538,913 -91,573 -16,99   -8,61 
real-time RS chart chart S add note Bank Montreal 76,008  12.08.24 -0,10 86,419 80,797 5,622 6,96   6,37 
real-time RS chart chart L add note AIA 6,107  12.08.24 -1,33 6,949 9,447 -2,499 -26,45   -17,14 
real-time RS chart chart add note Chiba Bank 6,621  9.08.24 3,22 7,568 5,890 1,678 28,49   17,61 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 19,100 14,600 4,500 30,82   27,53 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 23,710 23,355 0,355 1,52   3,14 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 6,560 11,700 -5,140 -43,93   -26,73 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 10,385 6,504 3,881 59,67   39,83 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 38,620 31,200 7,420 23,78   23,41 
real-time RS chart chart add note Man Group 250,539  12.08.24 0,28 292,334 258,540 33,794 13,07   13,43 
real-time RS chart chart add note Daiwa Securities 5,973  9.08.24 0,70 6,982 4,274 2,708 63,36   34,09 
real-time RS chart chart S add note Svenska Handelsbank 8,996  12.08.24 0,29 10,599 7,703 2,896 37,59   24,74 
real-time RS chart chart add note Shizuoka Financial 7,683  9.08.24 2,17 9,108 6,798 2,310 33,97   22,32 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 24,830 19,335 5,495 28,42   16,26 
real-time RS chart chart add note Japan Exchange 20,475  9.08.24 4,70 24,677 15,590 9,087 58,28   43,29 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.03.24 ΔWo 22.05.23  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Quálitas 9,002  12.08.24 -2,49 10,896 6,123 4,773 77,96   49,13 
real-time RS chart chart S add note Molina Healthcare 310,624  12.08.24 -0,15 377,483 266,305 111,178 41,75   25,90 
real-time RS chart chart S add note Banorte 7,530  12.08.24 0,58 9,289 7,418 1,871 25,22   13,29 
real-time RS chart chart add note Prudential 743,889  12.08.24 0,41 922,778 1.359,348 -436,570 -32,12   -16,20 
real-time RS chart chart S add note Banco del Bajio 2,845  12.08.24 0,64 3,537 2,976 0,561 18,85   16,03 
real-time RS chart chart S add note Bolsa Mexicana 1,621  12.08.24 -0,17 2,049 1,912 0,136 7,13   10,66 
real-time RS chart chart add note Nomura 4,565  9.08.24 2,06 5,809 3,351 2,457 73,33   52,79 
real-time RS chart chart S add note KakaoBank 15,052  12.08.24 1,39 19,255 18,152 1,102 6,07   8,70 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 10,195 41,070 -30,875 -75,18   -50,79 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.443,800 1.526,600 -82,800 -5,42   28,67 
real-time RS chart chart S add note Regional 6,940  12.08.24 -0,39 9,225 7,444 1,781 23,92   25,55 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 49,220 60,760 -11,540 -18,99   -11,49 
real-time RS chart chart S add note KakaoPay 17,188  12.08.24 2,67 27,315 40,386 -13,071 -32,37   -18,60 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 31,300 25,970 5,330 20,52   18,21 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 2,000 12,500 -10,500 -84,00   -37,10 
 Finanzen - 213 von 214 Wertpapieren bewertet - 18.03.24 / 22.05.23 - 158 davon sind besser, Markt-Kennzahl(43) in EUR = 74,18 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Euro * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798   5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  85.985   0,250  0,081 0,771  0,521 209  66.312 64  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  16.561   4,004  3,499    -0,505 -13  57.948 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  57.948 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  49.275   1,176  1,708    0,532 45  84.163 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.717   49,000  0,610 3.936,066  3.887,066 7.933  6.758.254 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.648.354   4,100  3,803    -0,297 -7  6.268.693 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  10.803.110   0,580  0,384 0,876  0,296 51  9.461.364 16  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4267.379.550   0,002  0,002    -0,000 -1  9.364.404 -1  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  93.771   99,864  59,164 168,565  68,701 69  15.806.521 24  
kum 9.01.06 12.08.247411 Tage von 7418 investiert (100%) 157.965 15.806.521 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.098330,250,080,770,52 208,84208,84 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.2489699,8659,16168,5668,70 68,7968,79 
 Genterashort 26.03.18 18.01.2110290,580,380,880,30 50,9350,93 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -1,02-1,02 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut