Wed, May 29th, 2024, 13:07UTC
 
RS Chart
Assessment - Hang Seng Commerce & Industry in Japanese yen - 3/18/24 - RS = 17
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 3/18/24 Δwk 11/20/23  prc diff Δ17   ∅-RS
real-time RS chart chart L add note HSI-CI 192,777.460  08:08 -1.91 176,066.851 187,264.828 -11,197.976 -5.98   -2.80 
real-time RS chart chart L add note BYD Company 4,149.525  08:08 5.32 4,134.269 4,652.519 -518.250 -11.14   -0.63 
real-time RS chart chart L add note Alibaba Health 67.697  08:08 5.03 66.934 89.472 -22.538 -25.19   -18.98 
real-time RS chart chart L add note China Hongqiao 243.327  08:08 2.90 137.682 129.258 8.424 6.52   11.97 
real-time RS chart chart L add note Sunny Optical 817.128  08:08 2.27 1,045.009 1,393.471 -348.462 -25.01   -15.59 
real-time RS chart chart L add note CNOOC 399.506  08:08 1.70 332.954 247.094 85.860 34.75   40.36 
real-time RS chart chart L add note China Shenhua HK 728.455  08:08 1.46 562.550 482.575 79.975 16.57   20.33 
real-time RS chart chart add note Xinyi Solar 100.878  08:08 1.34 119.184 99.751 19.433 19.48   10.10 
real-time RS chart chart L add note Xinyi Glass 186.500  08:08 0.72 170.863 181.798 -10.936 -6.02   -7.97 
real-time RS chart chart L add note China Unicom 120.901  08:08 0.16 106.026 94.611 11.415 12.07   6.04 
real-time RS chart chart L add note Orient Overseas 2,736.474  08:08 2,330.294 1,832.262 498.031 27.18   10.36 
real-time RS chart chart L add note PetroChina 154.654  08:08 120.710 98.609 22.101 22.41   21.95 
real-time RS chart chart L add note Sinopec 98.017  08:08 -0.19 86.385 79.382 7.003 8.82   7.12 
real-time RS chart chart L add note Zijin Mining HK 342.488  08:08 -0.22 297.484 226.154 71.331 31.54   31.90 
real-time RS chart chart S add note Li Auto 1,523.654  08:08 -0.75 2,650.661 3,062.972 -412.310 -13.46   13.82 
real-time RS chart chart L add note MTR 503.435  08:08 -0.75 490.086 571.095 -81.008 -14.18   -16.21 
real-time RS chart chart add note NetEase 2,648.755  08:08 -0.79 3,169.352 3,487.485 -318.133 -9.12   12.48 
real-time RS chart chart L add note China Mobile 1,409.237  08:08 -0.81 1,259.541 1,195.492 64.049 5.36   5.64 
real-time RS chart chart L add note Shenzhou Inter 1,461.678  08:08 -1.03 1,295.773 1,595.258 -299.485 -18.77   -5.16 
real-time RS chart chart L add note Zhongsheng 272.694  08:08 -1.11 258.964 381.682 -122.718 -32.15   -34.57 
real-time RS chart chart add note Galaxy Entertainment 739.897  08:08 -1.15 762.780 835.702 -72.922 -8.73   -12.39 
real-time RS chart chart L add note Geely Auto 188.597  08:08 -1.30 168.765 181.989 -13.224 -7.27   0.97 
real-time RS chart chart L add note SMIC 306.256  08:08 -1.35 324.563 426.417 -101.854 -23.89   -8.56 
real-time RS chart chart add note China Mengniu Dairy 290.619  08:08 -1.42 382.344 486.382 -104.039 -21.39   -17.04 
real-time RS chart chart L add note Haier Smart Home 555.876  08:08 -1.52 449.087 441.647 7.440 1.68   4.33 
  instrument freshest Δday 3/18/24 Δwk 11/20/23  prc diff Δ17   ∅-RS
real-time RS chart chart L add note Hengan 510.109  08:08 -1.65 489.133 546.347 -57.214 -10.47   -9.08 
real-time RS chart chart L add note Lenovo 221.588  08:08 -1.69 181.732 187.509 -5.777 -3.08   15.00 
real-time RS chart chart add note Budweiser Brewing 197.179  08:08 -1.71 234.555 303.061 -68.506 -22.60   -23.09 
real-time RS chart chart add note Sands China 364.609  08:08 -1.85 407.134 412.140 -5.006 -1.21   -9.38 
real-time RS chart chart L add note China Res Beer 649.317  08:08 -1.87 723.688 757.652 -33.965 -4.48   -7.28 
real-time RS chart chart L add note Sinopharm 400.460  08:08 -1.87 399.506 372.354 27.152 7.29   -1.73 
real-time RS chart chart L add note Xiaomi 339.056  08:08 -1.98 284.898 308.010 -23.112 -7.50   25.09 
real-time RS chart chart L add note ANTA Sports Products 1,639.024  08:08 -2.00 1,482.654 1,580.029 -97.375 -6.16   -4.00 
real-time RS chart chart L add note CK Hutchison 747.525  08:08 -2.00 775.175 771.930 3.246 0.42   -3.70 
real-time RS chart chart add note Baidu 1,827.812  08:08 -2.04 1,948.904 1,989.313 -40.410 -2.03   -12.21 
real-time RS chart chart add note Nongfu Spring 811.408  08:08 -2.07 809.501 869.968 -60.467 -6.95   1.38 
real-time RS chart chart L add note WuXi AppTec HK 677.921  08:08 -2.07 815.221 1,834.166 -1,018.945 -55.55   -38.70 
real-time RS chart chart L add note Hansoh Pharma 310.070  08:08 -2.17 289.094 279.075 10.019 3.59   24.28 
real-time RS chart chart L add note Tencent 7,074.787  08:08 -2.42 5,526.343 6,217.318 -690.975 -11.11   -5.22 
real-time RS chart chart add note Chow Tai Fook Jwl 195.653  08:08 -2.47 240.657 224.631 16.027 7.13   5.17 
real-time RS chart chart add note WuXi Biologics 217.774  08:08 -2.73 281.466 913.752 -632.286 -69.20   -56.63 
real-time RS chart chart L add note Sino Biopharm 53.395  08:08 -2.78 62.357 72.719 -10.362 -14.25   0.37 
real-time RS chart chart L add note Tingyi 184.593  08:08 -2.81 173.914 194.553 -20.639 -10.61   -10.42 
real-time RS chart chart add note Techtronic Inds 1,839.254  08:08 -2.97 1,956.531 1,541.956 414.576 26.89   30.65 
real-time RS chart chart L add note Haidilao Inter 345.158  08:08 -3.21 329.902 323.240 6.663 2.06   4.06 
real-time RS chart chart L add note JD.com 2,183.459  08:08 -3.21 2,046.158 2,067.363 -21.205 -1.03   -5.85 
real-time RS chart chart L add note Citic Pacific 154.463  08:08 -3.34 154.272 142.583 11.689 8.20   3.90 
real-time RS chart chart L add note WH Group 104.501  08:08 -3.35 99.161 90.994 8.167 8.98   21.69 
real-time RS chart chart L add note Trip.com 7,597.292  08:08 -3.44 6,563.724 5,337.832 1,225.892 22.97   25.84 
real-time RS chart chart L add note Alibaba 1,464.538  08:08 -3.46 1,373.005 1,417.267 -44.262 -3.12   -7.57 
  instrument freshest Δday 3/18/24 Δwk 11/20/23  prc diff Δ17   ∅-RS
real-time RS chart chart L add note CSPC Pharmaceutical 128.719  08:08 -3.98 124.715 133.636 -8.922 -6.68   3.68 
real-time RS chart chart L add note Li Ning 400.460  08:08 -4.33 380.627 453.069 -72.441 -15.99   -31.15 
real-time RS chart chart L add note Meituan 2,149.133  08:08 -5.29 1,723.883 2,074.978 -351.094 -16.92   -11.67 
real-time RS chart chart L add note JD Health 519.644  08:08 -5.38 629.294 759.556 -130.262 -17.15   -16.86 
 HSI-C&I - 53 out of 53 instruments rated - 3/18/24 / 11/20/23 - 20 did rise, Market-Ratio(17) in JPY = 37.74 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-C&I RS = 17 - B/S = 69/37
Market Chart
1/06/20 scale up chart 5/27/24
 


Transactions Hang Seng Commerce & Industry in Japanese yen * A17 - 69/37 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/21/08 742  RT RS QC  Tingyi 100  160   62.320  165.597    103.277 166  26,524 62  
short 1/21/08   2/16/09 392  RT RS QC  Galaxy Entertainment 100  317   83.619  14.320 488.270  404.651 484  154,799 417  
long 2/16/09   5/10/10 448  RT RS QC  Hengan 100  459   336.706  657.098    320.392 95  301,859 72  
short 5/10/10   6/21/10 42  RT RS QC  Citic Pacific 100  1,646   183.305  176.883 189.960  6.655 4  312,812 36  
long 6/21/10   8/09/10 49  RT RS QC  Galaxy Entertainment 100  6,220   50.288  60.240    9.952 20  374,711 284  
short 8/09/10   8/30/10 21  RT RS QC  Citic Pacific 100  2,139   175.102  175.008 175.197  0.095 0  374,913 1  
long 8/30/10   8/08/11 343  RT RS QC  Galaxy Entertainment 100  5,500   68.156  198.789    130.633 192  1,093,394 212  
short 8/08/11   1/16/12 161  RT RS QC  Li & Fung 100  8,409   130.024  169.917 90.132  -39.893 -31  757,935 -56  
long 1/16/12   5/21/12 126  RT RS QC  Sands China 100  3,025   250.519  263.892    13.373 5  798,387 16  
short 5/21/12   9/17/12 119  RT RS QC  Citic Pacific 100  6,676   119.590  98.665 144.953  25.363 21  967,710 80  
long 9/17/12   4/08/13 203  RT RS QC  Galaxy Entertainment 100  3,867   250.201  382.587    132.386 53  1,479,647 115  
short 4/08/13   9/30/13 175  RT RS QC  Li & Fung 100  11,194   132.178  141.777 122.579  -9.599 -7  1,372,194 -15  
long 9/30/13   2/03/14 126  RT RS QC  Galaxy Entertainment 100  2,006   683.747  993.106    309.359 45  1,992,767 195  
short 2/03/14   5/26/14 112  RT RS QC  Belle International 100  18,270   109.072  108.331 109.819  0.747 1  2,006,408 2  
long 5/26/14  10/06/14 133  RT RS QC  Tencent 100  1,418   1,414.612  1,678.569    263.957 19  2,380,699 60  
short 10/06/14   4/13/15 189  RT RS QC  Galaxy Entertainment 100  3,511   678.018  612.288 750.805  72.786 11  2,636,251 22  
long 4/13/15   7/06/15 84  RT RS QC  Tencent 100  997   2,642.915  2,316.176    -326.739 -12  2,310,492 -44  
short 7/06/15   5/09/16 308  RT RS QC  Sands China 100  5,039   458.492  380.207 552.897  94.405 21  2,786,198 25  
long 5/09/16  12/26/16 231  RT RS QC  MTR 100  5,186   537.173  562.993    25.820 5  2,920,099 8  
short 12/26/16   2/27/17 63  RT RS QC  Hengan 100  3,511   831.659  978.057 685.262  -146.397 -18  2,406,098 -67  
long 2/27/17   3/05/18 371  RT RS QC  Galaxy Entertainment 100  4,462   539.166  892.862    353.695 66  3,984,287 64  
short 3/05/18   6/11/18 98  RT RS QC  China Merchants 100  16,564   240.537  244.861 236.214  -4.324 -2  3,912,670 -7  
long 6/11/18   7/09/18 28  RT RS QC  Sunny Optical 100  1,644   2,379.889  2,049.146    -330.744 -14  3,368,927 -86  
short 7/09/18   2/11/19 217  RT RS QC  WH Group 100  37,274   90.383  103.948 76.817  -13.566 -15  2,863,283 -24  
long 2/11/19   5/27/19 105  RT RS QC  Lenovo 100  35,525   80.599  79.531    -1.068 -1  2,825,346 -5  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/27/19  12/23/19 210  RT RS QC  AAC Technologies 100  4,787   590.201  919.061 261.342  -328.859 -56  1,251,097 -76  
long 12/23/19   2/24/20 63  RT RS QC  Sunny Optical 100  646   1,936.416  1,817.206    -119.211 -6  1,174,087 -31  
short 2/24/20   7/13/20 140  RT RS QC  PetroChina 100  25,683   45.714  38.307 54.554  8.840 19  1,401,118 59  
long 7/13/20   8/10/20 28  RT RS QC  Geely Auto 100  5,315   263.583  228.965    -34.619 -13  1,217,119 -84  
short 8/10/20   1/18/21 161  RT RS QC  Swire Pacific 100  2,290   531.428  655.401 407.455  -123.973 -23  933,222 -45  
long 1/18/21   6/28/21 161  RT RS QC  Geely Auto 100  2,180   428.017  363.172    -64.844 -15  791,861 -31  
short 6/28/21   1/17/22 203  RT RS QC  China Unicom 100  12,900   61.383  59.744 63.068  1.684 3  813,589 5  
long 1/17/22   5/09/22 112  RT RS QC  Want Want China 100  7,284   111.689  115.353    3.664 3  840,278 11  
short 5/09/22   1/09/23 245  RT RS QC  Sunny Optical 100  505   1,661.409  1,575.208 1,752.328  90.918 5  886,192 8  
long 1/09/23   5/08/23 119  RT RS QC  Sands China 100  1,874   472.731  448.946    -23.785 -5  841,619 -15  
short 5/08/23   5/13/24 371  RT RS QC  JD.com 100  350   2,399.540  2,585.730 2,213.350  -186.190 -8  776,452 -8  
long 5/13/24   5/29/24 16  RT RS QC  China Hongqiao 100  3,284   236.375  256.244    19.868 8  841,700 530  
accum 1/09/06 5/29/246715 days out of 6722 invested (100%) 8,317 841,700 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort  1/21/08  2/16/0939283.6214.32488.27404.65 483.92 
 long  6/21/10  8/09/104950.2960.249.95 19.79 
 long  8/30/10  8/08/1134368.16198.79130.63 191.67 
 long  9/17/12  4/08/13203250.20382.59132.39 52.91 
 long  9/30/13  2/03/14126683.75993.11309.36 45.24 
 short 10/06/14  4/13/15189678.02612.29750.8072.79 10.74 
 long  2/27/17  3/05/18371539.17892.86353.70 65.608,208.92 
 Tingyilong  1/09/06  1/21/0874262.32165.60103.28 165.72165.72 
 Henganlong  2/16/09  5/10/10448336.71657.10320.39 95.15 
 short 12/26/16  2/27/1763831.66978.06685.26-146.40 -17.6060.80 
 Citic Pacificshort  5/10/10  6/21/1042183.31176.88189.966.65 3.63 
 short  8/09/10  8/30/1021175.10175.01175.200.09 0.05 
 short  5/21/12  9/17/12119119.5998.67144.9525.36 21.2125.68 
 Sands Chinalong  1/16/12  5/21/12126250.52263.8913.37 5.34 
 short  7/06/15  5/09/16308458.49380.21552.9094.40 20.59 
 long  1/09/23  5/08/23119472.73448.95-23.79 -5.0320.64 
 PetroChinashort  2/24/20  7/13/2014045.7138.3154.558.84 19.3419.34 
 China Hongqiaolong  5/13/24  5/29/2416236.38256.2419.87 8.418.41 
 MTRlong  5/09/16 12/26/16231537.17562.9925.82 4.814.81 
 Tencentlong  5/26/14 10/06/141331,414.611,678.57263.96 18.66 
 long  4/13/15  7/06/15842,642.922,316.18-326.74 -12.363.99 
 Want Want Chinalong  1/17/22  5/09/22112111.69115.353.66 3.283.28 
 China Unicomshort  6/28/21  1/17/2220361.3859.7463.071.68 2.742.74 
 Belle International short  2/03/14  5/26/14112109.07108.33109.820.75 0.680.68 
 Lenovolong  2/11/19  5/27/1910580.6079.53-1.07 -1.32-1.32 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 China Merchantsshort  3/05/18  6/11/1898240.54244.86236.21-4.32 -1.80-1.80 
 JD.comshort  5/08/23  5/13/243712,399.542,585.732,213.35-186.19 -7.76-7.76 
 Sunny Opticallong  6/11/18  7/09/18282,379.892,049.15-330.74 -13.90 
 long 12/23/19  2/24/20631,936.421,817.21-119.21 -6.16 
 short  5/09/22  1/09/232451,661.411,575.211,752.3390.92 5.47-14.78 
 WH Groupshort  7/09/18  2/11/1921790.38103.9576.82-13.57 -15.01-15.01 
 Swire Pacificshort  8/10/20  1/18/21161531.43655.40407.45-123.97 -23.33-23.33 
 Geely Autolong  7/13/20  8/10/2028263.58228.96-34.62 -13.13 
 long  1/18/21  6/28/21161428.02363.17-64.84 -15.15-26.29 
 Li & Fungshort  8/08/11  1/16/12161130.02169.9290.13-39.89 -30.68 
 short  4/08/13  9/30/13175132.18141.78122.58-9.60 -7.26-35.72 
 AAC Technologiesshort  5/27/19 12/23/19210590.20919.06261.34-328.86 -55.72-55.72 


Annotations
3/01/24HSI-C&IComponent update: JD Health, Li Auto, Sinopharm, Trip.com, WuXi AppTec and Zijin Mining added
3/06/17HSI-C&IGeely Auto replaces Li & Fung
12/28/16HSI-C&IAAC Technologies joins, China Res Enterprises and Tingyi retire
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
9/18/15China Res Enterpriseex special dividend HKD 12.30
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property