Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Topix 100 (Tokyo) in Dollar - 3/18/24 - RS = 42

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	3/18/24	⇓ Δwk	5/29/23	prc diff	⇓ Δ42	∅-RS
		SOM Price Index	3.191	8/09/24	0.43	3.623		3.140	0.483	15.38	11.81
		Disco	277.245	8/09/24	-1.95	341.374		145.672	195.702	134.34	94.24
		Tokyo Electron	173.135	8/09/24	0.70	246.455		140.541	105.914	75.36	67.32
		Mitsubishi Heavy	11.605	8/09/24	1.67	8.462		4.372	4.091	93.57	66.38
		Lasertec	180.581	8/09/24	-0.92	271.140		159.747	111.393	69.73	53.63
		Nomura	4.963	8/09/24	2.06	6.314		3.556	2.759	77.59	53.18
		Advantest	38.853	8/09/24	-0.41	44.850		31.483	13.367	42.46	49.52
		Mitsubishi Corp	18.726	8/09/24	1.77	22.942		14.035	8.907	63.46	47.99
		NEC	79.994	8/09/24	2.71	73.487		45.897	27.590	60.11	44.26
		Japan Exchange	22.257	8/09/24	4.70	26.826		16.171	10.655	65.89	43.61
		Toyota	16.418	8/09/24	-0.14	23.928		13.744	10.184	74.09	41.17
		MS&AD Insurance	20.211	8/09/24	-0.50	17.305		11.486	5.819	50.66	40.50
		Mitsui Fudosan	9.626	8/09/24	-0.24	10.107		6.432	3.675	57.14	38.93
		Softbank Group	50.901	8/09/24	4.88	58.964		39.497	19.467	49.29	36.06
		Sompo	19.846	8/09/24	0.02	20.518		13.923	6.594	47.36	35.67
		Chugai	41.067	8/09/24	2.60	41.221		27.125	14.096	51.97	34.58
		Mitsubishi Estate	15.281	8/09/24	-0.52	17.283		11.506	5.777	50.21	34.02
		Shin-Etsu	39.893	8/09/24	0.03	44.535		31.379	13.156	41.92	33.91
		Tokio Marine	32.910	8/09/24	0.20	30.696		22.172	8.525	38.45	32.88
		Mitsubishi UFJ	9.462	8/09/24	1.22	10.287		6.614	3.673	55.54	31.09
	L	Hitachi	21.821	8/09/24	3.73	17.039		11.587	5.452	47.05	31.06
	L	Recruit	55.690	8/09/24	6.81	43.730		31.643	12.087	38.20	30.72
	S	Nitori	132.250	8/09/24	-1.03	155.728		124.577	31.151	25.01	28.80
		Fast Retailing	265.908	8/09/24	-0.50	309.242		235.541	73.701	31.29	27.96
		Terumo	17.515	8/09/24	5.05	19.480		15.048	4.432	29.45	27.04
		⇓instrument	freshest		⇓ Δday	3/18/24	⇓ Δwk	5/29/23	prc diff	⇓ Δ42	∅-RS
	L	Eneos	4.601	8/09/24	1.55	4.757		3.396	1.361	40.09	26.46
		Sumitomo Mitsui FG	60.158	8/09/24	3.71	58.273		40.259	18.014	44.74	26.18
		Fujitsu	16.220	8/09/24	2.37	16.857		12.835	4.022	31.34	25.45
		Mitsubishi El	13.805	8/09/24	-3.88	16.596		13.056	3.539	27.11	24.60
	L	Sumitomo El	14.295	8/09/24	2.55	15.452		12.158	3.294	27.09	24.07
		Sumitomo Realty	29.348	8/09/24	-0.57	32.474		23.518	8.955	38.08	23.36
		Dai-ichi Life	25.511	8/09/24	3.15	24.605		17.454	7.152	40.98	23.39
		Mitsui & Co	19.131	8/09/24	1.24	22.288		16.516	5.771	34.94	23.22
		Nintendo	52.330	8/09/24	3.11	55.583		42.112	13.471	31.99	23.01
		Japan Post	9.126	8/09/24	0.52	10.122		7.119	3.004	42.19	22.65
		Mizuho	18.645	8/09/24	2.38	19.896		14.788	5.108	34.54	21.94
		Subaru	16.297	8/09/24	-2.37	21.915		17.119	4.797	28.02	20.02
		Honda Motor	9.525	8/09/24	-0.14	12.279		9.562	2.717	28.42	19.73
		Orix	22.371	8/09/24	4.68	21.902		17.033	4.869	28.58	19.90
		Resona	6.063	8/09/24	3.93	6.128		4.525	1.603	35.43	18.80
		Canon	30.354	8/09/24	1.64	29.764		25.001	4.763	19.05	18.84
	S	Denso	14.147	8/09/24	-0.19	18.836		15.640	3.196	20.44	18.75
		Otsuka	51.612	8/09/24	1.22	42.422		37.259	5.163	13.86	16.45
	L	Fujifilm	22.868	8/09/24	2.25	22.472		20.262	2.211	10.91	16.00
		Sumitomo Corp	21.278	8/09/24	2.03	23.753		19.645	4.108	20.91	15.63
		Sumitomo Mitsui Trst	22.271	8/09/24	2.72	21.627		17.906	3.721	20.78	15.61
	S	Shionogi	42.093	8/09/24	0.56	52.598		44.037	8.561	19.44	15.16
	S	SMC	434.348	8/09/24	-0.17	595.610		531.304	64.306	12.10	15.25
		Hoya	132.115	8/09/24	0.90	130.438		122.332	8.107	6.63	15.07
		Nippon Yūsen	30.361	8/09/24	0.82	29.710		21.480	8.230	38.31	14.22
		⇓instrument	freshest		⇓ Δday	3/18/24	⇓ Δwk	5/29/23	prc diff	⇓ Δ42	∅-RS
	L	Itochu	45.145	8/09/24	6.05	43.395		35.242	8.152	23.13	13.74
		SoftBank	12.598	8/09/24	0.51	13.265		10.765	2.500	23.22	13.79
		Aeon	23.539	8/09/24	1.18	23.861		20.247	3.613	17.85	13.23
	L	Japan Tobacco	26.296	8/09/24	-0.31	26.168		21.972	4.196	19.10	12.71
		Komatsu	25.940	8/09/24	2.71	29.348		24.481	4.867	19.88	11.97
	S	Secom	62.982	8/09/24	-0.88	76.137		66.115	10.021	15.16	10.97
	S	Asahi Kasei	6.377	8/09/24	-1.15	7.506		6.881	0.625	9.09	9.95
		Suzuki Motor	10.907	8/09/24	0.31	10.595		8.151	2.444	29.98	9.34
	L	Daiichi Sankyo	36.613	8/09/24	-1.16	33.111		32.384	0.727	2.24	9.36
		Sekisui House	22.278	8/09/24	0.36	22.492		20.197	2.295	11.36	8.96
		Daiwa House	28.872	8/09/24	-0.85	29.489		25.607	3.882	15.16	8.43
		Nippon Steel	21.258	8/09/24	1.83	24.330		20.033	4.297	21.45	7.97
	S	Central Jap. Railway	21.546	8/09/24	-2.10	26.504		24.231	2.272	9.38	7.95
		Keyence	401.210	8/09/24	0.08	473.255		489.256	-16.001	-3.27	8.05
	L	Marubeni	15.271	8/09/24	1.04	16.820		15.027	1.794	11.94	7.36
	S	EJR	17.253	8/09/24	-0.87	20.021		18.686	1.335	7.14	6.90
	L	Renesas Electronics	14.674	8/09/24	0.44	16.827		15.968	0.860	5.38	4.62
		Bridgestone	37.444	8/09/24	-1.33	42.408		41.072	1.337	3.25	4.77
		Seven & i	11.219	8/09/24	-0.54	14.382		14.610	-0.228	-1.56	4.88
	S	Kyocera	10.719	8/09/24	-0.62	13.970		13.662	0.307	2.25	3.86
	S	Kubota	13.091	8/09/24	1.80	15.241		14.254	0.987	6.93	3.68
	S	West Japan Railway	17.485	8/09/24	-2.18	21.432		21.238	0.194	0.92	3.36
	S	Nissan Motor	2.752	8/09/24	-0.56	4.060		3.741	0.320	8.54	3.00
	S	Mitsubishi Chemical	5.587	8/09/24	-0.14	6.137		5.885	0.252	4.28	2.19
	S	Nippon Tel & Tel	0.977	8/09/24	0.21	1.213		1.160	0.054	4.61	2.24
		⇓instrument	freshest		⇓ Δday	3/18/24	⇓ Δwk	5/29/23	prc diff	⇓ Δ42	∅-RS
	L	Murata Manufacturing	18.534	8/09/24	-1.32	19.480		19.615	-0.135	-0.69	0.88
	L	Kao	43.126	8/09/24	1.56	38.263		36.204	2.059	5.69	-0.02
	S	Sony	82.677	8/09/24	0.28	89.419		94.608	-5.190	-5.49	-0.15
	S	KDDI	30.247	8/09/24	-0.22	30.549		31.052	-0.503	-1.62	-1.07
	L	Shimano	181.655	8/09/24	-0.48	150.596		155.008	-4.412	-2.85	-0.88
	S	ANA	18.481	8/09/24	-1.36	21.506		21.993	-0.487	-2.22	-1.10
		Fanuc	26.074	8/09/24	-0.66	29.328		33.924	-4.596	-13.55	-1.97
		Asahi Group	34.862	8/09/24	-2.18	36.814		38.157	-1.343	-3.52	-2.46
	S	Sysmex	17.602	8/09/24	1.04	18.754		21.848	-3.095	-14.17	-2.23
	L	Olympus	16.046	8/09/24	1.42	14.603		15.373	-0.769	-5.00	-2.40
		Kirin	13.530	8/09/24	0.77	14.100		14.856	-0.755	-5.09	-3.74
		Takeda	27.295	8/09/24	0.52	29.254		32.349	-3.095	-9.57	-3.92
		Ajinomoto	34.345	8/09/24	0.04	36.680		38.798	-2.119	-5.46	-4.36
	S	Oriental Land	26.282	8/09/24	-0.15	33.473		38.307	-4.833	-12.62	-6.23
		LY	2.538	8/09/24	-0.76	2.643		2.493	0.150	6.02	-6.36
		Panasonic	7.100	8/09/24	1.34	9.499		10.352	-0.853	-8.24	-7.80
	S	Ono Pharmaceutical	14.248	8/09/24	-1.62	16.871		18.530	-1.659	-8.95	-8.88
	L	Unicharm	32.729	8/09/24	-0.93	33.031		36.895	-3.865	-10.48	-9.77
	L	Bandai Namco	19.024	8/09/24	-5.94	19.084		23.568	-4.484	-19.03	-11.12
	L	Nidec	39.048	8/09/24	0.80	39.450		50.565	-11.115	-21.98	-12.99
	L	Astellas Pharma	10.938	8/09/24	-2.98	10.974		16.363	-5.389	-32.93	-18.44
	L	Daikin	113.568	8/09/24	-3.40	135.470		190.642	-55.173	-28.94	-19.32
	L	Shiseido	22.472	8/09/24	-12.07	28.328		46.346	-18.017	-38.88	-21.16
	L	Eisai	37.364	8/09/24	1.07	43.247		63.607	-20.360	-32.01	-21.89
	L	Omron	35.580	8/09/24	0.23	37.277		60.728	-23.451	-38.62	-22.06
		⇓instrument	freshest		⇓ Δday	3/18/24	⇓ Δwk	5/29/23	prc diff	⇓ Δ42	∅-RS
	S	M3	7.731	8/09/24	-2.00	13.956		21.929	-7.973	-36.36	-24.54
Topix (TYO) - 100 out of 100 instruments rated - 3/18/24 / 5/29/23 - 74 did rise, Market-Ratio(42) in USD = 74.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 42 - B/S = 32/30

1/03/22	scale up chart	7/01/24

Transactions Topix 100 (Tokyo) in Dollar * A42 - 32/30 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		11/12/07	679		- cash -
short	11/12/07	12/24/07	42		Orix	100	60,284	0.166	0.164	0.167	0.001	1	10,086	8
long	12/24/07	12/31/07	7		Nintendo	100	17,379	0.580	0.595		0.015	3	10,343	273
short	12/31/07	7/27/09	574		Orix	100	60,695	0.170	0.062	0.467	0.297	174	28,369	90
long	7/27/09	7/05/10	343		Kubota	100	315,644	0.090	0.076		-0.014	-16	23,925	-17
short	7/05/10	7/12/10	7		Inpex	100	173,617	0.138	0.123	0.155	0.017	12	26,859	41,558
long	7/12/10	8/16/10	35		Isuzu Motors	100	460,401	0.058	0.059		0.000	1	27,033	7
short	8/16/10	8/23/10	7		Inpex	100	237,475	0.114	0.116	0.111	-0.003	-2	26,407	-71
long	8/23/10	10/25/10	63		Isuzu Motors	100	419,505	0.063	0.073		0.010	15	30,425	127
short	10/25/10	11/22/10	28		Resona	100	406,417	0.075	0.063	0.089	0.014	19	36,171	854
long	11/22/10	1/24/11	63		Isuzu Motors	100	439,221	0.082	0.089		0.007	9	39,295	62
short	1/24/11	1/31/11	7		Resona	100	714,943	0.055	0.050	0.061	0.006	10	43,254	14,816
long	1/31/11	8/29/11	210		Isuzu Motors	100	442,821	0.098	0.083		-0.014	-15	36,956	-24
short	8/29/11	2/13/12	168		Nintendo	100	218,592	0.169	0.139	0.206	0.037	22	45,096	54
long	2/13/12	5/07/12	84		Fast Retailing	100	66,185	0.681	0.731		0.049	7	48,367	36
short	5/07/12	6/11/12	35		Sony	100	315,570	0.153	0.129	0.182	0.029	19	57,560	514
long	6/11/12	1/11/16	1309		Subaru	100	758,823	0.076	0.366		0.290	382	277,383	55
short	1/11/16	10/31/16	294		Toshiba	100	1,420,318	0.195	0.364	0.027	-0.168	-86	38,491	-91
long	10/31/16	10/29/18	728		Toshiba	100	105,886	0.364	0.283		-0.080	-22	29,991	-12
short	10/29/18	12/03/18	35		Tokyo Electron	100	71,174	0.421	0.470	0.373	-0.048	-12	26,541	-72
long	12/03/18	12/10/18	7		Eisai	100	28,998	0.915	0.851		-0.064	-7	24,686	-98
short	12/10/18	1/14/19	35		Nitto Denko	100	49,106	0.503	0.530	0.476	-0.027	-5	23,350	-44
long	1/14/19	2/18/19	35		Kansai Electric Pwr	100	141,668	0.165	0.144		-0.021	-12	20,442	-75
short	2/18/19	7/01/19	133		Nintendo	100	76,145	0.268	0.369	0.168	-0.101	-38	12,754	-73
long	7/01/19	7/08/19	7		Rakuten	100	110,358	0.116	0.109		-0.006	-5	12,058	-95
short	7/08/19	9/09/19	63		Eisai	100	21,314	0.566	0.500	0.641	0.075	13	13,654	105
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	9/09/19	3/09/20	182		Daiichi Sankyo	100	60,666	0.225	0.204		-0.021	-9	12,388	-18
short	3/09/20	5/25/20	77		JFE	100	160,112	0.077	0.068	0.088	0.011	14	14,122	86
long	5/25/20	7/13/20	49		Ono Pharmaceutical	100	52,171	0.271	0.272		0.001	0	14,185	3
short	7/13/20	7/20/20	7		West Japan Railway	100	56,038	0.253	0.251	0.256	0.003	1	14,335	73
long	7/20/20	8/10/20	21		Yamato	100	55,755	0.257	0.263		0.006	2	14,651	46
short	8/10/20	11/16/20	98		West Japan Railway	100	64,647	0.227	0.236	0.217	-0.009	-4	14,054	-14
long	11/16/20	8/09/24	1362		Nidec	100	12,583	1.117	0.360		-0.757	-68	4,533	-26
accum	11/12/07	8/09/24	6758	days out of 7437 invested (91%)							-55		4,533	-4

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	6/11/12	1/11/16	1309	0.08	0.37		0.29	381.90	381.90
Orix	short	11/12/07	12/24/07	42	0.17	0.16	0.17	0.00	0.86
	short	12/31/07	7/27/09	574	0.17	0.06	0.47	0.30	174.27	176.62
Resona	short	10/25/10	11/22/10	28	0.07	0.06	0.09	0.01	18.89
	short	1/24/11	1/31/11	7	0.05	0.05	0.06	0.01	10.07	30.86
Sony	short	5/07/12	6/11/12	35	0.15	0.13	0.18	0.03	19.01	19.01
JFE	short	3/09/20	5/25/20	77	0.08	0.07	0.09	0.01	14.00	14.00
Inpex	short	7/05/10	7/12/10	7	0.14	0.12	0.15	0.02	12.26
	short	8/16/10	8/23/10	7	0.11	0.12	0.11	-0.00	-2.31	9.67
Isuzu Motors	long	7/12/10	8/16/10	35	0.06	0.06		0.00	0.65
	long	8/23/10	10/25/10	63	0.06	0.07		0.01	15.21
	long	11/22/10	1/24/11	63	0.08	0.09		0.01	8.64
	long	1/31/11	8/29/11	210	0.10	0.08		-0.01	-14.56	7.63
Fast Retailing	long	2/13/12	5/07/12	84	0.68	0.73		0.05	7.25	7.25
Eisai	long	12/03/18	12/10/18	7	0.92	0.85		-0.06	-6.99
	short	7/08/19	9/09/19	63	0.57	0.50	0.64	0.07	13.23	5.32
Yamato	long	7/20/20	8/10/20	21	0.26	0.26		0.01	2.21	2.21
Ono Pharmaceutical	long	5/25/20	7/13/20	49	0.27	0.27		0.00	0.45	0.45
West Japan Railway	short	7/13/20	7/20/20	7	0.25	0.25	0.26	0.00	1.05
	short	8/10/20	11/16/20	98	0.23	0.24	0.22	-0.01	-4.07	-3.06
Nitto Denko	short	12/10/18	1/14/19	35	0.50	0.53	0.48	-0.03	-5.41	-5.41
Rakuten	long	7/01/19	7/08/19	7	0.12	0.11		-0.01	-5.46	-5.46
Daiichi Sankyo	long	9/09/19	3/09/20	182	0.23	0.20		-0.02	-9.27	-9.27
Tokyo Electron	short	10/29/18	12/03/18	35	0.42	0.47	0.37	-0.05	-11.50	-11.50
Kansai Electric Pwr	long	1/14/19	2/18/19	35	0.16	0.14		-0.02	-12.46	-12.46
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Kubota	long	7/27/09	7/05/10	343	0.09	0.08		-0.01	-15.67	-15.67
Nintendo	long	12/24/07	12/31/07	7	0.58	0.60		0.01	2.56
	short	8/29/11	2/13/12	168	0.17	0.14	0.21	0.04	22.03
	short	2/18/19	7/01/19	133	0.27	0.37	0.17	-0.10	-37.61	-21.92
Nidec	long	11/16/20	8/09/24	1362	1.12	0.36		-0.76	-67.74	-67.74
Toshiba	short	1/11/16	10/31/16	294	0.20	0.36	0.03	-0.17	-86.12
	long	10/31/16	10/29/18	728	0.36	0.28		-0.08	-22.08	-89.19

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/18/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning