Fri, Nov 28th, 2025, 21:39UTC
 
RS Chart
Assessment - FTSE 100 Index in Renminbi yuán - 3/18/24 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest Δday 3/18/24 ⇓ Δwk 11/27/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 75,212.564  8/12/24 0.52 70,744.835 67,261.377 3,483.459 5.18   4.08 
real-time RS chart chart L add note BT Group 1,296.255  8/12/24 8.43 958.679 1,113.405 -154.726 -13.90   -14.13 
real-time RS chart chart S add note Entain 5,316.936  8/12/24 3.98 7,099.630 7,682.945 -583.315 -7.59   -26.08 
real-time RS chart chart add note Centrica 1,166.171  8/12/24 3.29 1,187.699 1,343.298 -155.599 -11.58   -0.19 
real-time RS chart chart L add note Abrdn 1,401.146  8/12/24 2.51 1,268.315 1,497.011 -228.697 -15.28   -21.92 
real-time RS chart chart add note BAE Systems 11,941.120  8/12/24 2.04 11,954.861 9,461.688 2,493.173 26.35   28.64 
real-time RS chart chart add note Endeavour Mining 14,354.994  8/12/24 1.89 13,393.108 15,867.147 -2,474.039 -15.59   -12.40 
real-time RS chart chart add note Hiscox 10,892.206  8/12/24 1.89 11,240.317 9,348.995 1,891.322 20.23   18.08 
real-time RS chart chart add note Antofagasta 17,217.748  8/12/24 1.79 17,694.110 12,734.287 4,959.823 38.95   30.90 
real-time RS chart chart add note WPP Group 6,322.793  8/12/24 1.68 6,458.373 6,377.511 80.862 1.27   -8.91 
real-time RS chart chart add note BP 4,027.093  8/12/24 1.35 4,519.029 4,282.777 236.252 5.52   3.61 
real-time RS chart chart add note Glencore 3,758.223  8/12/24 1.27 3,871.360 4,016.372 -145.012 -3.61   -1.91 
real-time RS chart chart add note Beazley 6,705.715  8/12/24 1.24 6,197.290 5,071.176 1,126.114 22.21   23.18 
real-time RS chart chart add note DS Smith 4,067.401  8/12/24 1.19 3,103.683 2,529.728 573.955 22.69   15.75 
real-time RS chart chart L add note Experian 32,282.705  8/12/24 1.18 30,798.653 26,316.024 4,482.629 17.03   18.63 
real-time RS chart chart L add note LSE Group 91,040.158  8/12/24 1.12 86,111.641 80,219.246 5,892.395 7.35   13.26 
real-time RS chart chart S add note M&G 1,867.890  8/12/24 1.09 2,112.483 1,843.654 268.829 14.58   16.14 
real-time RS chart chart S add note Diageo 22,457.733  8/12/24 1.03 26,277.792 25,319.819 957.972 3.78   -7.29 
real-time RS chart chart add note Informa 7,400.105  8/12/24 1.03 7,535.685 6,729.113 806.572 11.99   14.32 
real-time RS chart chart S add note Sage Group 9,211.197  8/12/24 1.03 11,180.772 10,088.260 1,092.512 10.83   29.24 
real-time RS chart chart L add note Rentokil Initial 4,296.421  8/12/24 1.01 4,323.904 4,045.221 278.683 6.89   -7.64 
real-time RS chart chart add note Berkeley 46,445.321  8/12/24 1.00 42,258.830 41,434.890 823.939 1.99   9.83 
real-time RS chart chart add note Fresnillo 4,946.839  8/12/24 0.93 4,224.967 4,971.105 -746.138 -15.01   -19.32 
real-time RS chart chart add note Standard Chartered 6,614.107  8/12/24 0.92 5,956.361 6,016.894 -60.534 -1.01   0.65 
real-time RS chart chart L add note Tesco 3,055.131  8/12/24 0.91 2,636.482 2,565.790 70.692 2.76   8.54 
  ⇓instrument freshest Δday 3/18/24 ⇓ Δwk 11/27/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Compass Group 21,564.553  8/12/24 0.90 19,888.125 18,616.851 1,271.273 6.83   6.01 
real-time RS chart chart L add note Coca-Cola HBC 24,807.481  8/12/24 0.89 22,727.977 19,662.641 3,065.336 15.59   10.44 
real-time RS chart chart L add note Vodafone 681.931  8/12/24 0.87 616.798 640.456 -23.658 -3.69   -8.73 
real-time RS chart chart add note Admiral Group 24,715.873  8/12/24 0.86 25,311.326 24,422.785 888.541 3.64   19.11 
real-time RS chart chart L add note SSE 17,204.007  8/12/24 0.86 14,739.748 16,457.657 -1,717.909 -10.44   -4.75 
real-time RS chart chart add note Barclays 2,016.295  8/12/24 0.85 1,617.067 1,263.962 353.104 27.94   20.30 
real-time RS chart chart add note Shell 25,641.115  8/12/24 0.83 23,456.261 23,174.148 282.113 1.22   6.33 
real-time RS chart chart L add note Auto Trader 7,308.497  8/12/24 0.81 6,916.414 6,399.148 517.265 8.08   18.59 
real-time RS chart chart add note Weir Group 17,442.188  8/12/24 0.79 18,321.626 16,840.813 1,480.813 8.79   12.34 
real-time RS chart chart add note Ocado 3,450.878  8/12/24 0.72 4,234.128 5,180.263 -946.135 -18.26   -14.41 
real-time RS chart chart S add note Spirax-Sarco 70,675.671  8/12/24 0.72 95,776.298 82,959.935 12,816.363 15.45   5.61 
real-time RS chart chart add note J Sainsbury 2,469.755  8/12/24 0.67 2,291.119 2,490.060 -198.941 -7.99   -5.78 
real-time RS chart chart L add note AstraZeneca 117,075.188  8/12/24 0.63 94,264.764 89,937.874 4,326.891 4.81   -2.72 
real-time RS chart chart add note Intertek 42,872.604  8/12/24 0.60 44,420.782 36,178.898 8,241.884 22.78   18.57 
real-time RS chart chart add note RELX 32,346.830  8/12/24 0.57 31,045.995 27,695.384 3,350.611 12.10   23.70 
real-time RS chart chart add note Rio Tinto 45,272.737  8/12/24 0.56 44,759.732 49,242.248 -4,482.516 -9.10   -3.69 
real-time RS chart chart L add note Taylor Wimpey 1,447.408  8/12/24 0.54 1,276.101 1,150.368 125.733 10.93   16.87 
real-time RS chart chart S add note Legal & General 2,066.679  8/12/24 0.53 2,263.637 2,056.418 207.219 10.08   8.76 
real-time RS chart chart L add note Smiths Group 15,967.297  8/12/24 0.52 14,918.384 14,830.373 88.011 0.59   0.85 
real-time RS chart chart S add note Bunzl 29,332.923  8/12/24 0.50 27,583.208 26,829.903 753.305 2.81   1.98 
real-time RS chart chart L add note NatWest 3,065.208  8/12/24 0.48 2,199.511 1,838.245 361.266 19.65   5.37 
real-time RS chart chart add note Phoenix 4,928.517  8/12/24 0.47 4,412.764 4,267.902 144.862 3.39   -5.28 
real-time RS chart chart add note GSK 14,400.798  8/12/24 0.42 15,214.278 12,749.613 2,464.665 19.33   16.29 
real-time RS chart chart add note Prudential 5,820.780  8/12/24 0.41 7,220.553 8,193.218 -972.665 -11.87   -15.46 
real-time RS chart chart L add note Imperial Brands 19,549.175  8/12/24 0.38 15,738.276 16,665.012 -926.735 -5.56   -2.95 
  ⇓instrument freshest Δday 3/18/24 ⇓ Δwk 11/27/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Aviva 4,435.666  8/12/24 0.35 4,403.603 3,860.405 543.198 14.07   19.87 
real-time RS chart chart add note Rolls-Royce 4,458.568  8/12/24 0.35 3,572.717 2,192.551 1,380.166 62.95   98.25 
real-time RS chart chart L add note Anglo American 20,451.515  8/12/24 0.29 16,751.462 19,879.011 -3,127.548 -15.73   -12.79 
real-time RS chart chart L add note 3i Group 27,647.333  8/12/24 0.23 23,149.374 19,743.779 3,405.595 17.25   27.93 
real-time RS chart chart add note Next 87,412.476  8/12/24 0.23 77,463.834 70,536.680 6,927.153 9.82   19.29 
real-time RS chart chart L add note HSBC 5,898.647  8/12/24 0.22 5,519.390 5,475.969 43.421 0.79   1.55 
real-time RS chart chart add note Melrose 4,458.568  8/12/24 0.19 5,661.382 4,642.944 1,018.439 21.94   23.73 
real-time RS chart chart add note Kingfisher 2,486.245  8/12/24 0.18 2,065.763 1,971.673 94.090 4.77   -0.68 
real-time RS chart chart L add note Barratt Developments 4,805.762  8/12/24 0.15 4,319.323 4,520.334 -201.011 -4.45   2.91 
real-time RS chart chart add note Smurfit Kappa 28,013.766  8/12/24 0.07 32,429.278 24,395.738 8,033.539 32.93   23.11 
real-time RS chart chart add note Johnson Matthey 14,446.602  8/12/24 0.06 15,655.829 14,339.032 1,316.797 9.18   3.08 
real-time RS chart chart L add note Halma 23,149.374  8/12/24 0.04 20,282.040 19,148.761 1,133.278 5.92   4.50 
real-time RS chart chart add note Rightmove 4,921.189  8/12/24 0.04 5,197.845 4,810.630 387.215 8.05   5.89 
real-time RS chart chart L add note Persimmon 14,451.182  8/12/24 0.03 11,812.868 11,372.958 439.910 3.87   9.80 
real-time RS chart chart L add note BAT 25,659.437  8/12/24 21,976.790 22,980.317 -1,003.527 -4.37   -3.88 
real-time RS chart chart add note F&C Investment Trust 9,398.994  8/12/24 8,931.793 8,041.759 890.034 11.07   10.47 
real-time RS chart chart L add note Hargreaves Lansdown 10,095.216  8/12/24 6,388.751 6,379.314 9.437 0.15   -7.70 
real-time RS chart chart add note Reckitt Benckiser 38,292.198  8/12/24 41,910.719 48,593.137 -6,682.419 -13.75   -19.56 
real-time RS chart chart S add note National Grid 8,962.939  8/12/24 -0.04 9,568.469 9,146.148 422.321 4.62   3.02 
real-time RS chart chart S add note Croda 35,076.752  8/12/24 -0.05 43,339.806 40,857.903 2,481.902 6.07   -7.76 
real-time RS chart chart add note Int Cons Airlines 1,524.817  8/12/24 -0.06 1,433.209 1,359.977 73.232 5.38   4.56 
real-time RS chart chart L add note Schroders 3,089.026  8/12/24 -0.12 3,500.347 3,582.730 -82.383 -2.30   -7.76 
real-time RS chart chart S add note United Utilities 9,058.212  8/12/24 -0.12 9,403.574 9,984.583 -581.008 -5.82   2.30 
real-time RS chart chart add note ConvaTec 2,121.644  8/12/24 -0.17 2,638.314 2,050.108 588.207 28.69   32.19 
real-time RS chart chart add note Scottish Mortgage 7,554.006  8/12/24 -0.17 7,630.957 6,420.785 1,210.172 18.85   22.45 
  ⇓instrument freshest Δday 3/18/24 ⇓ Δwk 11/27/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 520.334  8/12/24 -0.28 452.453 379.099 73.354 19.35   13.40 
real-time RS chart chart add note DCC 47,040.774  8/12/24 -0.29 52,509.779 48,539.045 3,970.734 8.18   20.76 
real-time RS chart chart L add note Unilever Plc 43,184.072  8/12/24 -0.34 34,916.438 34,272.136 644.302 1.88   -3.03 
real-time RS chart chart L add note British Land 3,618.521  8/12/24 -0.40 3,412.403 3,141.875 270.527 8.61   9.39 
real-time RS chart chart S add note RS Group 6,907.253  8/12/24 -0.40 6,740.526 6,918.437 -177.911 -2.57   -3.18 
real-time RS chart chart L add note Frasers 7,681.342  8/12/24 -0.42 7,287.427 7,938.081 -650.655 -8.20   2.64 
real-time RS chart chart add note Mondi 13,035.837  8/12/24 -0.42 12,087.693 12,197.869 -110.177 -0.90   0.96 
real-time RS chart chart add note Ashtead 47,196.508  8/12/24 -0.43 47,636.227 42,841.297 4,794.930 11.19   4.61 
real-time RS chart chart add note InterContinental Hot 66,214.355  8/12/24 -0.61 73,543.006 55,426.829 18,116.177 32.68   35.30 
real-time RS chart chart L add note Airtel Africa 1,007.689  8/12/24 -0.63 865.239 1,019.644 -154.406 -15.14   -15.15 
real-time RS chart chart S add note Severn Trent 23,030.284  8/12/24 -0.63 23,021.123 24,386.723 -1,365.600 -5.60   -1.46 
real-time RS chart chart add note Pearson 9,476.861  8/12/24 -0.72 9,321.127 8,741.355 579.772 6.63   17.13 
real-time RS chart chart add note Land Securities 5,638.480  8/12/24 -0.73 5,699.858 5,690.536 9.322 0.16   2.40 
real-time RS chart chart add note Pershing Square 32,374.313  8/12/24 -0.79 36,203.532 28,759.204 7,444.329 25.89   31.70 
real-time RS chart chart add note Smith and Nephew 10,589.900  8/12/24 -0.86 9,641.756 9,209.256 432.500 4.70   -2.66 
real-time RS chart chart add note Ass Brit Foods 22,306.579  8/12/24 -0.90 21,106.513 21,438.679 -332.166 -1.55   12.85 
real-time RS chart chart L add note Segro 8,103.655  8/12/24 -0.96 7,775.698 7,383.633 392.065 5.31   10.91 
real-time RS chart chart add note Haleon 3,418.815  8/12/24 -1.01 2,885.656 3,016.561 -130.905 -4.34   -2.21 
real-time RS chart chart S add note Unite 8,556.199  8/12/24 -1.11 8,766.898 8,830.608 -63.710 -0.72   3.85 
real-time RS chart chart L add note St. James´s Place 6,330.122  8/12/24 -1.22 3,804.486 5,822.161 -2,017.675 -34.66   -47.84 
real-time RS chart chart S add note Flutter 134,526.537  8/12/24 -1.28 154,268.089 111,971.571 42,296.518 37.77   17.99 
real-time RS chart chart add note CRH (L) 58,775.775  8/12/24 -1.35 60,479.687 44,473.089 16,006.598 35.99   46.80 
real-time RS chart chart S add note Whitbread 25,778.527  8/12/24 -1.44 29,470.335 28,894.435 575.900 1.99   -1.67 
real-time RS chart chart S add note Burberry Group 6,146.905  8/12/24 -2.02 11,505.981 13,559.198 -2,053.217 -15.14   -28.99 
real-time RS chart chart S add note B&M 4,072.897  8/12/24 -2.22 4,890.042 4,965.696 -75.654 -1.52   2.20 
  ⇓instrument freshest Δday 3/18/24 ⇓ Δwk 11/27/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 1,102.504  8/12/24 -4.07 1,018.224 1,341.044 -322.820 -24.07   -20.19 
 FTSE - 100 out of 100 instruments rated - 3/18/24 / 11/27/23 - 67 did rise, Market-Ratio(16) in CNY = 67.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  30   324.828  345.496 304.161  -20.668 -6  9,380 -27  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  55   167.502  188.013    20.511 12  10,508 14  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  301   34.842  1.303 931.669  896.827 2,574  280,453 729  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  878   319.107  631.011    311.904 98  554,305 64  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  16,142   34.337  42.728 25.946  -8.391 -24  418,857 -80  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  2,800   149.575  186.996    37.421 25  523,637 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  151,064   3.466  2.336 5.145  1.678 48  777,152 262  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  2,958   262.706  291.651    28.945 11  862,770 22  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  32,743   26.349  29.751 22.947  -3.402 -13  751,380 -59  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  28,966   25.940  89.212    63.272 244  2,584,113 50  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  185,474   13.932  12.446 15.596  1.664 12  2,892,720 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  29,651   97.559  70.589    -26.969 -28  2,093,051 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  29,651   70.589  84.733 56.445  -14.144 -20  1,673,665 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  11,399   146.815  53.997    -92.818 -63  615,634 -61  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  11,401   53.997  38.449 75.833  21.836 40  864,585 183  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  10,985   78.703  70.935    -7.768 -10  779,251 -6  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  54,497   14.299  26.001 2.597  -11.702 -82  141,538 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  993   142.509  129.052    -13.457 -9  128,175 -15  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  2,706   47.350  51.828 42.872  -4.478 -9  116,057 -28  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  4,344   26.715  44.808    18.093 68  194,653 116  
accum 6/19/06 8/12/247102 days out of 7270 invested (98%) 1,847 194,653 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/0956734.841.30931.67896.83 2,573.972,573.97 
 Ashteadlong  7/30/12  8/24/15112025.9489.2163.27 243.92243.92 
 Randgold Reslong  2/16/09  7/05/10504319.11631.01311.90 97.7497.74 
 Rolls-Roycelong 12/11/23  8/12/2424526.7144.8118.09 67.7367.73 
 Lloyds Bankshort  8/08/11 11/28/111123.472.345.141.68 48.4148.41 
 Crodalong  9/06/10  8/08/11336149.58187.0037.42 25.0225.02 
 LSE Grouplong  9/04/06  7/30/07329167.50188.0120.51 12.2512.25 
 Glencoreshort  8/24/15  5/09/1625913.9312.4515.601.66 11.9411.94 
 Nextlong 11/28/11  6/04/12189262.71291.6528.94 11.0211.02 
 Carnivalshort  6/19/06  9/04/0677324.83345.50304.16-20.67 -6.36-6.36 
 Antofagastalong  1/09/23  8/21/23224142.51129.05-13.46 -9.44-9.44 
 Scottish Mortgagelong  7/06/20  3/07/2260978.7070.94-7.77 -9.87-9.87 
 Avivashort  6/04/12  7/30/125626.3529.7522.95-3.40 -12.91-12.91 
 BPshort  7/05/10  9/06/106334.3442.7325.95-8.39 -24.44-24.44 
 Fresnillolong  5/09/16 10/08/1888297.5670.59-26.97 -27.64 
 short 10/08/18  2/11/1912670.5984.7356.45-14.14 -20.04 
 short  8/21/23 12/11/2311247.3551.8342.87-4.48 -9.46-47.61 
 Micro Focuslong  2/11/19  3/09/20392146.8254.00-92.82 -63.22 
 short  3/09/20  7/06/2011954.0038.4575.8321.84 40.44-48.35 
 Polymetalshort  3/07/22  1/09/2330814.3026.002.60-11.70 -81.84-81.84 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow