Sat, 7th Feb 2026, 23:37UTC
 
RS Chart
Assessment - Finance in Pound sterling - 18/03/24 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 18/03/24 ⇓ Δwk 22/05/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 325.707  12/08/24 0.25 315.026 260.848 54.178 20.77   17.43 
real-time RS chart chart add note ABN AMRO 13.060  12/08/24 0.92 13.047 12.797 0.250 1.95   9.05 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 138.450 211.700 -73.250 -34.60   -23.48 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,763.000 2,306.000 457.000 19.82   16.55 
real-time RS chart chart add note Adyen 937.868  12/08/24 1.14 1,233.236 1,328.554 -95.318 -7.17   27.22 
real-time RS chart chart add note Aegon 4.751  12/08/24 0.22 4.577 3.787 0.790 20.86   12.43 
real-time RS chart chart add note Ageas 36.199  12/08/24 0.33 34.286 35.707 -1.421 -3.98   2.66 
real-time RS chart chart add note Agricultural Bank 0.507  12/08/24 0.65 0.451 0.413 0.038 9.13   12.70 
real-time RS chart chart L add note AIA 5.217  12/08/24 -1.33 5.935 8.222 -2.286 -27.81   -18.02 
real-time RS chart chart add note AIB 4.267  12/08/24 -0.38 4.086 3.462 0.624 18.04   17.59 
real-time RS chart chart add note Allianz 218.580  12/08/24 227.377 184.149 43.228 23.47   16.97 
real-time RS chart chart add note American Express 186.261  12/08/24 -0.34 173.626 125.145 48.481 38.74   29.16 
real-time RS chart chart add note AIG 56.267  12/08/24 -0.62 59.198 43.424 15.774 36.33   23.50 
real-time RS chart chart add note ANZ Banking AU 14.535  12/08/24 0.93 14.864 12.735 2.130 16.72   13.62 
real-time RS chart chart add note ANZ Banking NZ 14.361  12/08/24 0.13 14.629 12.687 1.941 15.30   11.92 
real-time RS chart chart L add note Aozora Bank 12.466  9/08/24 3.28 13.119 14.745 -1.626 -11.03   -13.56 
real-time RS chart chart add note ASR 37.455  12/08/24 0.46 36.336 35.594 0.742 2.08   5.21 
real-time RS chart chart S add note ASX 33.540  12/08/24 0.73 34.890 36.561 -1.671 -4.57   7.21 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 480.700 418.500 62.200 14.86   17.40 
real-time RS chart chart add note Axa 27.632  12/08/24 -0.77 29.242 24.146 5.097 21.11   19.00 
real-time RS chart chart L add note Axis Bank 11.038  12/08/24 1.89 10.062 8.917 1.145 12.84   5.87 
real-time RS chart chart add note Azimut 17.852  12/08/24 1.41 21.209 16.827 4.382 26.04   14.92 
real-time RS chart chart L add note Bajaj Finance 62.647  12/08/24 -0.15 61.666 66.018 -4.352 -6.59   -8.41 
real-time RS chart chart add note Bajaj Finserv 14.780  12/08/24 -0.08 14.951 13.732 1.219 8.88   1.64 
real-time RS chart chart add note Banca Generali 32.526  12/08/24 0.74 30.869 26.317 4.552 17.30   10.96 
  instrument freshest ⇓ Δday 18/03/24 ⇓ Δwk 22/05/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 8.738  12/08/24 1.29 8.571 7.115 1.456 20.47   17.36 
real-time RS chart chart add note Banco Bilbao Viz 7.623  12/08/24 0.27 8.870 5.660 3.210 56.72   38.19 
real-time RS chart chart add note BBVA Banco Francés 3.711  12/08/24 0.75 2.667 2.424 0.242 10.00   4.14 
real-time RS chart chart add note Banco Comercial 0.323  12/08/24 0.16 0.250 0.193 0.058 29.82   16.10 
real-time RS chart chart add note Banco de Valores 0.314  12/08/24 -0.15 0.222 0.342 -0.119 -34.96   -24.60 
real-time RS chart chart S add note Banco del Bajio 2.430  12/08/24 0.64 3.021 2.590 0.431 16.65   14.73 
real-time RS chart chart add note Banco Macro 6.160  12/08/24 0.91 4.494 2.938 1.556 52.98   23.87 
real-time RS chart chart add note Banco BPM 4.939  12/08/24 -0.31 4.956 3.457 1.499 43.37   29.09 
real-time RS chart chart add note Banco Sabadell 1.527  12/08/24 0.45 1.192 0.843 0.349 41.41   25.47 
real-time RS chart chart add note Banco Santander 3.493  12/08/24 -0.24 3.534 2.811 0.724 25.74   16.04 
real-time RS chart chart L add note Bank of America 29.992  12/08/24 -0.29 28.295 22.806 5.488 24.07   19.09 
real-time RS chart chart L add note Bank of China (HK) 2.241  12/08/24 2.131 2.494 -0.363 -14.55   -4.47 
real-time RS chart chart L add note Bank of China 0.342  12/08/24 1.19 0.322 0.336 -0.015 -4.35   8.12 
real-time RS chart chart add note Bank of Ireland 8.039  12/08/24 -0.93 7.623 7.794 -0.172 -2.20   -0.53 
real-time RS chart chart S add note Bank Montreal 64.923  12/08/24 -0.10 73.816 70.315 3.500 4.98   5.16 
real-time RS chart chart add note BNY Mellon 49.714  12/08/24 -0.80 43.169 33.196 9.973 30.04   17.37 
real-time RS chart chart add note Bank Nova Scotia 35.692  12/08/24 -3.42 39.053 39.651 -0.599 -1.51   3.62 
real-time RS chart chart add note Bankinter 6.230  12/08/24 0.19 5.641 4.726 0.915 19.37   12.19 
real-time RS chart chart S add note Banorte 6.432  12/08/24 0.58 7.935 6.456 1.479 22.90   11.99 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 176.520 160.080 16.440 10.27   17.78 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 676.500 619.000 57.500 9.29   20.66 
real-time RS chart chart add note Berkshire Hathaway 338.177  12/08/24 -0.30 320.906 264.864 56.042 21.16   15.19 
real-time RS chart chart add note BNP Paribas 50.609  12/08/24 52.411 49.875 2.536 5.08   4.79 
real-time RS chart chart S add note Bolsa Mexicana 1.385  12/08/24 -0.17 1.750 1.664 0.086 5.15   9.42 
real-time RS chart chart add note Bolsas y Mercados 0.265  12/08/24 0.237 0.261 -0.024 -9.14   2.42 
  instrument freshest ⇓ Δday 18/03/24 ⇓ Δwk 22/05/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.070  12/08/24 -0.27 3.501 2.273 1.228 54.02   39.06 
real-time RS chart chart add note Caixabank 4.253  12/08/24 0.52 3.901 3.026 0.875 28.92   20.04 
real-time RS chart chart add note Cdn Imp Bk Comm 40.452  12/08/24 -0.36 38.989 33.459 5.530 16.53   15.99 
real-time RS chart chart add note Capital One 103.813  12/08/24 -1.56 107.073 80.031 27.042 33.79   23.72 
real-time RS chart chart add note Chiba Bank 5.656  9/08/24 3.22 6.465 5.126 1.339 26.11   16.27 
real-time RS chart chart L add note China Constr Bk HK 0.558  12/08/24 1.46 0.480 0.551 -0.071 -12.84   0.98 
real-time RS chart chart L add note China Life 3.219  12/08/24 0.44 3.206 4.686 -1.480 -31.59   -13.23 
real-time RS chart chart L add note China Life Ins HK 1.043  12/08/24 0.58 0.966 1.514 -0.548 -36.19   -17.34 
real-time RS chart chart add note China Merchants Bank 3.506  12/08/24 -0.65 3.398 3.914 -0.516 -13.18   -4.18 
real-time RS chart chart L add note China Merchants B HK 3.267  12/08/24 3.051 3.985 -0.934 -23.45   -6.91 
real-time RS chart chart L add note China Pacific Ins 2.990  12/08/24 0.22 2.546 3.621 -1.075 -29.70   -14.93 
real-time RS chart chart S add note Citic Secs 2.060  12/08/24 -0.11 2.321 2.438 -0.117 -4.79   -1.78 
real-time RS chart chart add note Citigroup 45.448  12/08/24 46.068 36.849 9.219 25.02   24.36 
real-time RS chart chart add note Commerzbank 10.609  12/08/24 0.89 10.147 8.720 1.427 16.37   13.24 
real-time RS chart chart L add note Commonwealth Bank 67.230  12/08/24 0.76 59.983 52.941 7.042 13.30   10.45 
real-time RS chart chart add note Concordia Financial 4.024  9/08/24 3.82 3.989 3.121 0.869 27.83   15.66 
real-time RS chart chart add note Credit Agricole 11.279  12/08/24 0.57 11.201 10.377 0.824 7.94   11.70 
real-time RS chart chart add note Credit Saison 15.533  9/08/24 1.20 16.218 11.211 5.007 44.66   29.71 
real-time RS chart chart S add note creditshelf 0.043  12/08/24 1.708 10.878 -9.170 -84.30   -37.44 
real-time RS chart chart add note Dai-ichi Life 20.045  9/08/24 3.15 19.333 14.707 4.626 31.46   21.69 
real-time RS chart chart add note Daiwa Securities 5.102  9/08/24 0.70 5.964 3.720 2.244 60.34   32.49 
real-time RS chart chart add note Danske Bank 22.734  12/08/24 0.15 23.725 16.653 7.073 42.47   24.71 
real-time RS chart chart add note DBS Bank 19.941  12/08/24 1.22 20.481 18.485 1.996 10.80   6.05 
real-time RS chart chart add note Deutsche Bank 11.367  12/08/24 0.14 11.536 8.585 2.951 34.37   27.57 
real-time RS chart chart add note Deutsche Börse 158.148  12/08/24 0.54 158.062 146.771 11.291 7.69   6.06 
  instrument freshest ⇓ Δday 18/03/24 ⇓ Δwk 22/05/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.223  12/08/24 0.20 3.712 7.523 -3.811 -50.66   -32.60 
real-time RS chart chart L add note DFV 5.296  12/08/24 -0.80 5.245 6.840 -1.596 -23.33   -15.00 
real-time RS chart chart S add note DNB 15.831  12/08/24 0.14 15.566 13.833 1.733 12.53   2.12 
real-time RS chart chart S add note DWS 28.307  12/08/24 0.61 32.988 27.152 5.835 21.49   21.98 
real-time RS chart chart S add note Edenred 30.656  12/08/24 -0.25 42.042 52.878 -10.836 -20.49   -12.48 
real-time RS chart chart add note Erste Group Bank 39.377  12/08/24 0.37 33.287 27.718 5.569 20.09   13.48 
real-time RS chart chart add note Euronext 79.053  12/08/24 1.26 74.056 58.700 15.356 26.16   21.66 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 975.000 896.000 79.000 8.82   8.17 
real-time RS chart chart add note FBD 11.019  12/08/24 0.39 10.848 11.314 -0.466 -4.12   1.51 
real-time RS chart chart add note FinecoBank 12.330  12/08/24 0.94 11.236 10.691 0.545 5.10   2.03 
real-time RS chart chart L add note flatexDEGIRO 10.468  12/08/24 0.20 8.347 8.405 -0.058 -0.69   4.67 
real-time RS chart chart add note Fukuoka 19.181  9/08/24 5.30 21.062 15.303 5.760 37.64   18.38 
real-time RS chart chart add note Generali 19.176  12/08/24 1.35 19.432 15.704 3.728 23.74   17.46 
real-time RS chart chart L add note Glanbia 15.469  12/08/24 0.50 15.281 11.879 3.402 28.64   20.37 
real-time RS chart chart L add note Goldman Sachs 381.479  12/08/24 -0.97 302.017 261.476 40.541 15.50   11.17 
real-time RS chart chart S add note Grenke 21.738  12/08/24 -2.12 19.731 25.586 -5.855 -22.88   -6.28 
real-time RS chart chart add note Gr Fin Galicia 3.845  12/08/24 0.48 2.461 1.840 0.622 33.79   7.08 
real-time RS chart chart add note Hana Financial 35.600  12/08/24 0.33 36.482 25.656 10.827 42.20   41.72 
real-time RS chart chart L add note Hang Seng Bank 9.237  12/08/24 0.38 8.740 11.559 -2.819 -24.39   -12.32 
real-time RS chart chart add note Hannover Rück 194.236  12/08/24 5.23 208.757 170.225 38.532 22.64   18.72 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 697.400 816.800 -119.400 -14.62   -9.61 
real-time RS chart chart L add note HDFC Bank 15.738  12/08/24 0.60 13.709 15.948 -2.239 -14.04   -9.84 
real-time RS chart chart add note HDFC Life 6.659  12/08/24 0.01 6.011 5.510 0.501 9.09   3.23 
real-time RS chart chart S add note Heartland 0.507  12/08/24 0.95 0.559 0.789 -0.230 -29.12   -26.83 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,227.000 1,168.000 59.000 5.05   15.67 
  instrument freshest ⇓ Δday 18/03/24 ⇓ Δwk 22/05/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 23.279  12/08/24 0.96 24.364 31.632 -7.268 -22.98   -16.03 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 602.500 617.200 -14.700 -2.38   -0.63 
real-time RS chart chart L add note HSBC 6.468  12/08/24 0.63 5.991 6.144 -0.154 -2.50   -1.26 
real-time RS chart chart add note Hypoport 221.398  12/08/24 4.68 186.036 121.490 64.546 53.13   42.93 
real-time RS chart chart add note IBK 7.932  12/08/24 0.37 8.856 6.325 2.531 40.01   32.05 
real-time RS chart chart add note ICICI Bank 11.119  12/08/24 0.10 10.250 9.236 1.014 10.98   10.87 
real-time RS chart chart add note Inbursa 2.065  12/08/24 -2.28 2.287 1.872 0.415 22.18   21.04 
real-time RS chart chart add note IndusInd Bank 12.807  12/08/24 0.08 14.038 12.111 1.927 15.91   6.27 
real-time RS chart chart add note Ind and Comm Bk 0.654  12/08/24 1.18 0.565 0.580 -0.015 -2.54   5.44 
real-time RS chart chart L add note ICBC 0.450  12/08/24 2.05 0.398 0.458 -0.060 -13.02   0.77 
real-time RS chart chart L add note Industrial Bank 1.777  12/08/24 -0.55 1.787 1.955 -0.168 -8.58   0.52 
real-time RS chart chart add note ING Groep 13.011  12/08/24 0.21 12.206 10.487 1.719 16.39   13.69 
real-time RS chart chart add note Insurance Australia 3.688  12/08/24 0.56 3.250 2.784 0.466 16.76   10.90 
real-time RS chart chart add note Intesa Sanpaolo 2.964  12/08/24 0.54 2.758 2.037 0.721 35.38   26.67 
real-time RS chart chart add note JP Morgan Chase 162.013  12/08/24 0.19 151.382 111.078 40.303 36.28   26.25 
real-time RS chart chart add note Japan Exchange 17.489  9/08/24 4.70 21.078 13.568 7.510 55.35   41.59 
real-time RS chart chart L add note Julius Bär 42.203  12/08/24 0.87 44.061 56.309 -12.248 -21.75   -9.79 
real-time RS chart chart add note Jyske Bank 59.457  12/08/24 0.48 64.612 56.152 8.460 15.07   11.33 
real-time RS chart chart S add note KakaoBank 12.857  12/08/24 1.39 16.447 15.797 0.649 4.11   7.43 
real-time RS chart chart S add note KakaoPay 14.681  12/08/24 2.67 23.331 35.146 -11.815 -33.62   -19.48 
real-time RS chart chart add note KB Financial 48.545  12/08/24 0.73 43.779 30.217 13.562 44.88   37.80 
real-time RS chart chart add note KBC 56.870  12/08/24 -0.21 58.510 52.547 5.963 11.35   12.12 
real-time RS chart chart L add note Kotak Mahindra Bank 16.804  12/08/24 0.16 16.476 18.856 -2.380 -12.62   -5.49 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 247.100 236.600 10.500 4.44   6.51 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 49.390 46.940 2.450 5.22   11.11 
  instrument freshest ⇓ Δday 18/03/24 ⇓ Δwk 22/05/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 9,400.000 8,472.000 928.000 10.95   10.83 
real-time RS chart chart add note Lowe´s 181.562  12/08/24 -2.02 191.313 163.483 27.830 17.02   12.72 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 230.600 201.100 29.500 14.67   13.67 
real-time RS chart chart add note Macquarie Group 105.240  12/08/24 1.30 102.227 94.517 7.710 8.16   10.94 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 249.700 225.000 24.700 10.98   12.15 
real-time RS chart chart add note Mandatum 3.605  12/08/24 3.450     -na- 
real-time RS chart chart add note Manulife Financial 19.921  12/08/24 -0.35 18.923 15.579 3.343 21.46   20.77 
real-time RS chart chart add note Mapfre 1.823  12/08/24 1.765 1.630 0.135 8.26   6.16 
real-time RS chart chart add note Mastercard 358.056  12/08/24 -0.24 376.286 309.447 66.839 21.60   17.65 
real-time RS chart chart add note Medibank Private 1.998  12/08/24 0.52 1.957 1.884 0.073 3.87   5.33 
real-time RS chart chart add note Mediobanca 11.984  12/08/24 0.94 11.189 8.877 2.313 26.05   16.59 
real-time RS chart chart add note MetLife 54.884  12/08/24 -0.40 57.006 42.144 14.862 35.26   16.49 
real-time RS chart chart add note Mitsubishi UFJ 7.435  9/08/24 1.22 8.083 5.367 2.716 50.59   29.24 
real-time RS chart chart add note Mizuho 14.650  9/08/24 2.38 15.633 11.981 3.652 30.48   20.25 
real-time RS chart chart L add note MLP 4.929  12/08/24 0.87 4.647 4.482 0.165 3.68   5.13 
real-time RS chart chart S add note Molina Healthcare 265.323  12/08/24 -0.15 322.431 231.757 90.673 39.12   24.44 
real-time RS chart chart L add note Morgan Stanley 74.520  12/08/24 0.13 69.114 66.206 2.908 4.39   2.50 
real-time RS chart chart add note MS&AD Insurance 15.881  9/08/24 -0.50 13.597 9.287 4.310 46.40   38.50 
real-time RS chart chart L add note Multitude 4.715  12/08/24 -0.72 4.100 3.359 0.741 22.05   27.64 
real-time RS chart chart L add note Münchener Rück 375.147  12/08/24 1.01 380.785 290.409 90.375 31.12   22.26 
real-time RS chart chart add note National Australia B 18.537  12/08/24 1.01 17.527 14.223 3.304 23.23   16.13 
real-time RS chart chart add note National Bank CA 66.415  12/08/24 0.39 64.656 61.220 3.436 5.61   12.44 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 240.100 271.600 -31.500 -11.60   3.29 
real-time RS chart chart add note New Zealand Exchange 0.602  12/08/24 0.80 0.478 0.587 -0.109 -18.53   -11.30 
real-time RS chart chart S add note Nexi 4.848  12/08/24 0.46 5.190 6.799 -1.609 -23.66   -13.43 
  instrument freshest ⇓ Δday 18/03/24 ⇓ Δwk 22/05/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 38.147  12/08/24 0.74 34.944 30.860 4.084 13.23   17.52 
real-time RS chart chart add note Nomura 3.899  9/08/24 2.06 4.961 2.916 2.045 70.12   51.00 
real-time RS chart chart L add note Nordea Bank 8.900  12/08/24 -0.19 9.355 8.371 0.984 11.75   4.95 
real-time RS chart chart add note Nordea Bank 9.012  12/08/24 -0.13 9.344 8.365 0.979 11.71   4.87 
real-time RS chart chart add note Orix 17.578  9/08/24 4.68 17.209 13.847 3.362 24.28   18.22 
real-time RS chart chart add note OCBC 8.116  12/08/24 0.29 7.840 7.356 0.485 6.59   4.33 
real-time RS chart chart add note PayPal 49.863  12/08/24 -1.95 50.468 50.723 -0.254 -0.50   0.40 
real-time RS chart chart add note permanent tsb 1.320  12/08/24 1.31 1.174 1.984 -0.810 -40.81   -30.72 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 481.700 582.200 -100.500 -17.26   -7.19 
real-time RS chart chart L add note Ping An 3.382  12/08/24 0.45 3.583 5.651 -2.068 -36.59   -17.76 
real-time RS chart chart L add note Ping An Ins 4.434  12/08/24 0.02 4.646 5.885 -1.239 -21.05   -8.25 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 788.200 1,183.000 -394.800 -33.37   -17.10 
real-time RS chart chart L add note QBE Insurance 8.339  12/08/24 0.87 9.060 7.890 1.169 14.82   12.96 
real-time RS chart chart add note Quálitas 7.689  12/08/24 -2.49 9.307 5.329 3.978 74.66   47.31 
real-time RS chart chart add note Raiffeisen Bank Int 14.188  12/08/24 1.59 16.314 12.706 3.609 28.40   26.05 
real-time RS chart chart S add note Regional 5.928  12/08/24 -0.39 7.880 6.478 1.401 21.63   24.10 
real-time RS chart chart add note Resona 4.764  9/08/24 3.93 4.815 3.767 1.048 27.81   17.18 
real-time RS chart chart L add note Royal Bank CA 86.348  12/08/24 -0.72 77.978 75.804 2.173 2.87   4.72 
real-time RS chart chart add note Sampo 34.585  12/08/24 0.40 34.696 37.500 -2.804 -7.48   -1.20 
real-time RS chart chart add note Samsung F&M Ins 208.597  12/08/24 1.00 184.766 144.504 40.262 27.86   23.57 
real-time RS chart chart add note Samsung Life 52.782  12/08/24 -0.33 57.195 41.086 16.109 39.21   35.50 
real-time RS chart chart add note SBI Life 16.164  12/08/24 -1.17 14.123 11.184 2.939 26.28   12.30 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 382.100 469.000 -86.900 -18.53   -9.61 
real-time RS chart chart S add note Scor 14.632  12/08/24 1.06 26.735 22.601 4.134 18.29   16.83 
real-time RS chart chart add note S.E.B 11.336  12/08/24 -0.10 11.558 8.820 2.738 31.05   21.01 
  instrument freshest ⇓ Δday 18/03/24 ⇓ Δwk 22/05/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 31.834  12/08/24 0.19 28.803 21.614 7.189 33.26   30.52 
real-time RS chart chart add note Shizuoka Financial 6.562  9/08/24 2.17 7.780 5.916 1.863 31.49   20.91 
real-time RS chart chart L add note Singapore Exchange 5.733  12/08/24 -0.51 5.528 5.574 -0.045 -0.82   -2.08 
real-time RS chart chart add note Societe Generale 17.527  12/08/24 0.44 20.252 20.325 -0.073 -0.36   1.96 
real-time RS chart chart add note Sompo 15.594  9/08/24 0.02 16.122 11.651 4.471 38.37   33.71 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 415.300 1,155.000 -739.700 -64.04   -48.77 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 650.200 653.200 -3.000 -0.46   -1.52 
real-time RS chart chart L add note State Bank of India 7.704  12/08/24 -1.42 6.930 5.609 1.321 23.55   20.70 
real-time RS chart chart L add note Storebrand 7.816  12/08/24 0.38 7.263 6.003 1.260 21.00   11.34 
real-time RS chart chart add note Sumitomo Mitsui FG 47.269  9/08/24 3.71 45.788 32.837 12.951 39.44   24.43 
real-time RS chart chart add note Sumitomo Mitsui Trst 17.499  9/08/24 2.72 16.993 15.056 1.938 12.87   14.01 
real-time RS chart chart S add note Sun Life Financial 38.275  12/08/24 -0.11 42.872 40.039 2.833 7.08   7.66 
real-time RS chart chart add note Suncorp-Metway 8.673  12/08/24 1.38 8.220 6.830 1.390 20.35   15.97 
real-time RS chart chart add note Supervielle 1.637  12/08/24 1.14 1.078 0.736 0.342 46.45   22.19 
real-time RS chart chart S add note Svenska Handelsbank 7.684  12/08/24 0.29 9.053 6.704 2.349 35.05   23.31 
real-time RS chart chart add note Swedbank 15.579  12/08/24 -0.86 16.925 12.896 4.029 31.24   17.64 
real-time RS chart chart add note Swiss Life 577.276  12/08/24 0.62 557.981 480.446 77.535 16.14   9.46 
real-time RS chart chart add note Swiss Re 92.053  12/08/24 0.10 101.435 81.712 19.723 24.14   20.41 
real-time RS chart chart add note Talanx 56.802  12/08/24 1.92 59.236 43.200 16.036 37.12   21.10 
real-time RS chart chart S add note Toronto-Dominion 45.571  12/08/24 0.19 46.569 49.032 -2.463 -5.02   -3.80 
real-time RS chart chart add note Travelers Companies 164.794  12/08/24 -1.29 174.373 145.738 28.634 19.65   22.66 
real-time RS chart chart add note Tryg 17.024  12/08/24 0.61 16.554 18.879 -2.325 -12.32   -0.60 
real-time RS chart chart add note U.S. Bancorp 32.585  12/08/24 -1.43 33.371 24.875 8.496 34.16   16.18 
real-time RS chart chart add note UBS 21.995  12/08/24 0.44 24.837 16.206 8.630 53.25   31.34 
real-time RS chart chart L add note Umweltbank 4.817  12/08/24 -1.40 5.603 10.182 -4.579 -44.97   -27.49 
  instrument freshest ⇓ Δday 18/03/24 ⇓ Δwk 22/05/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 0.982  12/08/24 -0.86 0.898 0.825 0.072 8.76   7.16 
real-time RS chart chart add note Unicredit 29.528  12/08/24 0.38 28.332 16.624 11.709 70.43   47.35 
real-time RS chart chart L add note Unipol 7.666  12/08/24 0.06 6.435 4.174 2.261 54.18   42.61 
real-time RS chart chart add note Uniqa 6.560  12/08/24 0.26 6.867 7.136 -0.269 -3.77   3.72 
real-time RS chart chart L add note United Overseas Bank 17.189  12/08/24 0.58 16.983 16.625 0.358 2.16   1.42 
real-time RS chart chart S add note UnitedHealth 444.174  12/08/24 1.17 382.697 386.774 -4.077 -1.05   -4.85 
real-time RS chart chart L add note Verisk Analytics 206.148  12/08/24 -0.67 185.224 175.635 9.589 5.46   2.38 
real-time RS chart chart add note Vienna Insurance 25.454  12/08/24 1.36 24.045 23.019 1.026 4.46   9.30 
real-time RS chart chart add note Visa 204.207  12/08/24 0.05 223.977 186.120 37.856 20.34   15.09 
real-time RS chart chart add note Wells Fargo 40.906  12/08/24 -1.33 45.392 32.978 12.414 37.64   31.24 
real-time RS chart chart add note Westpac Banking 14.535  12/08/24 0.61 13.561 11.273 2.288 20.29   17.35 
real-time RS chart chart add note Woori Financial 8.679  12/08/24 0.55 8.773 7.366 1.407 19.11   17.78 
real-time RS chart chart L add note Worldline 6.669  12/08/24 -0.79 8.708 35.742 -27.034 -75.64   -51.26 
real-time RS chart chart L add note W&W 10.335  12/08/24 -0.49 11.275 14.586 -3.311 -22.70   -10.77 
real-time RS chart chart L add note Zurich Insurance 411.316  12/08/24 0.85 429.727 384.177 45.549 11.86   11.18 
 Finance - 213 out of 214 instruments rated - 18/03/24 / 22/05/23 - 151 did rise, Market-Ratio(43) in GBP = 70.89 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247334 days out of 7341 invested (100%) 98,554 9,865,406 41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut