Fri, 20th Mar 2026, 17:31UTC
 
RS Chart
Assessment - BSE Sensex 50 - 3/06/24 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/06/24 ⇓ Δwk 24/07/23  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 79,648.900  12/08/24 -0.07 76,468.800 66,384.800 10,084.000 15.19   11.27 
real-time RS chart chart L add note Bharat Electronics 301.400  12/08/24 -0.26 318.650 126.000 192.650 152.90   100.53 
real-time RS chart chart add note Coal India 523.950  12/08/24 -1.10 512.350 230.950 281.400 121.84   59.07 
real-time RS chart chart add note Adani Ports & SEZ 1,501.400  12/08/24 -2.11 1,583.950 735.300 848.650 115.42   65.97 
real-time RS chart chart add note NTPC 400.850  12/08/24 -2.39 391.800 195.900 195.900 100.00   49.64 
real-time RS chart chart add note Bajaj Auto 9,710.850  12/08/24 -0.56 9,335.450 4,882.750 4,452.700 91.19   53.81 
real-time RS chart chart L add note Power Grid 341.150  12/08/24 -1.40 337.650 185.587 152.063 81.94   50.53 
real-time RS chart chart add note Bharat Petroleum 333.400  12/08/24 333.075 194.775 138.300 71.01   51.94 
real-time RS chart chart L add note Mahindra & Mahindra 2,717.650  12/08/24 -1.15 2,634.000 1,546.850 1,087.150 70.28   57.57 
real-time RS chart chart add note ONGC 341.300  12/08/24 2.63 284.100 171.000 113.100 66.14   37.43 
real-time RS chart chart add note Hero Motocorp 5,311.850  12/08/24 2.01 5,160.600 3,134.050 2,026.550 64.66   42.99 
real-time RS chart chart L add note Hindalco Industries 629.350  12/08/24 1.04 695.950 432.950 263.000 60.75   36.81 
real-time RS chart chart L add note Bharti Airtel 1,458.600  12/08/24 -0.38 1,391.100 888.150 502.950 56.63   37.78 
real-time RS chart chart add note Tata Motors 1,076.150  12/08/24 0.75 950.450 629.250 321.200 51.04   30.30 
real-time RS chart chart L add note Tata Steel 152.060  12/08/24 0.16 174.250 115.500 58.750 50.87   31.75 
real-time RS chart chart add note Adani Enterprises 3,151.750  12/08/24 -1.12 3,645.250 2,418.200 1,227.050 50.74   35.60 
real-time RS chart chart add note Larsen & Toubro 3,571.950  12/08/24 -0.56 3,897.150 2,605.250 1,291.900 49.59   27.02 
real-time RS chart chart L add note State Bank of India 812.600  12/08/24 -1.42 905.650 617.650 288.000 46.63   41.86 
real-time RS chart chart L add note Eicher Motors 4,808.800  12/08/24 -0.45 4,670.850 3,307.850 1,363.000 41.21   24.80 
real-time RS chart chart add note Cipla 1,586.250  12/08/24 0.73 1,452.350 1,048.950 403.400 38.46   16.60 
real-time RS chart chart add note Sun Pharma 1,733.850  12/08/24 -0.08 1,453.050 1,100.400 352.650 32.05   16.04 
real-time RS chart chart L add note Grasim Industries 2,571.100  12/08/24 -0.06 2,368.800 1,813.050 555.750 30.65   17.87 
real-time RS chart chart add note Maruti Suzuki 12,273.200  12/08/24 0.40 12,476.200 9,694.800 2,781.400 28.69   17.37 
real-time RS chart chart L add note UltraTech Cement 11,302.800  12/08/24 0.02 10,470.000 8,219.850 2,250.150 27.37   16.06 
real-time RS chart chart L add note Axis Bank 1,164.300  12/08/24 1.89 1,223.900 971.500 252.400 25.98   18.10 
  ⇓instrument freshest ⇓ Δday 3/06/24 ⇓ Δwk 24/07/23  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note Tata Consumer 1,170.800  12/08/24 -1.29 1,069.150 863.100 206.050 23.87   10.13 
real-time RS chart chart add note Reliance Industries 2,921.250  12/08/24 -0.93 3,020.650 2,487.400 533.250 21.44   15.58 
real-time RS chart chart add note HCL Technologies 1,585.250  12/08/24 -0.30 1,314.450 1,112.900 201.550 18.11   -1.40 
real-time RS chart chart L add note JSW Steel 917.350  12/08/24 1.35 915.300 775.650 139.650 18.00   13.16 
real-time RS chart chart L add note Divi's Laboratories 4,891.000  12/08/24 1.26 4,321.900 3,686.000 635.900 17.25   17.27 
real-time RS chart chart add note ICICI Bank 1,172.800  12/08/24 0.10 1,160.000 992.000 168.000 16.94   15.81 
real-time RS chart chart add note Apollo Hospitals 6,502.400  12/08/24 -1.30 5,851.200 5,180.800 670.400 12.94   6.03 
real-time RS chart chart add note Wipro 489.050  12/08/24 -0.46 444.100 404.050 40.050 9.91   2.15 
real-time RS chart chart add note Titan 3,320.850  12/08/24 -0.33 3,261.200 2,979.200 282.000 9.47   -2.37 
real-time RS chart chart add note Tata Consultancy 4,195.650  12/08/24 -0.78 3,702.850 3,394.750 308.100 9.08   1.92 
real-time RS chart chart add note Dr. Reddy's Labs 6,886.550  12/08/24 -1.81 5,783.300 5,391.700 391.600 7.26   1.83 
real-time RS chart chart add note Tech Mahindra 1,512.500  12/08/24 0.38 1,245.350 1,161.850 83.500 7.19   1.63 
real-time RS chart chart add note IndusInd Bank 1,350.850  12/08/24 0.08 1,529.700 1,435.700 94.000 6.55   4.57 
real-time RS chart chart add note SBI Life 1,705.000  12/08/24 -1.17 1,391.500 1,317.150 74.350 5.64   0.91 
real-time RS chart chart add note Infosys 1,797.400  12/08/24 1.51 1,405.900 1,336.600 69.300 5.18   -3.80 
real-time RS chart chart L add note Britannia 5,645.750  12/08/24 -1.65 5,167.800 4,968.900 198.900 4.00   6.75 
real-time RS chart chart add note Nestlé India 2,473.100  12/08/24 -1.26 2,355.050 2,282.010 73.040 3.20   -1.82 
real-time RS chart chart add note LTIMindtree 5,400.450  12/08/24 0.50 4,649.400 4,879.050 -229.650 -4.71   -11.04 
real-time RS chart chart add note Bajaj Finserv 1,559.000  12/08/24 -0.08 1,575.800 1,657.500 -81.700 -4.93   -0.97 
real-time RS chart chart L add note HDFC Bank 1,660.100  12/08/24 0.60 1,572.200 1,678.400 -106.200 -6.33   1.59 
real-time RS chart chart L add note Hindustan Unilever 2,748.700  12/08/24 0.05 2,355.900 2,580.250 -224.350 -8.69   -4.77 
real-time RS chart chart add note ITC 494.600  12/08/24 -0.26 430.350 471.350 -41.000 -8.70   -2.43 
real-time RS chart chart L add note Bajaj Finance 6,608.150  12/08/24 -0.15 6,915.550 7,581.600 -666.050 -8.79   -3.69 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  12/08/24 0.16 1,718.050 1,897.250 -179.200 -9.45   -3.61 
real-time RS chart chart add note HDFC Life 702.450  12/08/24 0.01 550.100 653.150 -103.050 -15.78   -11.41 
  ⇓instrument freshest ⇓ Δday 3/06/24 ⇓ Δwk 24/07/23  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note Asian Paints 3,053.200  12/08/24 0.41 2,866.450 3,543.700 -677.250 -19.11   -7.63 
 BSE Sensex 50 - 50 out of 50 instruments rated - 3/06/24 / 24/07/23 - 41 did rise, Market-Ratio(45) = 82.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  6,877   1.454  0.887 2.385  0.931 64  16,399 75  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  5,515   2.973  7.873    4.900 165  43,420 54  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  2,610   16.631  15.395 17.966  1.335 8  46,905 65  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  2,881   16.278  16.438    0.159 1  47,364 29  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  7,506   6.310  6.143 6.482  0.172 3  48,656 307  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  2,975   16.353  162.308    145.956 893  482,874 74  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  32,349   14.927  15.363 14.490  -0.437 -3  468,750 -54  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  7,985   58.698  60.525    1.827 3  483,335 122  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  5,775   83.690  79.583 88.009  4.319 5  508,275 34  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  8,023   63.346  239.555    176.210 278  1,922,003 62  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  116,027   16.565  18.100 15.030  -1.535 -9  1,743,902 -99  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  15,611   111.706  116.202    4.496 4  1,814,089 7  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  191,460   9.475  7.665 11.712  2.237 24  2,242,462 3,883  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  6,738   332.805  436.075    103.270 31  2,938,295 65  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  931,313   3.155  1.945 5.118  1.963 62  4,766,276 253  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  57,871   82.360  86.680    4.320 5  5,016,279 279  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  4,180,232   1.200  1.480 0.920  -0.280 -23  3,845,814 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  40,531   94.885  79.615    -15.270 -16  3,226,905 -84  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  2,187,732   1.475  1.355 1.606  0.131 9  3,512,623 813  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  6,847   512.985  415.180    -97.805 -19  2,842,952 -12  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  302,763   9.390  10.440 8.340  -1.050 -11  2,525,051 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  23,321   108.270  271.765    163.495 151  6,337,918 54  
accum23/06/08 12/08/246479 days out of 7382 invested (88%) 63,279 6,337,918 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong  3/10/11 17/10/111416.2816.440.16 0.98 
 long 24/10/11  7/12/15150516.35162.31145.96 892.56902.28 
 Bajaj Financeshort 23/06/08 11/05/093221.450.892.380.93 64.00 
 long 21/12/15  4/01/161458.7060.521.83 3.11 
 long  7/03/16 10/12/18100863.35239.56176.21 278.17 
 long 19/08/19  2/03/20196332.81436.08103.27 31.03737.92 
 Mahindra & Mahindralong 27/06/22 12/08/24777108.27271.77163.50 151.01151.01 
 Aurobindo Pharmalong 11/05/09  8/08/118192.977.874.90 164.80 
 short 17/10/11 24/10/1176.316.146.480.17 2.73 
 long 20/07/20  3/08/201482.3686.684.32 5.25 
 long 10/08/20 14/09/203594.8979.62-15.27 -16.09140.22 
 Yes Bankshort 10/12/18 17/12/18716.5718.1015.03-1.54 -9.27 
 short 29/07/19 19/08/19219.487.6711.712.24 23.61 
 short  2/03/20 20/07/201403.161.955.121.96 62.21 
 short  3/08/20 10/08/2071.201.480.92-0.28 -23.33 
 short 14/09/20 28/09/20141.481.361.610.13 8.8551.83 
 Tata Motorsshort  8/08/11  3/10/115616.6315.4017.971.34 8.038.03 
 Larsen & Toubroshort  4/01/16  7/03/166383.6979.5888.014.32 5.165.16 
 Nestlé Indialong 17/12/18 29/07/19224111.71116.204.50 4.024.02 
 ONGCshort  7/12/15 21/12/151414.9315.3614.49-0.44 -2.92-2.92 
 Indiabulls HFshort 20/06/22 27/06/2279.3910.448.34-1.05 -11.18-11.18 
 Dr. Reddy's Labslong 28/09/20 20/06/22630512.99415.18-97.81 -19.07-19.07 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)