RS Chart
Assessment - Finance in Renminbi yuán - 6/03/24 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/03/24 ⇓ Δwk 8/07/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 2,998.421  8/12/24 0.25 3,083.877 2,426.114 657.764 27.11   20.48 
real-time RS chart chart add note Banco Macro 53.985  8/12/24 0.91 68.497 36.762 31.735 86.33   82.53 
real-time RS chart chart add note Supervielle 14.345  8/12/24 1.14 14.690 8.856 5.835 65.89   64.12 
real-time RS chart chart add note BBVA Banco Francés 32.528  8/12/24 0.75 39.363 25.045 14.318 57.17   58.81 
real-time RS chart chart add note Gr Fin Galicia 33.700  8/12/24 0.48 35.910 24.112 11.798 48.93   54.25 
real-time RS chart chart add note Bolsas y Mercados 2.323  8/12/24 2.736 1.764 0.972 55.08   26.71 
real-time RS chart chart add note Banco de Valores 2.756  8/12/24 -0.15 2.574 2.678 -0.104 -3.87   0.89 
real-time RS chart chart add note Hypoport 2,037.960  8/12/24 4.68 2,256.538 1,375.132 881.406 64.10   70.52 
real-time RS chart chart add note MS&AD Insurance 139.367  8/09/24 -0.50 156.574 85.033 71.540 84.13   59.30 
real-time RS chart chart L add note Unipol 70.566  8/12/24 0.06 74.340 39.514 34.826 88.13   65.46 
real-time RS chart chart add note Banco Sabadell 14.058  8/12/24 0.45 15.127 8.619 6.508 75.51   59.70 
real-time RS chart chart L add note Multitude 43.401  8/12/24 -0.72 48.119 26.095 22.023 84.40   57.52 
real-time RS chart chart add note BPER Banca 37.465  8/12/24 -0.27 38.841 22.481 16.359 72.77   51.47 
real-time RS chart chart add note Nomura 34.220  8/09/24 2.06 45.714 27.749 17.965 64.74   39.78 
real-time RS chart chart add note Unicredit 271.807  8/12/24 0.38 289.497 178.909 110.588 61.81   45.92 
real-time RS chart chart L add note flatexDEGIRO 96.355  8/12/24 0.20 110.075 72.750 37.325 51.31   45.31 
real-time RS chart chart add note Concordia Financial 35.316  8/09/24 3.82 45.432 31.774 13.658 42.98   34.81 
real-time RS chart chart add note Sompo 136.846  8/09/24 0.02 158.609 99.592 59.017 59.26   34.45 
real-time RS chart chart add note Sumitomo Mitsui FG 414.816  8/09/24 3.71 483.135 328.483 154.652 47.08   34.41 
real-time RS chart chart L add note State Bank of India 70.824  8/12/24 -1.42 78.934 49.320 29.614 60.05   42.13 
real-time RS chart chart add note Daiwa Securities 44.770  8/09/24 0.70 60.247 39.057 21.191 54.26   33.46 
real-time RS chart chart add note Chiba Bank 49.632  8/09/24 3.22 70.262 48.851 21.410 43.83   31.84 
real-time RS chart chart add note Commerzbank 97.652  8/12/24 0.89 120.965 81.448 39.516 48.52   40.33 
real-time RS chart chart add note Barclays 2,032.721  8/12/24 0.85 2,024.409 1,385.049 639.360 46.16   41.73 
real-time RS chart chart add note KB Financial 434.698  8/12/24 0.73 417.837 281.531 136.306 48.42   34.52 
  ⇓instrument freshest ⇓ Δday 6/03/24 ⇓ Δwk 8/07/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco Comercial 2.970  8/12/24 0.16 2.974 1.986 0.987 49.70   39.94 
real-time RS chart chart L add note Hargreaves Lansdown 10,177.456  8/12/24 9,826.509 7,407.377 2,419.132 32.66   40.57 
real-time RS chart chart add note Dai-ichi Life 175.908  8/09/24 3.15 198.897 139.932 58.965 42.14   30.46 
real-time RS chart chart add note Hana Financial 318.778  8/12/24 0.33 330.370 211.973 118.398 55.86   32.70 
real-time RS chart chart add note Credit Saison 136.314  8/09/24 1.20 159.164 111.991 47.173 42.12   29.39 
real-time RS chart chart add note Resona 41.805  8/09/24 3.93 50.788 37.256 13.532 36.32   28.92 
real-time RS chart chart L add note NatWest 3,090.179  8/12/24 0.48 2,952.570 2,204.948 747.622 33.91   38.20 
real-time RS chart chart add note Deutsche Bank 104.634  8/12/24 0.14 120.784 79.851 40.933 51.26   35.61 
real-time RS chart chart add note Intesa Sanpaolo 27.287  8/12/24 0.54 28.620 20.243 8.376 41.38   35.22 
real-time RS chart chart add note Banco BPM 45.461  8/12/24 -0.31 51.767 34.801 16.965 48.75   34.69 
real-time RS chart chart add note Quálitas 68.069  8/12/24 -2.49 85.576 55.377 30.199 54.53   31.21 
real-time RS chart chart add note Samsung F&M Ins 1,867.884  8/12/24 1.00 1,881.057 1,360.914 520.142 38.22   29.05 
real-time RS chart chart add note Mitsubishi UFJ 65.243  8/09/24 1.22 78.449 57.168 21.281 37.22   25.53 
real-time RS chart chart add note Bankinter 57.349  8/12/24 0.19 64.142 48.094 16.048 33.37   32.96 
real-time RS chart chart add note Caixabank 39.147  8/12/24 0.52 41.624 30.009 11.615 38.70   32.82 
real-time RS chart chart add note Unicaja Banco 9.042  8/12/24 -0.86 10.465 8.082 2.383 29.49   32.64 
real-time RS chart chart add note American Express 1,714.696  8/12/24 -0.34 1,713.466 1,199.848 513.618 42.81   30.93 
real-time RS chart chart add note Fukuoka 168.323  8/09/24 5.30 213.421 168.150 45.271 26.92   22.65 
real-time RS chart chart S add note DWS 260.563  8/12/24 0.61 340.604 249.880 90.723 36.31   30.63 
real-time RS chart chart add note Shizuoka Financial 57.588  8/09/24 2.17 75.373 58.177 17.196 29.56   22.23 
real-time RS chart chart add note Banco Santander 32.150  8/12/24 -0.24 38.141 28.633 9.508 33.20   29.83 
real-time RS chart chart add note Sumitomo Mitsui Trst 153.567  8/09/24 2.72 171.052 133.577 37.475 28.05   21.80 
real-time RS chart chart add note Mizuho 128.566  8/09/24 2.38 151.856 119.657 32.199 26.91   20.93 
real-time RS chart chart L add note Goldman Sachs 3,511.853  8/12/24 -0.97 3,291.088 2,555.211 735.877 28.80   27.13 
real-time RS chart chart L add note Bank of America 276.102  8/12/24 -0.29 288.471 229.104 59.367 25.91   27.00 
  ⇓instrument freshest ⇓ Δday 6/03/24 ⇓ Δwk 8/07/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Manulife Financial 182.394  8/12/24 -0.35 187.709 139.758 47.950 34.31   25.69 
real-time RS chart chart add note Citigroup 418.384  8/12/24 447.897 329.355 118.542 35.99   26.54 
real-time RS chart chart add note Wells Fargo 376.575  8/12/24 -1.33 429.235 323.821 105.414 32.55   26.48 
real-time RS chart chart L add note Bank of China 3.145  8/12/24 1.19 3.451 2.569 0.881 34.31   25.61 
real-time RS chart chart add note Erste Group Bank 362.461  8/12/24 0.37 354.835 273.682 81.153 29.65   25.45 
real-time RS chart chart add note ING Groep 119.762  8/12/24 0.21 129.480 104.365 25.115 24.06   25.39 
real-time RS chart chart add note JP Morgan Chase 1,491.471  8/12/24 0.19 1,459.860 1,126.546 333.314 29.59   24.77 
real-time RS chart chart add note Japan Exchange 153.475  8/09/24 4.70 173.734 129.971 43.763 33.67   17.09 
real-time RS chart chart add note UBS 200.052  8/12/24 0.44 229.114 159.318 69.796 43.81   22.68 
real-time RS chart chart L add note Storebrand 73.098  8/12/24 0.38 78.202 61.969 16.233 26.19   26.07 
real-time RS chart chart add note AIB 39.281  8/12/24 -0.38 41.003 34.303 6.700 19.53   24.14 
real-time RS chart chart add note Orix 154.261  8/09/24 4.68 161.061 130.475 30.585 23.44   16.40 
real-time RS chart chart add note Euronext 727.674  8/12/24 1.26 707.625 539.298 168.327 31.21   22.99 
real-time RS chart chart L add note Lloyds Bank 524.573  8/12/24 -0.28 511.643 396.450 115.194 29.06   24.23 
real-time RS chart chart add note Shinhan 285.056  8/12/24 0.19 247.646 195.477 52.169 26.69   17.79 
real-time RS chart chart add note Mediobanca 110.311  8/12/24 0.94 114.989 93.982 21.007 22.35   22.72 
real-time RS chart chart add note BNY Mellon 457.662  8/12/24 -0.80 430.898 332.948 97.950 29.42   22.05 
real-time RS chart chart L add note Glanbia 142.390  8/12/24 0.50 148.051 112.367 35.684 31.76   22.11 
real-time RS chart chart add note Credit Agricole 103.824  8/12/24 0.57 116.955 93.341 23.613 25.30   22.03 
real-time RS chart chart L add note China Constr Bk HK 5.134  8/12/24 1.46 5.199 3.969 1.230 30.99   21.13 
real-time RS chart chart L add note MLP 45.367  8/12/24 0.87 49.612 41.989 7.623 18.15   21.04 
real-time RS chart chart add note Danske Bank 209.224  8/12/24 0.15 224.353 173.525 50.828 29.29   20.94 
real-time RS chart chart add note Banca Mediolanum 80.433  8/12/24 1.29 83.421 66.550 16.871 25.35   20.86 
real-time RS chart chart L add note Münchener Rück 3,453.210  8/12/24 1.01 3,601.811 2,712.307 889.504 32.80   20.57 
real-time RS chart chart add note AIG 517.989  8/12/24 -0.62 566.526 444.913 121.613 27.33   20.00 
  ⇓instrument freshest ⇓ Δday 6/03/24 ⇓ Δwk 8/07/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco Bilbao Viz 70.165  8/12/24 0.27 76.801 55.100 21.701 39.38   20.34 
real-time RS chart chart add note NN 351.139  8/12/24 0.74 338.874 277.003 61.871 22.34   20.18 
real-time RS chart chart add note Beazley 6,760.343  8/12/24 1.24 6,312.424 4,628.463 1,683.961 36.38   20.98 
real-time RS chart chart add note Talanx 522.856  8/12/24 1.92 584.184 447.966 136.218 30.41   19.53 
real-time RS chart chart L add note Axis Bank 101.478  8/12/24 1.89 106.672 82.278 24.394 29.65   18.34 
real-time RS chart chart add note Ageas 333.213  8/12/24 0.33 364.663 302.940 61.723 20.37   18.69 
real-time RS chart chart add note Generali 176.513  8/12/24 1.35 185.870 148.584 37.286 25.09   18.62 
real-time RS chart chart add note Aegon 43.731  8/12/24 0.22 46.908 39.696 7.212 18.17   18.27 
real-time RS chart chart add note National Bank CA 608.086  8/12/24 0.39 622.861 546.503 76.357 13.97   16.74 
real-time RS chart chart add note Swiss Re 837.241  8/12/24 0.10 914.123 719.194 194.928 27.10   15.57 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 4.410 3.530 0.880 24.93   16.66 
real-time RS chart chart add note Westpac Banking 136.379  8/12/24 0.61 128.695 103.087 25.608 24.84   18.72 
real-time RS chart chart L add note Royal Bank CA 790.587  8/12/24 -0.72 786.973 689.649 97.324 14.11   15.55 
real-time RS chart chart add note Capital One 955.687  8/12/24 -1.56 991.854 828.381 163.473 19.73   16.37 
real-time RS chart chart add note Cdn Imp Bk Comm 370.368  8/12/24 -0.36 361.971 306.296 55.676 18.18   15.43 
real-time RS chart chart add note ICICI Bank 102.219  8/12/24 0.10 101.103 84.732 16.371 19.32   16.05 
real-time RS chart chart L add note ICBC 4.144  8/12/24 2.05 4.135 3.352 0.783 23.37   15.94 
real-time RS chart chart add note Bank of Ireland 74.002  8/12/24 -0.93 81.534 79.511 2.023 2.54   16.29 
real-time RS chart chart L add note QBE Insurance 78.241  8/12/24 0.87 88.245 73.903 14.342 19.41   17.57 
real-time RS chart chart add note Allianz 2,012.014  8/12/24 2,129.165 1,700.529 428.636 25.21   15.67 
real-time RS chart chart add note National Australia B 173.929  8/12/24 1.01 166.535 132.034 34.500 26.13   17.17 
real-time RS chart chart L add note Bank of China (HK) 20.629  8/12/24 22.988 21.133 1.855 8.78   15.11 
real-time RS chart chart add note IBK 71.027  8/12/24 0.37 71.659 57.626 14.034 24.35   10.91 
real-time RS chart chart add note Samsung Life 472.635  8/12/24 -0.33 449.451 389.854 59.597 15.29   10.88 
real-time RS chart chart add note Standard Chartered 6,667.988  8/12/24 0.92 7,170.396 6,860.043 310.353 4.52   16.52 
  ⇓instrument freshest ⇓ Δday 6/03/24 ⇓ Δwk 8/07/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Hang Seng Bank 85.014  8/12/24 0.38 100.832 99.449 1.383 1.39   14.79 
real-time RS chart chart add note FinecoBank 113.495  8/12/24 0.94 116.051 107.306 8.744 8.15   15.12 
real-time RS chart chart add note Man Group 1,976.384  8/12/24 0.28 2,419.686 2,023.116 396.570 19.60   15.78 
real-time RS chart chart add note Societe Generale 161.339  8/12/24 0.44 212.012 202.039 9.973 4.94   14.60 
real-time RS chart chart add note Aviva 4,471.800  8/12/24 0.35 4,432.088 3,531.040 901.048 25.52   15.67 
real-time RS chart chart add note BNP Paribas 465.853  8/12/24 535.122 470.898 64.224 13.64   14.46 
real-time RS chart chart add note Banca Generali 299.404  8/12/24 0.74 301.448 262.058 39.390 15.03   14.44 
real-time RS chart chart L add note Morgan Stanley 686.023  8/12/24 0.13 704.613 640.168 64.445 10.07   13.42 
real-time RS chart chart L add note Commonwealth Bank 630.811  8/12/24 0.76 586.157 480.961 105.196 21.87   15.41 
real-time RS chart chart add note Suncorp-Metway 81.383  8/12/24 1.38 77.903 65.025 12.878 19.80   15.29 
real-time RS chart chart L add note China Merchants B HK 30.065  8/12/24 32.609 33.656 -1.048 -3.11   13.15 
real-time RS chart chart add note Travelers Companies 1,517.077  8/12/24 -1.29 1,521.490 1,222.557 298.932 24.45   13.10 
real-time RS chart chart add note Vienna Insurance 234.303  8/12/24 1.36 231.944 195.318 36.626 18.75   13.51 
real-time RS chart chart L add note HSBC 59.528  8/12/24 0.63 63.968 58.887 5.082 8.63   12.84 
real-time RS chart chart add note Berkshire Hathaway 3,113.216  8/12/24 -0.30 3,000.374 2,605.660 394.714 15.15   12.85 
real-time RS chart chart add note OCBC 74.258  8/12/24 0.29 78.124 69.782 8.341 11.95   12.45 
real-time RS chart chart add note Axa 254.352  8/12/24 -0.77 260.563 218.606 41.958 19.19   12.86 
real-time RS chart chart add note ABN AMRO 120.218  8/12/24 0.92 123.834 118.179 5.655 4.79   12.90 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 17.800 16.500 1.300 7.88   12.07 
real-time RS chart chart add note S.E.B 104.221  8/12/24 -0.10 103.599 86.035 17.564 20.41   13.83 
real-time RS chart chart L add note HSBC 5,946.700  8/12/24 0.22 6,402.931 5,915.065 487.866 8.25   13.10 
real-time RS chart chart add note Mapfre 16.779  8/12/24 17.439 14.969 2.470 16.50   11.51 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 28.890 29.380 -0.490 -1.67   10.74 
real-time RS chart chart add note Woori Financial 77.719  8/12/24 0.55 75.084 63.399 11.685 18.43   7.00 
real-time RS chart chart add note MetLife 505.258  8/12/24 -0.40 516.615 461.226 55.389 12.01   10.66 
  ⇓instrument freshest ⇓ Δday 6/03/24 ⇓ Δwk 8/07/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note KBC 523.485  8/12/24 -0.21 533.549 549.578 -16.029 -2.92   11.02 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 5.440 4.710 0.730 15.50   10.21 
real-time RS chart chart add note ANZ Banking AU 136.379  8/12/24 0.93 138.118 119.473 18.645 15.61   12.39 
real-time RS chart chart add note Admiral Group 24,917.219  8/12/24 0.86 25,268.166 19,450.564 5,817.602 29.91   11.88 
real-time RS chart chart add note ASR 344.771  8/12/24 0.46 357.587 331.249 26.337 7.95   10.64 
real-time RS chart chart add note Jyske Bank 547.178  8/12/24 0.48 598.311 557.403 40.908 7.34   10.33 
real-time RS chart chart add note Swedbank 143.226  8/12/24 -0.86 152.148 130.970 21.178 16.17   12.05 
real-time RS chart chart add note Azimut 164.326  8/12/24 1.41 192.631 163.450 29.181 17.85   10.11 
real-time RS chart chart add note FBD 101.426  8/12/24 0.39 106.144 102.403 3.740 3.65   10.03 
real-time RS chart chart add note F&C Investment Trust 9,475.562  8/12/24 9,290.854 7,934.508 1,356.346 17.09   11.01 
real-time RS chart chart add note ANZ Banking NZ 134.274  8/12/24 0.13 136.061 119.259 16.802 14.09   10.96 
real-time RS chart chart add note Hannover Rück 1,787.933  8/12/24 5.23 1,830.390 1,526.958 303.432 19.87   9.42 
real-time RS chart chart add note DBS Bank 182.449  8/12/24 1.22 193.671 184.103 9.568 5.20   8.92 
real-time RS chart chart L add note United Overseas Bank 157.267  8/12/24 0.58 165.804 154.733 11.072 7.16   8.83 
real-time RS chart chart add note Raiffeisen Bank Int 130.596  8/12/24 1.59 134.056 107.543 26.512 24.65   9.13 
real-time RS chart chart L add note Zurich Insurance 3,741.019  8/12/24 0.85 3,815.888 3,445.454 370.434 10.75   7.25 
real-time RS chart chart L add note Verisk Analytics 1,897.775  8/12/24 -0.67 1,835.495 1,678.249 157.245 9.37   7.92 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 34.150 34.500 -0.350 -1.01   7.57 
real-time RS chart chart L add note Nordea Bank 81.927  8/12/24 -0.19 89.200 80.974 8.226 10.16   8.31 
real-time RS chart chart add note Swiss Life 5,250.468  8/12/24 0.62 5,036.328 4,531.977 504.351 11.13   6.49 
real-time RS chart chart add note Macquarie Group 987.464  8/12/24 1.30 928.553 831.494 97.059 11.67   9.72 
real-time RS chart chart S add note Legal & General 2,083.515  8/12/24 0.53 2,326.408 2,101.175 225.232 10.72   9.33 
real-time RS chart chart add note Hiscox 10,980.939  8/12/24 1.89 10,629.992 10,055.886 574.106 5.71   9.30 
real-time RS chart chart add note Uniqa 60.384  8/12/24 0.26 64.866 58.674 6.191 10.55   7.92 
real-time RS chart chart add note Adyen 8,633.025  8/12/24 1.14 9,313.918 12,441.818 -3,127.900 -25.14   7.75 
  ⇓instrument freshest ⇓ Δday 6/03/24 ⇓ Δwk 8/07/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Insurance Australia 34.602  8/12/24 0.56 30.494 28.334 2.161 7.63   9.00 
real-time RS chart chart add note Visa 1,879.908  8/12/24 0.05 1,955.788 1,735.597 220.190 12.69   6.66 
real-time RS chart chart add note Nordea Bank 82.851  8/12/24 -0.13 88.972 81.046 7.926 9.78   8.07 
real-time RS chart chart add note Mastercard 3,296.223  8/12/24 -0.24 3,205.805 2,852.083 353.722 12.40   5.67 
real-time RS chart chart add note Medibank Private 18.751  8/12/24 0.52 18.219 16.245 1.975 12.16   7.32 
real-time RS chart chart L add note China Life Ins HK 9.602  8/12/24 0.58 10.490 12.431 -1.941 -15.61   5.38 
real-time RS chart chart add note Deutsche Börse 1,455.742  8/12/24 0.54 1,442.376 1,334.803 107.573 8.06   5.81 
real-time RS chart chart L add note Deutsche Pfandbrief 38.872  8/12/24 0.20 47.372 61.047 -13.675 -22.40   5.69 
real-time RS chart chart L add note LSE Group 91,781.811  8/12/24 1.12 84,504.284 75,359.456 9,144.828 12.13   6.67 
real-time RS chart chart add note U.S. Bancorp 299.972  8/12/24 -1.43 287.386 288.320 -0.934 -0.32   4.95 
real-time RS chart chart add note IndusInd Bank 117.737  8/12/24 0.08 133.325 122.909 10.416 8.47   4.79 
real-time RS chart chart L add note Julius Bär 383.843  8/12/24 0.87 439.552 497.777 -58.226 -11.70   3.07 
real-time RS chart chart S add note ASX 314.705  8/12/24 0.73 305.523 296.274 9.249 3.12   5.18 
real-time RS chart chart add note PayPal 459.036  8/12/24 -1.95 459.036 462.950 -3.914 -0.85   2.67 
real-time RS chart chart L add note Ping An 31.129  8/12/24 0.45 37.326 49.817 -12.490 -25.07   2.43 
real-time RS chart chart L add note Singapore Exchange 52.458  8/12/24 -0.51 51.868 52.203 -0.335 -0.64   1.99 
real-time RS chart chart L add note HDFC Bank 144.691  8/12/24 0.60 137.029 143.405 -6.376 -4.45   1.83 
real-time RS chart chart add note Bank Nova Scotia 326.789  8/12/24 -3.42 342.148 346.142 -3.994 -1.15   0.78 
real-time RS chart chart add note SBI Life 148.604  8/12/24 -1.17 121.280 113.122 8.158 7.21   1.12 
real-time RS chart chart add note New Zealand Exchange 5.630  8/12/24 0.80 4.915 5.307 -0.392 -7.39   2.74 
real-time RS chart chart S add note Bank Montreal 594.428  8/12/24 -0.10 644.544 642.274 2.270 0.35   0.07 
real-time RS chart chart add note Sampo 318.353  8/12/24 0.40 313.714 307.843 5.871 1.91   0.95 
real-time RS chart chart add note Tryg 156.668  8/12/24 0.61 148.971 139.139 9.833 7.07   0.72 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 31.580 37.170 -5.590 -15.04   -0.69 
real-time RS chart chart L add note HK Exchgs & Clrg 214.246  8/12/24 0.96 247.548 292.086 -44.538 -15.25   -0.45 
  ⇓instrument freshest ⇓ Δday 6/03/24 ⇓ Δwk 8/07/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Bajaj Finserv 135.879  8/12/24 -0.08 137.343 130.999 6.344 4.84   -0.76 
real-time RS chart chart add note Inbursa 18.280  8/12/24 -2.28 17.552 16.845 0.707 4.20   -3.02 
real-time RS chart chart add note Lowe´s 1,671.440  8/12/24 -2.02 1,567.712 1,604.732 -37.021 -2.31   -1.06 
real-time RS chart chart S add note M&G 1,883.106  8/12/24 1.09 1,877.565 1,820.161 57.404 3.15   0.33 
real-time RS chart chart S add note UnitedHealth 4,089.012  8/12/24 1.17 3,598.221 3,670.403 -72.182 -1.97   -1.11 
real-time RS chart chart S add note Svenska Handelsbank 70.645  8/12/24 0.29 68.840 63.941 4.899 7.66   0.91 
real-time RS chart chart S add note Sun Life Financial 350.439  8/12/24 -0.11 360.324 371.147 -10.823 -2.92   -1.94 
real-time RS chart chart S add note DNB 148.059  8/12/24 0.14 141.370 147.737 -6.368 -4.31   0.46 
real-time RS chart chart L add note Schroders 3,114.191  8/12/24 -0.12 3,657.235 4,071.027 -413.792 -10.16   -0.23 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 43.130 51.700 -8.570 -16.58   -2.04 
real-time RS chart chart add note Phoenix 4,968.667  8/12/24 0.47 4,601.097 4,957.231 -356.134 -7.18   -0.36 
real-time RS chart chart L add note W&W 95.136  8/12/24 -0.49 107.245 126.680 -19.435 -15.34   -2.04 
real-time RS chart chart L add note Kotak Mahindra Bank 154.491  8/12/24 0.16 149.741 159.063 -9.322 -5.86   -3.40 
real-time RS chart chart L add note Bajaj Finance 575.951  8/12/24 -0.15 602.744 618.532 -15.789 -2.55   -3.45 
real-time RS chart chart S add note Scor 134.685  8/12/24 1.06 210.715 219.120 -8.405 -3.84   -4.23 
real-time RS chart chart L add note DFV 48.748  8/12/24 -0.80 49.141 58.516 -9.376 -16.02   -5.55 
real-time RS chart chart S add note Nexi 44.628  8/12/24 0.46 48.480 56.128 -7.648 -13.63   -5.65 
real-time RS chart chart L add note Abrdn 1,412.561  8/12/24 2.51 1,442.576 2,006.586 -564.010 -28.11   -5.52 
real-time RS chart chart S add note Toronto-Dominion 417.242  8/12/24 0.19 400.820 464.606 -63.785 -13.73   -7.84 
real-time RS chart chart L add note AIA 48.011  8/12/24 -1.33 55.365 68.141 -12.776 -18.75   -8.57 
real-time RS chart chart S add note Banco del Bajio 21.511  8/12/24 0.64 21.821 21.683 0.137 0.63   -10.70 
real-time RS chart chart S add note Molina Healthcare 2,442.528  8/12/24 -0.15 2,245.271 2,234.983 10.288 0.46   -9.48 
real-time RS chart chart S add note Banorte 56.942  8/12/24 0.58 59.252 62.942 -3.691 -5.86   -11.63 
real-time RS chart chart S add note Grenke 200.101  8/12/24 -2.12 164.326 205.598 -41.271 -20.07   -9.66 
real-time RS chart chart S add note Regional 52.475  8/12/24 -0.39 52.707 54.231 -1.524 -2.81   -12.39 
  ⇓instrument freshest ⇓ Δday 6/03/24 ⇓ Δwk 8/07/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 18.430 24.770 -6.340 -25.60   -11.20 
real-time RS chart chart add note HDFC Life 61.224  8/12/24 0.01 47.945 56.346 -8.400 -14.91   -11.20 
real-time RS chart chart S add note KakaoBank 115.129  8/12/24 1.39 118.554 158.086 -39.532 -25.01   -14.79 
real-time RS chart chart L add note Umweltbank 44.345  8/12/24 -1.40 54.880 68.954 -14.074 -20.41   -12.46 
real-time RS chart chart L add note Aozora Bank 109.393  8/09/24 3.28 109.463 141.571 -32.108 -22.68   -17.90 
real-time RS chart chart add note Prudential 5,868.199  8/12/24 0.41 6,974.605 9,426.820 -2,452.215 -26.01   -12.11 
real-time RS chart chart S add note Bolsa Mexicana 12.259  8/12/24 -0.17 12.107 14.877 -2.770 -18.62   -15.55 
real-time RS chart chart add note permanent tsb 12.148  8/12/24 1.31 11.912 17.397 -5.485 -31.53   -14.24 
real-time RS chart chart S add note Edenred 282.185  8/12/24 -0.25 341.390 461.488 -120.098 -26.02   -17.88 
real-time RS chart chart L add note St. James´s Place 6,381.690  8/12/24 -1.22 4,830.136 8,415.721 -3,585.585 -42.61   -18.99 
real-time RS chart chart L add note Worldline 61.390  8/12/24 -0.79 98.439 264.667 -166.229 -62.81   -21.94 
real-time RS chart chart S add note KakaoPay 131.463  8/12/24 2.67 162.814 266.134 -103.320 -38.82   -31.00 
real-time RS chart chart S add note Heartland 4.736  8/12/24 0.95 4.558 7.851 -3.293 -41.95   -27.49 
real-time RS chart chart S add note creditshelf 0.393  8/12/24 0.157 76.704 -76.546 -99.79   -97.51 
real-time RS chart chart add note Mandatum 33.180  8/12/24 32.409     -na- 
 Finance - 213 out of 214 instruments rated - 6/03/24 / 8/07/23 - 162 did rise, Market-Ratio(43) in CNY = 76.06 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance in Renminbi yuán * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  183   54.493  124.418    69.925 128  22,796 69  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  8,760   2.602  0.823 8.231  5.628 216  72,102 66  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  1,769   40.739  30.040    -10.699 -26  53,176 -44  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   6,779,521.208  552,220.185 83,231,126.017  76,451,604.810 1,128  53,176 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  5,539   9.600  14.306    4.706 49  79,245 52  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  193   410.419  4.562 36,921.212  36,510.793 8,896  7,125,828 314  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  232,381   30.664  29.694    -0.970 -3  6,900,456 -3  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  1,523,001   4.531  3.013 6.814  2.283 50  10,377,426 16  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  597,321,702   0.017  0.016    -0.002 -11  9,264,144 -10  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  13,125   705.811  462.150 1,077.940  372.128 53  14,148,324 19  
accum 1/09/06 8/12/247550 days out of 7557 invested (100%) 141,383 14,148,324 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/171155410.424.5636,921.2136,510.79 8,895.988,895.98 
 Piraeus Financialshort  5/24/10  3/11/1310226,779,521.21552,220.1983,231,126.0276,451,604.81 1,127.681,127.68 
 Shinsei Bankshort  8/06/07 11/16/098332.600.828.235.63 216.31216.31 
 Sberbanklong  1/09/06  8/06/0757454.49124.4269.93 128.32128.32 
 PayPalshort  2/28/22  8/12/24896705.81462.151,077.94372.13 52.7252.72 
 Genterashort  3/26/18  1/18/2110294.533.016.812.28 50.3950.39 
 Banco BPIlong  3/11/13  2/24/143509.6014.314.71 49.0349.03 
 Caixabanklong  4/24/17  3/26/1833630.6629.69-0.97 -3.16-3.16 
 Hanwha Lifelong  1/18/21  2/28/224060.020.02-0.00 -10.73-10.73 
 Natixislong 11/16/09  5/24/1018940.7430.04-10.70 -26.26-26.26 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut