Mon, Feb 10th, 2025, 9:42UTC
 
RS Chart
Assessment - Automotive Industry in Japanese yen - 6/03/24 - RS = 26
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 6/03/24 Δwk 12/04/23  prc diff Δ26   ∅-RS
real-time RS chart chart add note SOM Automotive 73,041.823  8/12/24 -0.24 83,494.711 69,323.005 14,171.705 20.44   14.54 
real-time RS chart chart add note Tata Motors 2,027.769  8/12/24 0.75 1,790.915 1,245.772 545.143 43.76   38.44 
real-time RS chart chart add note Tesla Motors 30,883.887  8/12/24 -1.26 27,568.588 34,677.106 -7,108.518 -20.50   -13.76 
real-time RS chart chart L add note Cdn Tire 17,149.303  8/12/24 -0.17 15,834.898 15,503.129 331.769 2.14   -1.86 
real-time RS chart chart add note Bajaj Auto 18,297.972  8/12/24 -0.56 17,590.613 10,949.409 6,641.204 60.65   63.54 
real-time RS chart chart L add note Mahindra & Mahindra 5,120.817  8/12/24 -1.15 4,963.197 2,925.251 2,037.946 69.67   67.27 
real-time RS chart chart L add note Eicher Motors 9,061.131  8/12/24 -0.45 8,801.195 7,380.615 1,420.579 19.25   32.33 
real-time RS chart chart add note Ferrari 65,561.672  8/12/24 63,827.866 52,110.802 11,717.063 22.48   24.85 
real-time RS chart chart add note Hella 14,669.360  8/12/24 0.23 14,431.387 12,896.188 1,535.199 11.90   18.48 
real-time RS chart chart S add note Hino Motors 446.500  8/09/24 -0.42 441.700 463.000 -21.300 -4.60   -14.31 
real-time RS chart chart add note Hyundai Mobis 24,889.995  8/12/24 2.82 25,060.864 25,369.982 -309.118 -1.22   -2.64 
real-time RS chart chart S add note LG Energy Solution 37,420.427  8/12/24 2.02 37,819.123 48,377.350 -10,558.227 -21.82   -23.73 
real-time RS chart chart add note Maruti Suzuki 23,126.160  8/12/24 0.40 23,508.669 18,713.943 4,794.726 25.62   24.52 
real-time RS chart chart add note Isuzu Motors 2,021.500  8/09/24 0.50 2,092.500 1,892.500 200.000 10.57   10.53 
real-time RS chart chart S add note Nokian Tyres 1,356.788  8/12/24 -0.84 1,415.262 1,211.508 203.753 16.82   8.19 
real-time RS chart chart S add note SAIC Motor Corp 297.048  8/12/24 -0.87 311.317 303.300 8.016 2.64   5.12 
real-time RS chart chart S add note Continental 10,005.082  8/12/24 0.34 10,593.216 11,324.415 -731.199 -6.46   -2.80 
real-time RS chart chart L add note General Motors 6,722.863  8/12/24 -1.13 7,152.914 4,867.866 2,285.048 46.94   34.68 
real-time RS chart chart S add note Li Auto 1,539.940  8/12/24 -1.79 1,645.936 2,669.808 -1,023.871 -38.35   -33.67 
real-time RS chart chart add note Michelin 5,837.148  8/12/24 0.41 6,297.796 4,944.867 1,352.929 27.36   28.15 
real-time RS chart chart L add note BYD Company 4,271.834  8/12/24 -0.28 4,611.821 3,892.606 719.215 18.48   9.46 
real-time RS chart chart L add note Hyundai Motor 27,737.820  8/12/24 0.21 30,186.950 20,430.993 9,755.958 47.75   32.21 
real-time RS chart chart add note Volvo 3,823.074  8/12/24 -0.12 4,264.140 3,447.271 816.869 23.70   25.95 
real-time RS chart chart add note Paccar 14,413.732  8/12/24 -0.74 16,496.740 13,795.476 2,701.264 19.58   18.91 
real-time RS chart chart S add note Mitsubishi Motors 386.000  8/09/24 1.05 442.300 466.800 -24.500 -5.25   -10.81 
  instrument freshest Δday 6/03/24 Δwk 12/04/23  prc diff Δ26   ∅-RS
real-time RS chart chart add note Pirelli 891.720  8/12/24 0.50 1,022.266 722.601 299.665 41.47   29.89 
real-time RS chart chart S add note Mercedes-Benz 9,770.508  8/12/24 -0.57 11,274.840 9,647.433 1,627.407 16.87   5.36 
real-time RS chart chart add note Suzuki Motor 1,626.000  8/09/24 0.31 1,891.500 1,466.000 425.500 29.02   24.95 
real-time RS chart chart L add note Great Wall Motor 480.163  8/12/24 -0.31 561.667 543.714 17.953 3.30   8.16 
real-time RS chart chart S add note Porsche 11,164.352  8/12/24 -0.97 13,108.935 13,288.334 -179.400 -1.35   -9.35 
real-time RS chart chart S add note Magna 6,006.737  8/12/24 -1.88 7,075.265 8,254.842 -1,179.577 -14.29   -11.77 
real-time RS chart chart S add note BMW 13,425.099  8/12/24 -0.90 15,852.428 15,328.769 523.659 3.42   -1.82 
real-time RS chart chart add note Kia 11,630.519  8/12/24 0.20 13,749.302 9,461.710 4,287.592 45.32   33.53 
real-time RS chart chart add note Daimler Truck 5,609.373  8/12/24 -0.87 6,681.953 4,830.093 1,851.860 38.34   21.62 
real-time RS chart chart S add note Denso 2,109.000  8/09/24 -0.19 2,559.500 2,255.500 304.000 13.48   4.39 
real-time RS chart chart S add note Volkswagen 15,893.224  8/12/24 -0.47 19,539.316 17,184.290 2,355.026 13.70   5.96 
real-time RS chart chart add note Bridgestone 5,582.000  8/09/24 -1.33 6,878.000 6,060.000 818.000 13.50   12.95 
real-time RS chart chart S add note Ford Motor 1,541.927  8/12/24 -2.38 1,906.297 1,575.028 331.269 21.03   5.92 
real-time RS chart chart add note Valeo 1,597.821  8/12/24 -0.95 1,978.579 2,048.406 -69.827 -3.41   -11.84 
real-time RS chart chart S add note Vitesco Technologies 8,847.511  8/12/24 -0.10 10,963.775 14,904.742 -3,940.967 -26.44   -10.72 
real-time RS chart chart add note Honda Motor 1,420.000  8/09/24 -0.14 1,765.500 1,489.000 276.500 18.57   9.87 
real-time RS chart chart add note Traton 4,538.493  8/12/24 5,719.861 3,236.003 2,483.858 76.76   61.97 
real-time RS chart chart add note Yokohama Rubber 3,085.000  8/09/24 2.88 3,900.000 3,287.000 613.000 18.65   17.10 
real-time RS chart chart S add note Schaeffler 789.732  8/12/24 0.17 1,002.038 806.610 195.428 24.23   10.67 
real-time RS chart chart add note Iveco 1,468.976  8/12/24 -0.21 1,880.840 1,207.683 673.157 55.74   28.57 
real-time RS chart chart add note Xinyi Glass 150.994  8/12/24 -0.13 196.792 162.412 34.381 21.17   11.84 
real-time RS chart chart add note Autoliv 15,002.237  8/12/24 0.10 19,816.589 15,548.315 4,268.274 27.45   30.75 
real-time RS chart chart add note Opmobility 1,451.638  8/12/24 -1.16 1,920.785 1,815.669 105.117 5.79   -6.91 
real-time RS chart chart add note Renault 6,841.735  8/12/24 -0.72 9,131.379 5,769.809 3,361.571 58.26   48.81 
real-time RS chart chart add note Toyota 2,447.500  8/09/24 -0.14 3,341.000 2,767.500 573.500 20.72   19.76 
  instrument freshest Δday 6/03/24 Δwk 12/04/23  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Nissan Motor 410.200  8/09/24 -0.56 569.400 567.300 2.100 0.37   -2.59 
real-time RS chart chart L add note GS Yuasa 2,358.000  8/09/24 2.70 3,327.000 2,155.500 1,171.500 54.35   28.97 
real-time RS chart chart S add note Mazda Motor 1,114.500  8/09/24 1.32 1,603.500 1,543.500 60.000 3.89   1.83 
real-time RS chart chart S add note Stellantis 2,376.334  8/12/24 -0.57 3,423.417 3,236.800 186.618 5.77   10.81 
real-time RS chart chart add note Forvia 1,558.046  8/12/24 0.17 2,639.805 2,913.997 -274.192 -9.41   -5.23 
 Automotive - 54 out of 54 instruments rated - 6/03/24 / 12/04/23 - 42 did rise, Market-Ratio(26) in JPY = 77.78 % 
 
Technical Chart
Automotive RS = 26 - B/S = 65/45
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Automotive Industry in Japanese yen * A26 - 65/45 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/03/06 182    - cash -
short 7/03/06  11/20/06 140  RT RS QC  Kia 100  5,432   1.841  1.825 1.856  0.016 1  10,085 2  
long 11/20/06  11/12/07 357  RT RS QC  SAIC Motor Corp 100  141   71.053  246.871    175.818 247  34,876 257  
short 11/12/07   4/27/09 532  RT RS QC  Grammer 100  13   2,615.606  613.804 11,145.902  8,530.296 326  145,770 170  
long 4/27/09   5/30/11 763  RT RS QC  Ford Motor 100  293   496.568  1,205.542    708.974 143  353,499 53  
short 5/30/11   2/06/12 252  RT RS QC  Mitsubishi Motors 100  37,686   9.380  9.620 9.140  -0.240 -3  344,454 -4  
long 2/06/12   7/23/12 168  RT RS QC  Hino Motors 100  65,485   5.260  5.200    -0.060 -1  340,525 -2  
short 7/23/12  11/19/12 119  RT RS QC  Peugeot 100  663   513.198  400.414 657.750  144.552 28  436,363 114  
long 11/19/12   8/18/14 637  RT RS QC  Montupet 100  637   684.796  6,659.162    5,974.366 872  4,242,035 268  
short 8/18/14   1/26/15 161  RT RS QC  Nokian Tyres 100  1,269   3,340.408  3,014.539 3,701.503  361.095 11  4,700,264 26  
long 1/26/15   8/17/15 203  RT RS QC  Maruti Suzuki 100  6,756   695.633  863.601    167.967 24  5,835,050 48  
short 8/17/15   3/28/16 224  RT RS QC  Tata Motors 100  86,223   67.674  61.831 74.068  6.394 9  6,386,402 16  
long 3/28/16   4/04/16 7  RT RS QC  Hankook Tire 100  1,166,464   5.475  5.083    -0.392 -7  5,928,753 -98  
short 4/04/16   8/08/16 126  RT RS QC  Leoni 100  1,622   3,654.376  3,785.324 3,523.428  -130.948 -4  5,716,356 -10  
long 8/08/16   9/12/16 35  RT RS QC  Grammer 100  1,072   5,330.562  6,092.493    761.931 14  6,533,146 303  
short 9/12/16  10/10/16 28  RT RS QC  Mitsubishi Motors 100  1,325,181   4.930  4.890 4.970  0.040 1  6,586,551 11  
long 10/10/16  10/24/16 14  RT RS QC  Grammer 100  1,039   6,335.844  5,921.731    -414.114 -7  6,156,287 -83  
short 10/24/16  11/07/16 14  RT RS QC  Mitsubishi Motors 100  1,269,337   4.850  5.850 3.850  -1.000 -21  4,886,950 -100  
long 11/07/16   8/21/17 287  RT RS QC  Grammer 100  815   5,993.232  5,563.624    -429.607 -7  4,536,819 -9