Tue, 5th May 2026, 18:38UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 3/06/24 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/06/24 Δwk 24/07/23  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 375,563.836  12/08/24 -0.81 388,737.788 346,759.454 41,978.334 12.11   11.12 
real-time RS chart chart L add note Singtel 329.668  12/08/24 -2.74 287.879 278.245 9.634 3.46   8.96 
real-time RS chart chart L add note SATS 351.723  12/08/24 -0.98 329.668 285.679 43.989 15.40   14.76 
real-time RS chart chart add note CapitaLand ICT 243.769  12/08/24 0.96 228.678 212.401 16.277 7.66   8.57 
real-time RS chart chart add note ST Engineering 493.341  12/08/24 0.71 480.572 391.880 88.693 22.63   14.55 
real-time RS chart chart L add note Yangzijiang Ship 276.271  12/08/24 -4.03 269.306 159.301 110.006 69.06   54.43 
real-time RS chart chart S add note Mapletree Industrial 257.698  12/08/24 -0.89 254.216 242.137 12.079 4.99   1.92 
real-time RS chart chart L add note Singapore Exchange 1,134.104  12/08/24 -0.51 1,121.336 1,008.905 112.431 11.14   7.70 
real-time RS chart chart L add note Hongkong Land 531.699  12/08/24 1.80 527.007 517.043 9.965 1.93   5.40 
real-time RS chart chart S add note Frasers L&C Trust 114.339  12/08/24 -1.50 113.759 136.999 -23.240 -16.96   -6.59 
real-time RS chart chart S add note CapitaLand Ascendas 305.291  12/08/24 -0.75 306.452 297.361 9.091 3.06   1.97 
real-time RS chart chart add note Emperador 49.915  12/08/24 50.495 54.162 -3.667 -6.77   -6.32 
real-time RS chart chart add note Venture Corporation 1,599.586  12/08/24 -0.72 1,620.481 1,535.659 84.822 5.52   8.61 
real-time RS chart chart S add note Wilmar International 352.884  12/08/24 -0.98 357.527 397.190 -39.663 -9.99   -7.64 
real-time RS chart chart L add note Jardine Cycle & Carr 3,021.570  12/08/24 1.21 3,068.002 3,535.414 -467.412 -13.22   -4.06 
real-time RS chart chart S add note UOL 616.386  12/08/24 -0.19 626.834 716.853 -90.020 -12.56   -6.99 
real-time RS chart chart add note Mapletree Pan Asia 190.786  12/08/24 -0.81 195.478 233.093 -37.615 -16.14   -6.84 
real-time RS chart chart L add note ThaiBev 55.719  12/08/24 -4.00 58.040 63.189 -5.149 -8.15   -0.10 
real-time RS chart chart S add note Jardine Matheson 5,657.902  12/08/24 1.63 5,934.698 6,913.680 -978.982 -14.16   -5.44 
real-time RS chart chart add note OCBC 1,605.390  12/08/24 0.29 1,688.968 1,342.374 346.594 25.82   18.90 
real-time RS chart chart L add note United Overseas Bank 3,399.992  12/08/24 0.58 3,584.559 3,011.846 572.713 19.02   15.01 
real-time RS chart chart L add note DFI Retail 290.871  12/08/24 5.68 308.073 389.901 -81.828 -20.99   -8.76 
real-time RS chart chart L add note CapitaLand Invest 292.522  12/08/24 0.80 309.934 351.524 -41.589 -11.83   -4.99 
real-time RS chart chart add note DBS Bank 3,944.408  12/08/24 1.22 4,187.016 3,445.144 741.872 21.53   15.13 
real-time RS chart chart S add note Mapletree Logistics 146.261  12/08/24 -0.79 155.548 180.541 -24.993 -13.84   -9.10 
  ⇓instrument freshest ⇓ Δday 3/06/24 Δwk 24/07/23  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart S add note City Developments 603.617  12/08/24 0.97 647.728 748.713 -100.985 -13.49   -7.01 
real-time RS chart chart S add note Sembcorp Industries 537.452  12/08/24 -2.53 590.849 600.033 -9.184 -1.53   2.75 
real-time RS chart chart S add note Keppel 690.678  12/08/24 0.34 775.416 713.667 61.749 8.65   3.69 
real-time RS chart chart S add note Genting 92.284  12/08/24 -2.45 104.472 98.766 5.706 5.78   3.41 
real-time RS chart chart add note Singapore Airlines 684.874  12/08/24 0.34 785.864 786.946 -1.082 -0.14   7.46 
real-time RS chart chart L add note Seatrium 162.512  12/08/24 -1.41 207.784 307.981 -100.198 -32.53   -12.68 
 STI - 30 out of 30 instruments rated - 3/06/24 / 24/07/23 - 15 did rise, Market-Ratio(45) in JPY = 50.00 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247372 days out of 7428 invested (99%) 62,000 6,210,048 37  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis