Wed, Dec 31st, 2025, 6:12UTC
 New Year's Eve
RS Chart
Assessment - Automotive Suppliers in Japanese yen - 6/03/24 - RS = 49
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 6/03/24 Δwk 6/26/23  prc diff Δ49   ∅-RS
real-time RS chart chart S add note SOM Auto Suppliers 38,564.903  8/12/24 0.08 45,344.689 41,076.776 4,267.913 10.39   9.63 
real-time RS chart chart L add note Cdn Tire 17,149.303  8/12/24 -0.17 15,834.898 18,799.199 -2,964.300 -15.77   -1.86 
real-time RS chart chart add note Hella 14,669.360  8/12/24 0.23 14,431.387 11,107.761 3,323.626 29.92   18.48 
real-time RS chart chart add note Hyundai Mobis 24,889.995  8/12/24 2.82 25,060.864 24,322.886 737.979 3.03   -2.64 
real-time RS chart chart S add note LG Energy Solution 37,420.427  8/12/24 2.02 37,819.123 62,072.885 -24,253.762 -39.07   -23.73 
real-time RS chart chart S add note Nokian Tyres 1,356.788  8/12/24 -0.84 1,415.262 1,291.884 123.377 9.55   8.19 
real-time RS chart chart S add note Continental 10,005.082  8/12/24 0.34 10,593.216 10,546.890 46.326 0.44   -2.80 
real-time RS chart chart add note Michelin 5,837.148  8/12/24 0.41 6,297.796 4,143.869 2,153.927 51.98   28.15 
real-time RS chart chart add note Pirelli 891.720  8/12/24 0.50 1,022.266 695.606 326.660 46.96   29.89 
real-time RS chart chart S add note Magna 6,006.737  8/12/24 -1.88 7,075.265 7,642.022 -566.757 -7.42   -11.77 
real-time RS chart chart S add note Denso 2,109.000  8/09/24 -0.19 2,559.500 2,316.000 243.500 10.51   4.39 
real-time RS chart chart add note Bridgestone 5,582.000  8/09/24 -1.33 6,878.000 5,931.000 947.000 15.97   12.95 
real-time RS chart chart add note Valeo 1,597.821  8/12/24 -0.95 1,978.579 3,035.443 -1,056.864 -34.82   -11.84 
real-time RS chart chart S add note Vitesco Technologies 8,847.511  8/12/24 -0.10 10,963.775 11,468.098 -504.323 -4.40   -10.72 
real-time RS chart chart add note Yokohama Rubber 3,085.000  8/09/24 2.88 3,900.000 3,116.000 784.000 25.16   17.10 
real-time RS chart chart S add note Schaeffler 789.732  8/12/24 0.17 1,002.038 917.291 84.747 9.24   10.67 
real-time RS chart chart add note Xinyi Glass 150.994  8/12/24 -0.13 196.792 214.208 -17.416 -8.13   11.84 
real-time RS chart chart add note Autoliv 15,002.237  8/12/24 0.10 19,816.589 11,854.162 7,962.427 67.17   30.75 
real-time RS chart chart add note Opmobility 1,451.638  8/12/24 -1.16 1,920.785 2,472.221 -551.436 -22.31   -6.91 
real-time RS chart chart L add note GS Yuasa 2,358.000  8/09/24 2.70 3,327.000 2,747.500 579.500 21.09   28.97 
real-time RS chart chart add note Forvia 1,558.046  8/12/24 0.17 2,639.805 3,299.428 -659.623 -19.99   -5.23 
 Auto Suppliers - 20 out of 20 instruments rated - 6/03/24 / 6/26/23 - 12 did rise, Market-Ratio(49) in JPY = 60.00 % 
 
Technical Chart
Auto Suppliers RS = 49 - B/S = 33/17
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Automotive Suppliers in Japanese yen * A49 - 33/17 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/03/08 791    - cash -
short 3/03/08   9/07/09 553  RT RS QC  Forvia 100  1   5,432.025  1,305.373 22,604.194  17,172.169 316  27,172 156  
long 9/07/09  11/14/11 798  RT RS QC  Opmobility 100  125   217.075  659.712    442.637 204  82,502 66  
short 11/14/11   1/30/12 77  RT RS QC  Forvia 100  44   1,852.157  1,872.996 1,831.318  -20.839 -1  81,585 -5  
long 1/30/12   6/04/12 126  RT RS QC  Bertrandt 100  14   5,573.872  5,042.299    -531.574 -10  74,143 -25  
short 6/04/12   7/16/12 42  RT RS QC  Forvia 100  60   1,225.195  1,192.130 1,259.178  33.982 3  76,182 27  
long 7/16/12   2/08/16 1302  RT RS QC  Continental 100  13   5,774.730  19,406.572    13,631.841 236  253,396 40  
short 2/08/16   3/07/16 28  RT RS QC  Leoni 100  67   3,762.230  3,808.688 3,715.773  -46.457 -1  250,283 -15  
long 3/07/16  10/08/18 945  RT RS QC  Grammer 100  59   4,187.059  5,910.581    1,723.522 41  351,971 14  
short 10/08/18   9/23/19 350  RT RS QC  Valeo 100  84   4,154.257  3,406.927 5,065.518  911.261 22  428,517 23  
long 9/23/19  10/07/19 14  RT RS QC  Hyundai Mobis 100  18,933   22.633  21.833    -0.800 -4  413,379 -61  
short 10/07/19  10/21/19 14  RT RS QC  STS 100  777   531.371  538.477 524.266  -7.105 -1  407,858 -30  
long 10/21/19   2/24/20 126  RT RS QC  Valeo 100  103   3,941.165  3,033.625    -907.540 -23  314,381 -53  
short 2/24/20  12/07/20 287  RT RS QC  STS 100  554   566.853  604.072 529.635  -37.219 -7  293,762 -8  
long 12/07/20   3/07/22 455  RT RS QC  Opmobility 100  81   3,619.386  1,951.214    -1,668.172 -46  158,640 -39  
short 3/07/22   9/12/22 189  RT RS QC  Nokian Tyres 100  90   1,759.857  1,663.226 1,862.103  102.246 6  167,842 12  
long 9/12/22   9/19/22 7  RT RS QC  Yokohama Rubber 100  7,061   23.770  23.160    -0.610 -3  163,535 -74  
short 9/19/22   2/06/23 140  RT RS QC  Forvia 100  76   2,137.317  2,677.292 1,597.343  -539.974 -25  122,497 -53  
long 2/06/23   8/12/24 553  RT RS QC  Autoliv 100  10   11,809.381  15,246.521    3,437.141 29  156,868 18  
accum 3/03/08 8/12/246512 days out of 7303 invested (89%) 1,469 156,868 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Continentallong  7/16/12  2/08/1613025,774.7319,406.5713,631.84 236.06236.06 
 Forviashort  3/03/08  9/07/095535,432.031,305.3722,604.1917,172.17 316.13 
 short 11/14/11  1/30/12771,852.161,873.001,831.32-20.84 -1.13 
 short  6/04/12  7/16/12421,225.201,192.131,259.1833.98 2.77 
 short  9/19/22  2/06/231402,137.322,677.291,597.34-539.97 -25.26216.03 
 Opmobilitylong  9/07/09 11/14/11798217.07659.71442.64 203.91 
 long 12/07/20  3/07/224553,619.391,951.21-1,668.17 -46.0963.84 
 Grammerlong  3/07/16 10/08/189454,187.065,910.581,723.52 41.1641.16 
 Autolivlong  2/06/23  8/12/2455311,809.3815,246.523,437.14 29.1129.11 
 Nokian Tyresshort  3/07/22  9/12/221891,759.861,663.231,862.10102.25 5.815.81 
 Leonishort  2/08/16  3/07/16283,762.233,808.693,715.77-46.46 -1.23-1.23 
 Yokohama Rubberlong  9/12/22  9/19/22723.7723.16-0.61 -2.57-2.57 
 Hyundai Mobislong  9/23/19 10/07/191422.6321.83-0.80 -3.53-3.53 
 Valeoshort 10/08/18  9/23/193504,154.263,406.935,065.52911.26 21.94 
 long 10/21/19  2/24/201263,941.173,033.62-907.54 -23.03-6.14 
 STSshort 10/07/19 10/21/1914531.37538.48524.27-7.11 -1.34 
 short  2/24/20 12/07/20287566.85604.07529.63-37.22 -6.57-7.82 
 Bertrandtlong  1/30/12  6/04/121265,573.875,042.30-531.57 -9.54-9.54 


Annotations
9/28/23Densostock split 1:4 (four for one)
6/16/22Michelinstock split 1:4 (four for one)
4/04/22Hellaacquired by Faurecia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
6/29/18Autolivspin-off of Veoneer
6/22/18Pirellireturns
2/10/17Auto Suppliersmachine learning processed for all techniques
6/06/16Valeostock split 1:3 (three for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
12/21/15Schaefflerentry (SDAX)
11/02/15Pirellidrops out due to acquisition by CNCC
3/13/15Auto Suppliersfirst full analysis, Best Long and Short do not cooperate, so the Alternating seems to be the best way.
1/19/15Hellaentry