RS Chart
Assessment - Insurances in Euro - 3/06/24 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 3/06/24 ⇓ Δwk 4/03/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 313.950  12/08/24 0.30 322.193 306.688 15.505 5.06   11.06 
real-time RS chart chart add note Admiral Group 3,169.122  12/08/24 0.86 3,213.757 3,098.872 114.886 3.71   11.14 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 5.966 5.168 0.798 15.44   17.44 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 46.380 37.800 8.580 22.70   17.87 
real-time RS chart chart L add note AIA 6.106  12/08/24 -1.33 7.042 7.445 -0.403 -5.42   -9.24 
real-time RS chart chart add note Allianz 255.900  12/08/24 270.800 252.000 18.800 7.46   14.88 
real-time RS chart chart add note AIG 65.881  12/08/24 -0.62 72.054 67.375 4.679 6.94   19.19 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 45.480 41.600 3.880 9.33   9.86 
real-time RS chart chart add note Aviva 568.750  12/08/24 0.35 563.700 524.469 39.230 7.48   14.88 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 33.140 32.620 0.520 1.59   12.09 
real-time RS chart chart add note Beazley 859.821  12/08/24 1.24 802.852 762.439 40.413 5.30   20.15 
real-time RS chart chart add note Berkshire Hathaway 395.958  12/08/24 -0.30 381.606 371.442 10.163 2.74   12.08 
real-time RS chart chart L add note China Life 3.751  12/08/24 0.44 4.017 3.756 0.261 6.95   -1.38 
real-time RS chart chart L add note China Life Ins HK 1.221  12/08/24 0.58 1.334 1.109 0.225 20.33   4.63 
real-time RS chart chart L add note China Pacific Ins 3.484  12/08/24 0.22 3.674 3.193 0.482 15.09   9.97 
real-time RS chart chart add note Dai-ichi Life 22.373  9/08/24 3.15 25.297 21.564 3.733 17.31   29.58 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 13.500 12.750 0.750 5.88   9.25 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 23.640 21.990 1.650 7.50   17.80 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 18.830 17.530 1.300 7.42   21.29 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 232.800 236.900 -4.100 -1.73   8.68 
real-time RS chart chart add note HDFC Life 7.787  12/08/24 0.01 6.098 6.779 -0.681 -10.05   -11.83 
real-time RS chart chart add note Hiscox 1,396.622  12/08/24 1.89 1,351.986 1,310.881 41.105 3.14   8.53 
real-time RS chart chart add note Insurance Australia 4.401  12/08/24 0.56 3.878 3.685 0.194 5.26   8.24 
real-time RS chart chart S add note Legal & General 264.994  12/08/24 0.53 295.886 284.044 11.843 4.17   8.57 
real-time RS chart chart add note Lowe´s 212.584  12/08/24 -2.02 199.391 222.926 -23.535 -10.56   -1.77 
  instrument freshest ⇓ Δday 3/06/24 ⇓ Δwk 4/03/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.220  12/08/24 4.122 4.000 0.122 3.05   -na- 
real-time RS chart chart add note Manulife Financial 23.198  12/08/24 -0.35 23.874 22.094 1.780 8.06   24.83 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.218 1.978 0.240 12.13   10.75 
real-time RS chart chart add note Medibank Private 2.385  12/08/24 0.52 2.317 2.214 0.103 4.65   6.58 
real-time RS chart chart add note MetLife 64.262  12/08/24 -0.40 65.706 64.373 1.333 2.07   9.90 
real-time RS chart chart S add note Molina Healthcare 310.655  12/08/24 -0.15 285.567 355.936 -70.369 -19.77   -10.08 
real-time RS chart chart add note MS&AD Insurance 17.726  9/08/24 -0.50 19.914 15.485 4.429 28.60   58.24 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 458.100 429.700 28.400 6.61   19.76 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 43.100 39.440 3.660 9.28   19.34 
real-time RS chart chart add note Phoenix 631.945  12/08/24 0.47 585.195 585.394 -0.199 -0.03   -1.09 
real-time RS chart chart L add note Ping An 3.959  12/08/24 0.45 4.747 4.090 0.657 16.06   1.66 
real-time RS chart chart L add note Ping An Ins 5.166  12/08/24 0.02 5.486 5.416 0.070 1.29   -2.74 
real-time RS chart chart add note Prudential 746.353  12/08/24 0.41 887.072 903.701 -16.629 -1.84   -12.76 
real-time RS chart chart L add note QBE Insurance 9.951  12/08/24 0.87 11.224 10.345 0.878 8.49   16.76 
real-time RS chart chart add note Quálitas 8.657  12/08/24 -2.49 10.884 10.569 0.315 2.98   30.34 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 39.900 40.965 -1.065 -2.60   0.24 
real-time RS chart chart add note Samsung F&M Ins 237.569  12/08/24 1.00 239.244 211.073 28.171 13.35   28.18 
real-time RS chart chart add note Samsung Life 60.113  12/08/24 -0.33 57.164 71.903 -14.739 -20.50   10.13 
real-time RS chart chart add note SBI Life 18.900  12/08/24 -1.17 15.425 16.862 -1.436 -8.52   0.42 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 26.800 27.060 -0.260 -0.96   -4.90 
real-time RS chart chart add note Sompo 17.405  9/08/24 0.02 20.173 18.382 1.791 9.74   33.54 
real-time RS chart chart L add note Storebrand 9.297  12/08/24 0.38 9.946 8.330 1.616 19.40   25.19 
real-time RS chart chart S add note Sun Life Financial 44.571  12/08/24 -0.11 45.828 49.068 -3.240 -6.60   -2.62 
real-time RS chart chart add note Swiss Life 667.786  12/08/24 0.62 640.550 672.402 -31.852 -4.74   5.77 
real-time RS chart chart add note Swiss Re 106.485  12/08/24 0.10 116.264 111.078 5.186 4.67   14.79 
  instrument freshest ⇓ Δday 3/06/24 ⇓ Δwk 4/03/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 74.300 65.950 8.350 12.66   18.72 
real-time RS chart chart add note Travelers Companies 192.951  12/08/24 -1.29 193.512 201.720 -8.208 -4.07   12.34 
real-time RS chart chart add note Tryg 19.926  12/08/24 0.61 18.947 19.643 -0.696 -3.54   0.03 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.250 8.030 0.220 2.74   7.19 
real-time RS chart chart S add note UnitedHealth 520.065  12/08/24 1.17 457.643 443.707 13.937 3.14   -1.78 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 29.500 27.100 2.400 8.86   12.73 
real-time RS chart chart L add note Zurich Insurance 475.805  12/08/24 0.85 485.328 484.825 0.502 0.10   6.51 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 6.250 6.040 0.210 3.48   -6.24 
 Insurances - 57 out of 57 instruments rated - 3/06/24 / 4/03/24 - 42 did rise, Market-Ratio(13) in EUR = 73.68 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247281 days out of 7498 invested (97%) 10,868 1,096,812 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.