RS Chart
Assessment - FTSE 100 Index in Pound sterling - 6/03/24 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/03/24 ⇓ Δwk 2/12/24  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 8,262.750 7,573.690 689.060 9.10   8.03 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 460.900 309.100 151.800 49.11   86.48 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 219.200 142.880 76.320 53.42   39.31 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,064.000 817.600 246.400 30.14   38.17 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 2,215.000 1,679.000 536.000 31.92   36.91 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 319.700 207.700 112.000 53.92   35.82 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 2,926.000 2,409.000 517.000 21.46   30.90 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 444.600 373.000 71.600 19.20   27.31 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 1,395.500 1,224.000 171.500 14.01   26.71 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 3,862.000 3,202.000 660.000 20.61   26.17 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 382.400 319.500 62.900 19.69   24.10 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79 4,094.000 4,004.000 90.000 2.25   23.51 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 827.400 725.600 101.800 14.03   23.38 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 6,244.000 5,874.000 370.000 6.30   22.41 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 55.400 41.400 14.000 33.82   22.13 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 1,471.500 1,419.000 52.500 3.70   21.37 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 7,952.000 7,734.000 218.000 2.82   20.87 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 9,322.000 8,348.000 974.000 11.67   20.61 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 3,630.000 3,380.000 250.000 7.40   19.67 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,503.000 1,751.600 751.400 42.90   19.21 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 683.500 578.500 105.000 18.15   18.94 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 5,240.000 4,740.000 500.000 10.55   18.79 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 148.750 147.950 0.800 0.54   18.77 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 872.600 806.800 65.800 8.16   18.29 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 2,561.000 2,265.000 296.000 13.07   16.25 
  ⇓instrument freshest ⇓ Δday 6/03/24 ⇓ Δwk 2/12/24  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 267.900 220.800 47.100 21.33   15.98 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 922.400 837.400 85.000 10.15   15.48 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 3,422.000 3,335.000 87.000 2.61   15.37 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 2,688.000 2,213.000 475.000 21.46   15.30 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 12,346.000 9,501.000 2,845.000 29.94   15.08 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 776.400 581.600 194.800 33.49   14.56 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 479.900 421.500 58.400 13.86   13.74 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 5,715.000 5,716.000 -1.000 -0.02   13.59 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 132.700 104.500 28.200 26.99   13.56 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 2,106.000 1,814.000 292.000 16.10   12.97 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 1,550.500 1,360.500 190.000 13.97   12.93 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 312.100 279.600 32.500 11.62   12.81 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 614.200 594.000 20.200 3.40   12.26 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 897.500 822.500 75.000 9.12   11.83 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 616.500 493.400 123.100 24.95   11.70 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 847.800 804.800 43.000 5.34   11.30 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 175.200 146.000 29.200 20.00   11.24 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 693.300 608.400 84.900 13.95   11.21 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 4,786.000 4,416.000 370.000 8.38   10.42 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63 124.500 102.700 21.800 21.23   10.23 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,736.000 2,547.000 189.000 7.42   10.05 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 2,782.500 2,495.500 287.000 11.50   9.53 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 1,006.000 995.000 11.000 1.11   9.15 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 481.500 394.250 87.250 22.13   9.06 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 4,307.000 3,993.000 314.000 7.86   8.73 
  ⇓instrument freshest ⇓ Δday 6/03/24 ⇓ Δwk 2/12/24  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 1,937.500 1,896.000 41.500 2.19   8.14 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 504.800 488.500 16.300 3.34   7.87 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 251.900 235.500 16.400 6.96   7.49 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,151.000 1,060.000 91.000 8.58   7.44 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 670.000 641.800 28.200 4.39   7.32 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 76.500 64.250 12.250 19.07   6.81 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17 247.600 238.400 9.200 3.86   6.79 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 816.400 778.000 38.400 4.94   6.76 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,598.000 1,626.400 -28.400 -1.75   6.16 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89 1,728.000 1,323.000 405.000 30.61   5.61 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,733.000 1,625.500 107.500 6.61   5.30 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 1,752.000 1,607.000 145.000 9.02   5.08 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 9,150.000 8,884.000 266.000 2.99   4.88 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,777.500 1,564.000 213.500 13.65   4.76 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 5,524.000 5,278.000 246.000 4.66   4.67 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 5,434.000 5,355.000 79.000 1.48   4.18 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 279.400 256.100 23.300 9.10   3.72 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 2,240.000 2,204.000 36.000 1.63   3.53 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 2,168.000 2,200.000 -32.000 -1.45   2.17 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 141.200 134.450 6.750 5.02   2.12 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 932.200 953.600 -21.400 -2.24   1.22 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 14,830.000 16,760.000 -1,930.000 -11.52   1.02 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 551.600 497.900 53.700 10.79   0.90 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 133.950 105.650 28.300 26.79   0.84 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 544.600 551.800 -7.200 -1.30   0.35 
  ⇓instrument freshest ⇓ Δday 6/03/24 ⇓ Δwk 2/12/24  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01 326.400 319.650 6.750 2.11   -0.08 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 943.500 1,006.000 -62.500 -6.21   -0.13 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 2,970.000 3,198.000 -228.000 -7.13   -0.88 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 481.200 479.450 1.750 0.37   -0.89 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 2,435.000 2,435.000 0.000 0.00   -0.93 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 203.300 221.300 -18.000 -8.13   -1.34 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 1,006.000 1,032.000 -26.000 -2.52   -1.42 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 396.000 404.700 -8.700 -2.15   -1.91 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 498.200 496.700 1.500 0.30   -2.07 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 1,020.000 1,175.000 -155.000 -13.19   -3.22 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 705.000 790.400 -85.400 -10.80   -6.12 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 2,357.000 2,495.000 -138.000 -5.53   -6.73 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 4,574.000 4,927.000 -353.000 -7.16   -6.79 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 984.200 1,098.000 -113.800 -10.36   -7.03 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 156.200 165.350 -9.150 -5.53   -7.14 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 8,855.000 10,160.000 -1,305.000 -12.84   -9.05 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 2,954.000 3,507.000 -553.000 -15.77   -11.92 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 2,639.000 2,890.500 -251.500 -8.70   -12.00 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 886.000 1,002.000 -116.000 -11.58   -13.29 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 755.200 812.400 -57.200 -7.04   -13.60 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 419.600 399.800 19.800 4.95   -13.79 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 4,487.000 5,756.000 -1,269.000 -22.05   -16.18 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 523.000 641.200 -118.200 -18.43   -20.36 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 705.400 1,017.000 -311.600 -30.64   -26.15 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 382.700 536.800 -154.100 -28.71   -26.97 
  ⇓instrument freshest ⇓ Δday 6/03/24 ⇓ Δwk 2/12/24  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 1,045.500 1,335.500 -290.000 -21.71   -31.88 
 FTSE - 100 out of 100 instruments rated - 6/03/24 / 2/12/24 - 72 did rise, Market-Ratio(16) in GBP = 72.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Pound sterling * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247336 days out of 7504 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow