Share-o-matic - Assessment Nikkei (FRA) (Nikkei 225 (Frankfurt))

Assessment - Nikkei 225 (Frankfurt) in Japanese yen - 6/03/24 - RS = 22

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	6/03/24	⇓ Δwk	1/01/24	prc diff	Δ22	⇓∅-RS
		Nikkei 225	35,025.000	8/09/24	0.56	38,923.000		33,464.200	5,458.800	16.31	12.72
	L	Fujikura	3,229.639	8/12/24	3.26	3,042.660		1,072.868	1,969.792	183.60	125.47
	L	Isetan Mitsukoshi	2,532.717	8/12/24	-1.32	3,263.635		1,495.750	1,767.886	118.19	86.49
	L	Kawasaki Heavy	4,555.491	8/12/24	2.29	5,928.937		3,090.172	2,838.765	91.86	58.89
	L	Japan Steel Works	4,317.517	8/12/24		4,657.479		2,427.657	2,229.823	91.85	63.71
	L	Furukawa Electric	3,365.624	8/12/24	-1.00	4,113.540		2,192.722	1,920.818	87.60	58.36
		MS&AD Insurance	3,161.647	8/12/24	-1.06	3,314.630		1,837.705	1,476.925	80.37	67.35
	L	GS Yuasa	2,466.424	8/12/24	0.69	3,267.035		1,973.450	1,293.585	65.55	28.04
		Mitsubishi Heavy	1,864.352	8/12/24	1.56	1,377.186		832.921	544.265	65.34	55.87
	L	Hitachi	3,445.515	8/12/24		3,331.628		2,017.304	1,314.323	65.15	58.06
		Tokio Marine	5,014.440	8/12/24	-2.38	5,548.180		3,480.163	2,068.017	59.42	50.28
		Nomura	770.184	8/12/24	-0.26	963.792		606.131	357.661	59.01	47.72
		Fuji Electric	7,683.141	8/12/24	0.44	9,348.955		6,045.648	3,303.307	54.64	32.45
		Concordia Financial	792.111	8/12/24	0.43	960.393		626.492	333.901	53.30	43.31
		Resona	951.894	8/12/24		1,079.379		707.936	371.443	52.47	35.27
		Yokogawa Electric	3,433.616	8/12/24		4,045.548		2,662.591	1,382.957	51.94	38.34
	L	Kansai Electric Pwr	2,475.773	8/12/24	-0.38	2,805.536		1,848.151	957.385	51.80	42.50
		Mitsui & Co	3,107.253	8/12/24	1.11	3,975.856		2,623.435	1,352.420	51.55	36.27
		Sumitomo Mitsui FG	9,345.555	8/12/24	-0.04	10,244.755		6,786.475	3,458.280	50.96	41.33
		Obayashi	1,937.783	8/12/24	-1.72	1,801.799		1,198.166	603.633	50.38	32.90
		Mitsubishi Corp	2,873.699	8/12/24	-1.02	3,307.830		2,217.782	1,090.049	49.15	28.79
		Konami	11,898.670	8/12/24	-0.71	10,878.784		7,345.619	3,533.165	48.10	29.82
	L	Eneos	696.922	8/12/24	-1.91	815.909		551.313	264.596	47.99	41.00
		Chiba Bank	1,113.376	8/12/24	-0.76	1,487.334		1,010.218	477.115	47.23	38.60
		Sompo	3,059.658	8/12/24		3,365.624		2,286.696	1,078.928	47.18	40.53
		⇓instrument	freshest		⇓ Δday	6/03/24	⇓ Δwk	1/01/24	prc diff	Δ22	⇓∅-RS
		Softbank Group	8,075.797	8/12/24	0.59	9,080.385		6,274.317	2,806.068	44.72	32.35
		Ebara	1,815.397	8/12/24	-3.78	2,362.736		1,644.542	718.194	43.67	42.03
		IHI	5,201.419	8/12/24		3,909.563		2,725.240	1,184.323	43.46	20.72
		Mitsubishi UFJ	1,468.126	8/12/24	-0.27	1,711.369		1,195.347	516.022	43.17	35.15
		Daiwa Securities	1,053.882	8/12/24	5.08	1,274.858		892.751	382.106	42.80	40.47
	L	Sumitomo El	2,243.749	8/12/24		2,498.721		1,754.178	744.543	42.44	33.43
		Dai-ichi Life	3,977.555	8/12/24		4,181.533		2,944.512	1,237.020	42.01	36.87
		Idemitsu Kōsan	1,070.880	8/12/24	0.80	1,079.379		761.188	318.192	41.80	45.13
		NEC	12,500.403	8/12/24	0.05	11,528.111		8,222.708	3,305.404	40.20	36.83
	L	Daiichi Sankyo	5,687.564	8/12/24	-0.42	5,340.803		3,820.035	1,520.768	39.81	22.16
		Fukuoka	3,807.574	8/12/24	-0.88	4,589.487		3,289.083	1,300.404	39.54	30.24
		Mizuho	2,937.952	8/12/24	-0.32	3,310.550		2,373.622	936.928	39.47	30.49
	L	Marubeni	2,413.730	8/12/24	-2.07	3,072.917		2,220.131	852.785	38.41	25.56
		Mitsubishi Estate	2,345.738	8/12/24	-0.72	2,617.707		1,895.138	722.569	38.13	30.12
		Tokyo Electron	27,774.895	8/12/24	0.86	34,608.132		25,075.342	9,532.789	38.02	39.87
	L	Takashimaya	2,328.740	8/12/24	-0.72	2,600.709		1,895.138	705.571	37.23	24.64
	L	Taiheiyo Cement	3,348.626	8/12/24		3,875.567		2,834.876	1,040.691	36.71	33.99
		Mitsubishi El	2,145.160	8/12/24	-0.24	2,692.499		1,971.884	720.615	36.54	29.75
		Subaru	2,549.715	8/12/24	0.67	3,501.609		2,568.617	932.991	36.32	22.43
	L	Sumitomo Mitsui Trst	3,501.609	8/12/24		3,671.590		2,693.916	977.674	36.29	28.92
		Shizuoka Financial	1,308.854	8/12/24		1,614.820		1,190.335	424.485	35.66	28.94
		Ricoh	1,317.353	8/12/24		1,453.338		1,080.699	372.639	34.48	18.81
	L	Recruit	8,611.237	8/12/24	-0.59	7,848.023		5,854.568	1,993.455	34.05	47.67
		Rakuten	817.779	8/12/24	0.23	829.167		620.697	208.470	33.59	33.63
		Sumitomo Corp	3,440.415	8/12/24	3.64	4,047.248		3,032.221	1,015.026	33.47	25.49
		⇓instrument	freshest		⇓ Δday	6/03/24	⇓ Δwk	1/01/24	prc diff	Δ22	⇓∅-RS
	L	Kuraray	1,801.799	8/12/24		1,869.791		1,409.607	460.184	32.65	21.79
	L	Nidec	6,093.819	8/12/24	-0.11	7,611.749		5,740.233	1,871.516	32.60	17.92
		Orix	3,535.605	8/12/24		3,467.612		2,631.266	836.346	31.78	23.23
		Credit Saison	3,110.652	8/12/24	0.55	3,399.620		2,584.280	815.341	31.55	36.23
	L	J. Front Retailing	1,404.500	8/09/24	-0.88	1,551.000		1,283.000	268.000	20.89	7.00
		Itochu	7,151.101	8/12/24	-0.97	7,523.359		5,757.461	1,765.898	30.67	24.89
		Sojitz	3,280.633	8/12/24		4,113.540		3,163.785	949.756	30.02	21.58
		Inpex	2,213.153	8/12/24	3.75	2,439.227		1,879.476	559.751	29.78	22.06
		Komatsu	4,057.446	8/12/24	0.29	4,718.673		3,641.485	1,077.188	29.58	18.27
		Mitsui Fudosan	1,495.833	8/12/24		1,470.336		1,138.132	332.203	29.19	26.36
		Toyota	2,617.707	8/12/24	-0.65	3,290.492		2,558.907	731.586	28.59	18.24
		Tokyo Electric Power	663.351	8/12/24	-0.17	932.006		727.201	204.805	28.16	35.51
		NTN	271.970	8/12/24	-3.03	324.664		253.729	70.934	27.96	14.66
		Taisei	6,255.301	8/12/24	-0.54	6,051.324		4,730.015	1,321.309	27.93	18.57
		Canon	4,739.070	8/12/24	-0.43	4,597.986		3,594.498	1,003.488	27.92	18.82
		T&D	2,243.749	8/12/24		2,838.683		2,224.047	614.636	27.64	19.20
	L	Fujifilm	3,659.691	8/12/24	1.94	3,550.903		2,800.419	750.484	26.80	19.00
		Screen	10,022.080	8/12/24	0.07	14,975.326		11,825.037	3,150.290	26.64	47.96
		Tokuyama	2,787.688	8/12/24		2,957.669		2,349.345	608.324	25.89	22.74
		Ube Industries	2,617.707	8/12/24		2,855.681		2,271.034	584.647	25.74	15.67
		Amada	1,487.334	8/12/24		1,818.797		1,456.594	362.203	24.87	19.84
		Nippon Electric Glas	3,382.622	8/12/24	-1.49	3,637.593		2,913.188	724.406	24.87	22.89
		NGK Insulators	1,869.791	8/12/24	0.92	2,090.766		1,675.866	414.900	24.76	13.06
		Japan Exchange	3,382.622	8/12/24	-1.49	3,637.593		2,928.850	708.743	24.20	22.25
		Mitsubishi Logistic	4,657.479	8/12/24		5,167.422		4,166.172	1,001.251	24.03	24.58
		⇓instrument	freshest		⇓ Δday	6/03/24	⇓ Δwk	1/01/24	prc diff	Δ22	⇓∅-RS
		Suzuki Motor	1,745.705	8/12/24	2.19	1,864.692		1,503.581	361.111	24.02	23.91
		Mitsubishi Materials	2,515.719	8/12/24	-0.67	3,008.664		2,427.657	581.007	23.93	17.19
		Tokyu Fudosan	977.391	8/12/24	-0.86	1,104.877		892.751	212.125	23.76	17.49
		Citizen	951.894	8/12/24	-0.88	1,036.884		837.933	198.951	23.74	13.01
	L	Japan Tobacco	4,101.642	8/12/24	-1.95	4,485.799		3,636.786	849.013	23.35	25.17
	S	Okuma	5,925.000	8/09/24	-1.40	6,863.000		6,075.000	788.000	12.97	1.30
		Tokyo Tatemono	2,379.734	8/12/24	-1.41	2,549.715		2,083.086	466.629	22.40	21.30
	L	Olympus	2,507.220	8/12/24	-1.86	2,469.824		2,018.870	450.953	22.34	16.19
		Otsuka	8,091.096	8/12/24	-0.42	6,357.289		5,199.884	1,157.406	22.26	14.72
	L	Alps Electric	1,487.334	8/12/24		1,478.835		1,213.828	265.006	21.83	21.68
		Sumitomo Heavy	3,246.637	8/12/24	1.06	4,215.529		3,477.031	738.498	21.24	13.96
		Japan Post	1,424.781	8/12/24	0.62	1,508.751		1,245.153	263.599	21.17	20.84
		Yokohama Rubber	3,229.639	8/12/24		3,909.563		3,226.434	683.129	21.17	18.33
		TDK	9,474.741	8/12/24	3.22	8,068.998		6,672.140	1,396.858	20.94	29.53
		Yamaha Motor	1,231.682	8/12/24	-3.00	1,497.193		1,245.153	252.040	20.24	13.79
		Osaka Gas	3,501.609	8/12/24		3,501.609		2,913.188	588.421	20.20	29.46
	S	Denso	2,195.305	8/12/24	-0.12	2,514.019		2,093.266	420.753	20.10	3.71
		Sumitomo Metal	3,909.563	8/12/24	3.60	4,997.441		4,166.172	831.270	19.95	13.70
	S	Honda Motor	1,551.927	8/12/24	4.22	1,735.506		1,448.763	286.743	19.79	8.67
	L	Kao	6,693.852	8/12/24	0.13	6,843.435		5,716.740	1,126.696	19.71	21.67
		Resonac	3,467.612	8/12/24	4.08	3,331.628		2,787.889	543.738	19.50	22.63
		Kawasaki Kisen	2,051.331	8/12/24	3.06	2,391.973		2,002.691	389.281	19.44	37.27
	S	Seiko Epson	2,651.704	8/12/24	3.31	2,481.723		2,083.086	398.637	19.14	8.91
		NTT Data	1,988.778	8/12/24	-0.85	2,362.736		1,989.112	373.624	18.78	15.45
		Oji Paper	588.134	8/12/24	-0.57	639.129		538.783	100.345	18.62	9.79
		⇓instrument	freshest		⇓ Δday	6/03/24	⇓ Δwk	1/01/24	prc diff	Δ22	⇓∅-RS
	L	Shiseido	3,657.991	8/12/24	3.56	4,978.743		4,200.629	778.115	18.52	4.33
		Nintendo	8,300.172	8/12/24	1.71	8,594.239		7,253.211	1,341.028	18.49	22.53
		Hitachi Zosen	936.595	8/12/24	-1.43	1,096.377		925.642	170.736	18.45	15.86
	L	DIC	2,974.668	8/12/24		3,229.639		2,740.903	488.737	17.83	23.43
	L	Dai Nippon Printing	4,895.453	8/12/24	-0.69	4,861.457		4,134.847	726.609	17.57	17.64
		Sumitomo Realty	4,589.487	8/12/24		4,895.453		4,166.172	729.281	17.50	16.69
		Nitto Denko	11,133.756	8/12/24	-0.76	12,323.623		10,493.741	1,829.882	17.44	11.63
	S	Chubu Electric Power	1,767.802	8/12/24	-0.95	2,090.766		1,785.502	305.264	17.10	12.91
		Lasertec	26,920.000	8/09/24	-0.92	40,100.000		37,170.000	2,930.000	7.88	38.78
		Bridgestone	5,903.440	8/12/24	-0.34	6,772.043		5,791.919	980.125	16.92	12.04
		Terumo	2,736.694	8/12/24		2,651.704		2,271.034	380.670	16.76	13.54
	S	Nikon	1,656.635	8/12/24	5.02	1,598.161		1,368.885	229.276	16.75	4.12
		Nippon Yūsen	4,730.571	8/12/24	-0.11	5,041.636		4,325.927	715.709	16.54	26.96
	S	Fast Retailing	42,512.248	8/12/24	2.96	40,285.497		34,770.306	5,515.191	15.86	9.35
		Nissui	875.402	8/12/24		866.903		748.658	118.245	15.79	12.82
		Mitsui Ming & Smltg	4,453.502	8/12/24	0.77	4,997.441		4,322.795	674.647	15.61	23.83
	S	Toto	4,345.000	8/09/24	0.23	3,955.000		3,713.000	242.000	6.52	-1.45
	S	Konica Minolta	386.197	8/12/24	3.37	470.337		407.220	63.118	15.50	1.32
	S	Dentsu	4,045.548	8/12/24		4,113.540		3,571.004	542.536	15.19	-1.67
		Mitsui O.S.K. Lines	4,730.571	8/12/24	-0.14	5,106.229		4,435.563	670.666	15.12	21.90
	S	Hitachi Construction	3,467.612	8/12/24		4,215.529		3,664.978	550.551	15.02	2.21
	S	Toyota Tsusho	2,549.715	8/12/24		3,144.649		2,740.903	403.746	14.73	10.26
		Sekisui House	3,467.612	8/12/24		3,569.601		3,116.798	452.803	14.53	15.60
		Keyence	63,147.942	8/12/24	-1.20	70,763.090		61,928.734	8,834.356	14.27	10.74
	S	Isuzu Motors	1,988.778	8/12/24		2,039.772		1,785.502	254.270	14.24	9.73
		⇓instrument	freshest		⇓ Δday	6/03/24	⇓ Δwk	1/01/24	prc diff	Δ22	⇓∅-RS
	L	Renesas Electronics	2,337.239	8/12/24	1.85	2,870.299		2,515.365	354.934	14.11	16.62
		Teijin	1,342.850	8/12/24	1.28	1,495.833		1,315.633	180.200	13.70	8.01
		Kyowa Kirin	3,059.658	8/12/24	-1.10	2,634.706		2,318.020	316.685	13.66	4.20
		Kajima	2,634.706	8/12/24		2,651.704		2,333.683	318.021	13.63	7.81
		Mitsui Chem	3,348.626	8/12/24		4,691.476		4,134.847	556.628	13.46	14.87
		SoftBank	1,947.982	8/12/24	-0.26	1,958.181		1,727.552	230.629	13.35	13.64
	L	Minebea Mitsumi	2,821.685	8/12/24	-0.60	3,263.635		2,881.863	381.772	13.25	20.11
		Dowa	4,827.460	8/12/24		5,779.354		5,105.910	673.444	13.19	17.49
		Kobe Steel	1,677.203	8/12/24	-1.03	2,011.555		1,785.502	226.053	12.66	16.16
		Tosoh	1,886.789	8/12/24	-0.89	1,988.778		1,785.502	203.276	11.38	5.51
		Tokyo Gas	3,535.605	8/12/24		3,535.605		3,195.109	340.496	10.66	5.83
		SUMCO	1,621.959	8/12/24	-1.73	2,314.291		2,092.483	221.808	10.60	8.71
	L	Asahi Group	5,481.887	8/12/24	-1.35	5,765.756		5,226.510	539.246	10.32	5.14
		Toray Industries	753.186	8/12/24	-0.11	792.961		726.731	66.231	9.11	6.44
		Hoya	20,848.170	8/12/24	0.62	19,063.369		17,494.789	1,568.580	8.97	12.71
	L	Yamaha	2,908.375	8/12/24	-0.93	3,525.406		3,242.096	283.310	8.74	-6.50
	S	Seven & i	1,754.204	8/12/24	-2.55	2,007.476		1,848.151	159.324	8.62	1.93
		Fanuc	4,122.039	8/12/24		4,470.500		4,128.582	341.918	8.28	4.74
		Advantest	6,036.025	8/12/24	-0.03	5,258.362		4,870.975	387.387	7.95	5.87
	S	CyberAgent	926.396	8/12/24		951.894		884.920	66.974	7.57	2.37
		Aeon	3,637.593	8/12/24	-0.93	3,348.626		3,116.798	231.828	7.44	6.45
		Fujitsu	2,508.920	8/12/24		2,235.250		2,088.568	146.682	7.02	10.83
	S	Nippon Steel	3,261.595	8/12/24	-3.09	3,404.719		3,191.194	213.526	6.69	2.35
	S	Kikkoman	1,682.812	8/12/24	-4.81	1,818.797		1,707.191	111.606	6.54	3.99
	S	Tokyu	1,767.802	8/12/24		1,801.799		1,691.528	110.270	6.52	2.99
		⇓instrument	freshest		⇓ Δday	6/03/24	⇓ Δwk	1/01/24	prc diff	Δ22	⇓∅-RS
	S	Yaskawa Electric	4,594.586	8/12/24	-4.52	6,129.515		5,760.594	368.921	6.40	6.46
		Kirin	2,073.768	8/12/24	-1.61	2,175.757		2,047.846	127.911	6.25	3.65
	S	JFE	1,920.785	8/12/24		2,311.742		2,177.060	134.682	6.19	4.88
		Pacific Metals	1,393.844	8/12/24		1,240.861		1,174.673	66.189	5.63	-7.48
	S	West Japan Railway	2,719.696	8/12/24		3,093.654		2,928.850	164.804	5.63	3.04
		Nichirei	4,079.544	8/12/24	-0.83	3,637.593		3,445.706	191.887	5.57	6.09
	S	Mazda Motor	1,172.869	8/12/24	-1.29	1,588.642		1,505.147	83.495	5.55	1.84
	S	Nippon Express	6,892.000	8/09/24	-0.55	7,788.000		8,014.000	-226.000	-2.82	-2.01
	S	Kubota	2,084.817	8/12/24	-0.37	2,216.552		2,108.146	108.407	5.14	1.37
		Toho	5,541.381	8/12/24		4,963.445		4,730.015	233.431	4.94	-3.00
	S	SMC	71,052.058	8/12/24	3.47	79,211.146		75,492.286	3,718.860	4.93	3.78
	L	DeNA	1,597.821	8/12/24	0.53	1,436.339		1,370.451	65.888	4.81	-4.46
	L	Sumitomo Osaka Cmnt	3,671.590	8/12/24	1.89	3,807.574		3,633.654	173.921	4.79	3.45
	L	Bandai Namco	2,974.668	8/12/24	-0.17	2,924.523		2,803.552	120.971	4.31	-4.00
	S	Shionogi	6,561.267	8/12/24		6,969.221		6,703.464	265.757	3.96	3.44
	S	AGC	4,827.460	8/12/24	-1.39	5,405.396		5,199.884	205.512	3.95	2.66
	L	Nexon	2,838.683	8/12/24	-1.18	2,600.709		2,505.968	94.741	3.78	-1.26
		Meiji	3,705.586	8/12/24	-0.91	3,399.620		3,289.083	110.537	3.36	0.78
	S	Ajinomoto	5,424.094	8/12/24	0.95	5,558.379		5,387.831	170.548	3.17	-1.24
	S	Mitsubishi Chemical	857.724	8/12/24	-0.28	865.883		840.282	25.601	3.05	0.34
		Takeda	4,300.519	8/12/24	-0.32	4,152.636		4,036.175	116.461	2.89	-3.42
	L	Toppan	4,079.544	8/12/24	-0.83	4,011.552		3,915.575	95.977	2.45	14.60
	S	Nissan Motor	453.849	8/12/24	2.69	560.852		549.355	11.497	2.09	-3.43
	S	Comsys	3,093.654	8/12/24	-0.55	3,127.650		3,069.811	57.840	1.88	0.41
	S	NSK	737.718	8/12/24	-0.91	764.915		751.790	13.124	1.75	-6.41
		⇓instrument	freshest		⇓ Δday	6/03/24	⇓ Δwk	1/01/24	prc diff	Δ22	⇓∅-RS
	L	Murata Manufacturing	2,896.476	8/12/24	-0.23	3,017.163		2,966.440	50.723	1.71	7.97
	S	NH Foods	5,371.400	8/12/24	-0.63	4,793.464		4,730.015	63.450	1.34	5.87
	L	Daikin	18,417.441	8/12/24	1.55	23,346.890		23,054.906	291.985	1.27	-0.76
	S	EJR	2,685.700	8/12/24	-0.13	2,714.597		2,693.916	20.681	0.77	-1.28
	S	Mitsubishi Motors	410.504	8/12/24	1.26	445.520		442.930	2.590	0.58	-9.22
	S	Panasonic	1,124.934	8/12/24	1.19	1,409.142		1,409.294	-0.151	-0.01	-5.88
	S	Asahi Kasei	984.870	8/12/24	-0.10	1,008.327		1,012.724	-4.397	-0.43	1.38
	S	Nitori	19,715.000	8/09/24	-1.03	17,235.000		18,880.000	-1,645.000	-8.71	-5.21
		Sony	13,142.931	8/12/24	-1.50	13,139.531		13,297.293	-157.761	-1.19	1.13
	S	Daiwa House	4,487.498	8/12/24		4,147.536		4,197.496	-49.960	-1.19	1.35
	S	Marui	2,396.732	8/12/24		2,311.742		2,349.345	-37.603	-1.60	-3.85
	S	Haseko	1,767.802	8/12/24		1,767.802		1,801.165	-33.362	-1.85	-2.10
	S	ANA	2,889.677	8/12/24		2,957.669		3,022.824	-65.155	-2.16	-5.59
		Tokai Carbon	909.398	8/12/24		994.389		1,018.050	-23.661	-2.32	-8.65
	L	Sharp	873.702	8/12/24	5.54	952.234		977.328	-25.094	-2.57	10.18
		Shin-Etsu	6,197.507	8/12/24	-2.83	5,857.545		6,014.323	-156.778	-2.61	13.23
	S	Central Jap. Railway	3,363.924	8/12/24	-0.05	3,443.815		3,553.776	-109.961	-3.09	-3.68
	S	KDDI	4,767.967	8/12/24	0.32	4,307.319		4,451.226	-143.907	-3.23	-3.48
	S	JTEKT	968.892	8/12/24		1,138.873		1,182.504	-43.631	-3.69	-12.54
	S	Casio	1,190.717	8/12/24	-0.07	1,166.920		1,213.828	-46.909	-3.86	-4.78
	L	Eisai	5,818.450	8/12/24	0.23	6,690.452		6,974.422	-283.970	-4.07	-10.90
	S	Secom	9,773.908	8/12/24		9,603.927		10,023.872	-419.946	-4.19	-5.90
	S	Japan Airlines	2,379.734	8/12/24		2,617.707		2,751.083	-133.376	-4.85	-7.59
	S	Hino Motors	462.348	8/12/24		428.352		451.074	-22.722	-5.04	-15.04
	S	Trend Micro	8,244.079	8/12/24	-0.74	7,074.609		7,463.086	-388.477	-5.21	2.18
		⇓instrument	freshest		⇓ Δday	6/03/24	⇓ Δwk	1/01/24	prc diff	Δ22	⇓∅-RS
		Sumitomo Chemical	445.350	8/12/24	-0.76	319.564		338.306	-18.741	-5.54	-11.74
	S	Nisshin Seifun	1,903.787	8/12/24		1,750.804		1,879.476	-128.672	-6.85	-9.41
	S	Shimizu	934.896	8/12/24		858.404		924.076	-65.672	-7.11	-9.28
	S	Keio	3,446.000	8/09/24	-0.89	3,757.000		4,439.000	-682.000	-15.36	-15.01
	L	Taiyo Yuden	3,535.605	8/12/24		3,365.624		3,696.303	-330.679	-8.95	-9.17
	S	Chugai	6,301.196	8/12/24	-1.04	4,705.074		5,231.208	-526.134	-10.06	-0.58
	S	Denka	2,209.753	8/12/24	2.36	2,209.753		2,458.981	-249.228	-10.14	-12.43
	S	Nippon Tel & Tel	152.711	8/12/24	-2.10	153.085		170.954	-17.869	-10.45	-10.43
	S	Kyocera	1,646.096	8/12/24	-0.37	1,783.951		2,020.437	-236.486	-11.70	-8.32
	S	Takara	1,096.377	8/12/24	-1.53	1,062.381		1,213.828	-151.447	-12.48	-7.82
		Astellas Pharma	1,683.832	8/12/24	-0.24	1,500.252		1,717.371	-217.119	-12.64	-16.54
		Sapporo	6,255.301	8/12/24	-1.60	5,303.407		6,170.946	-867.539	-14.06	5.43
	S	Keisei El Railway	4,317.517	8/12/24		5,677.365		6,609.491	-932.125	-14.10	-4.92
	S	Oriental Land	4,113.540	8/12/24		4,453.502		5,231.208	-777.706	-14.87	-12.08
	S	Nissan Chemical	4,895.453	8/12/24	2.86	4,589.487		5,481.805	-892.318	-16.28	-21.55
	S	Odakyu Electric Rail	1,417.000	8/09/24	0.18	1,597.000		2,151.000	-554.000	-25.76	-22.45
	L	Omron	5,507.384	8/12/24	-1.22	5,235.415		6,546.841	-1,311.427	-20.03	-16.92
	S	Tobu Railway	2,424.000	8/09/24	0.79	2,747.500		3,789.000	-1,041.500	-27.49	-25.38
	S	Nippon Paper	892.400	8/12/24	-1.87	977.391		1,252.984	-275.593	-21.99	-19.89
	S	JGC	1,257.859	8/12/24		1,232.362		1,597.555	-365.192	-22.86	-25.72
	L	Aozora Bank	2,464.725	8/12/24		2,328.740		3,022.824	-694.084	-22.96	-13.94
	L	Mercari	2,090.766	8/12/24	-0.81	1,937.783		2,552.955	-615.172	-24.10	-22.03
	S	Yamato	1,614.000	8/09/24	2.06	1,811.500		2,605.500	-794.000	-30.47	-24.88
	S	LY	394.356	8/12/24	-0.85	367.159		494.929	-127.770	-25.82	-8.87
	L	Sumitomo Pharma	475.947	8/12/24	-4.76	333.163		457.339	-124.176	-27.15	-26.41
		⇓instrument	freshest		⇓ Δday	6/03/24	⇓ Δwk	1/01/24	prc diff	Δ22	⇓∅-RS
	S	M3	1,198.366	8/12/24	2.92	1,555.326		2,286.696	-731.370	-31.98	-32.66
Nikkei (FRA) - 225 out of 225 instruments rated - 6/03/24 / 1/01/24 - 178 did rise, Market-Ratio(22) in JPY = 79.11 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 22 - B/S = 57/50

1/03/22	scale up chart	7/01/24

Transactions Nikkei 225 (Frankfurt) in Japanese yen * A22 - 57/50 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		5/29/06	147		- cash -
short	5/29/06	12/18/06	203		Alps Electric	50	3	1,506.855	1,273.657	1,782.750	275.895	18	10,828	35
					OKI Electric	50	1	2,898.902	2,581.319	3,255.558	356.656	12	11,184	23
100							16						31
long	12/18/06	5/21/07	154		Mitsumi Electric	50	2	2,270.633	3,789.439		1,518.806	67	14,222	237
					Pacific Metals	50	0	11,005.384	25,459.272		14,453.888	131	14,222	0
100							67						237
short	5/21/07	4/27/09	707		Shinsei Bank	50	1	5,088.582	1,479.820	17,497.849	12,409.267	244	26,631	89
					Fujikura	50	11	775.559	346.149	1,737.665	962.107	124	37,214	52
100							169						67
long	4/27/09	5/04/09	7		Chugai	50	28	652.408	593.471		-58.937	-9	35,564	-99
					Nisshinbo	50	17	1,070.618	1,014.559		-56.059	-5	34,611	-94
100							-7						-98
short	5/04/09	5/11/09	7		Konami	50	11	1,484.335	1,571.076	1,397.594	-86.741	-6	33,657	-96
					Mizuho	50	9	1,973.850	2,551.320	1,396.380	-577.470	-29	28,460	-100
100							-18						-100
long	5/11/09	11/02/09	175		NGK Insulators	50	8	1,659.701	1,963.798		304.097	18	30,893	42
					Ebara	50	51	295.416	378.979		83.563	28	35,154	68
100							24						56
short	11/02/09	12/21/09	49		ANA	50	7	2,332.176	2,477.270	2,187.082	-145.094	-6	34,139	-38
					Obayashi	50	57	324.650	287.934	366.047	41.397	13	36,498	144
100							4						33
long	12/21/09	1/04/10	14		Screen	50	18	982.478	1,023.154		40.677	4	37,230	188
					Denka	50	8	2,101.140	2,084.302		-16.838	-1	37,096	-19
100							2						56
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	1/04/10	2/22/10	49		Resona	50	20	909.174	1,054.031	764.317	-144.857	-16	34,199	-73
					T&D	50	20	907.175	975.540	838.809	-68.365	-8	32,831	-44
100							-12						-61
long	2/22/10	8/16/10	175		Pioneer	50	46	355.580	272.162		-83.418	-23	28,994	-43
					Screen	50	15	1,033.163	1,061.827		28.665	3	29,424	6
100							-11						-21
short	8/16/10	12/06/10	112		Mitsumi Electric	50	12	1,159.656	1,572.920	746.392	-413.264	-36	24,465	-76
					Inpex	50	15	981.256	1,094.345	868.167	-113.089	-12	22,769	-33
100							-23						-58
long	12/06/10	3/14/11	98		Alps Electric	50	13	850.849	827.835		-23.014	-3	22,469	-10
					Isuzu Motors	50	16	719.745	604.650		-115.095	-16	20,628	-48
100							-9						-31
short	3/14/11	1/09/12	301		Resona	50	26	387.158	338.400	442.941	55.783	14	22,078	18
					Tokyo Electric Power	50	7	1,468.923	170.276	12,671.954	11,203.031	763	100,499	1,264
100							393						591
long	1/09/12	5/14/12	126		Aozora Bank	50	24	2,091.268	1,927.864		-163.404	-8	96,578	-21
					Nitto Boseki	50	39	1,269.734	1,265.968		-3.766	0	96,431	-1
100							-4						-11
short	5/14/12	1/07/13	238		Nippon Sheet Glass	50	51	933.470	1,048.411	818.530	-114.941	-12	90,569	-18
					Sharp	50	12	3,988.934	2,713.196	5,864.521	1,875.588	47	113,076	81
100							17						28
long	1/07/13	1/14/13	7		Subaru	50	49	1,140.579	1,179.032		38.453	3	114,960	463
					Shinsei Bank	50	31	1,797.276	1,647.098		-150.178	-8	110,305	-99
100							-2						-73
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	1/14/13	2/11/13	28		Screen	50	47	1,159.455	1,040.398	1,292.137	132.682	11	116,541	311
					UNY	50	92	604.333	647.331	561.335	-42.998	-7	112,585	-62
100							2						31
long	2/11/13	8/26/13	196		Subaru	50	42	1,337.256	2,427.831		1,090.575	82	158,389	204
					Mazda Motor	50	36	1,540.940	2,038.662		497.722	32	176,307	68
100							57						132
short	8/26/13	9/09/13	14		Nikon	50	50	1,731.250	1,663.214	1,802.070	70.820	4	179,848	184
					Pioneer	50	521	172.203	155.679	190.482	18.279	11	189,371	1,288
100							7						545
long	9/09/13	9/30/13	21		Furukawa Co	50	42	2,209.079	2,267.660		58.580	3	191,832	58
					Tokyo Electric Power	50	187	516.288	597.309		81.021	16	206,982	1,160
100							9						369
short	9/30/13	11/04/13	35		Nikon	50	59	1,728.496	1,790.538	1,666.453	-62.042	-4	203,322	-32
					Pioneer	50	630	166.506	167.551	165.462	-1.044	-1	202,664	-6
100							-2						-20
long	11/04/13	12/16/13	42		Softbank Group	50	26	3,805.544	4,378.734		573.190	15	217,567	238
					Tokyo Electric Power	50	196	528.377	528.839		0.462	0	217,658	1
100							7						86
short	12/16/13	12/30/13	14		Nitto Denko	50	26	4,108.926	4,388.166	3,829.686	-279.240	-7	210,397	-84
					Pacific Metals	50	31	3,524.651	3,796.755	3,252.547	-272.104	-8	201,962	-88
100							-7						-86
long	12/30/13	2/10/14	42		Minebea Mitsumi	50	132	764.717	841.155		76.438	10	212,052	129
					Softbank Group	50	22	4,586.416	3,871.056		-715.360	-16	196,314	-77
100							-3						-22
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/10/14	6/30/14	140		Hitachi Zosen	50	165	594.667	513.641	688.475	93.807	16	211,792	47
					Nitto Denko	50	22	4,365.775	4,704.678	4,026.873	-338.903	-8	204,336	-19
100							4						11
long	6/30/14	8/17/15	413		Fujitsu	50	133	763.382	614.055		-149.327	-20	184,476	-18
					Minebea Mitsumi	50	90	1,141.672	1,732.999		591.327	52	237,695	45
100							16						14
short	8/17/15	11/23/15	98		Sharp	50	67	1,768.423	1,332.548	2,346.873	578.449	33	276,452	187
					IHI	50	28	4,161.239	3,295.479	5,254.444	1,093.205	26	307,061	138
100							30						162
long	11/23/15	12/07/15	14		Pioneer	50	444	345.471	374.333		28.862	8	319,876	710
					Yamaha	50	46	3,271.986	2,990.382		-281.604	-9	306,922	-90
100							0						-1
short	12/07/15	3/07/16	91		OKI Electric	50	99	1,535.312	1,498.500	1,573.029	37.717	2	310,656	10
					Sharp	50	121	1,270.511	1,645.853	895.170	-375.342	-30	265,240	-75
100							-14						-44
long	3/07/16	3/14/16	7		Nissui	50	250	529.595	541.979		12.385	2	268,336	234
					Yamaha	50	40	3,259.362	3,416.657		157.294	5	274,628	1,068
100							4						524
short	3/14/16	7/18/16	126		Toshiba	50	65	2,096.395	3,034.183	1,158.608	-937.788	-45	213,672	-82
					IHI	50	60	2,297.316	3,041.239	1,553.392	-743.924	-32	169,036	-68
100							-39						-76
long	7/18/16	5/22/17	308		Screen	50	31	2,701.658	3,976.726		1,275.068	47	208,563	58
					Sumitomo Pharma	50	45	1,891.543	1,691.572		-199.971	-11	199,565	-12
100							18						22
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	5/22/17	10/23/17	154		Toshiba	50	43	2,313.795	3,257.791	1,369.799	-943.996	-41	158,973	-71
					Japan Steel Works	50	61	1,634.290	2,788.776	479.803	-1,154.486	-71	88,549	-95
100							-56						-86
long	10/23/17	3/19/18	147		Tokai Carbon	50	41	1,061.947	1,639.864		577.917	54	112,244	194
					Yaskawa Electric	50	10	4,186.095	4,947.075		760.980	18	119,853	51
100							37						117
short	3/19/18	8/27/18	161		Nippon Electric Glas	50	19	3,121.369	3,482.061	2,760.677	-360.692	-12	113,000	-24
					NH Foods	50	13	4,347.668	4,055.485	4,660.901	313.233	7	117,072	17
100							-2						-5
long	8/27/18	9/10/18	14		Showa Shell Sekiyu	50	26	2,198.991	2,155.694		-43.297	-2	115,947	-40
					Taiyo Yuden	50	18	3,312.109	2,973.904		-338.205	-10	109,859	-94
100							-6						-81
short	9/10/18	5/27/19	259		Mitsui Ming & Smltg	50	19	2,852.783	2,127.659	3,825.036	972.253	34	128,332	51
					SUMCO	50	32	1,690.538	1,190.925	2,399.747	709.209	42	151,026	64
100							38						57
long	5/27/19	6/10/19	14		Daiichi Sankyo	50	40	1,843.317	2,007.961		164.644	9	157,612	830
					Rakuten	50	67	1,139.204	1,178.266		39.061	3	160,229	141
100							6						372
short	6/10/19	10/14/19	126		Toho Zinc	50	34	2,343.521	2,008.222	2,734.804	391.282	17	173,533	56
					Tokai Carbon	50	73	1,093.578	1,064.477	1,123.474	29.896	3	175,715	8
100							10						31
long	10/14/19	2/24/20	133		Advantest	50	71	1,237.208	1,363.090		125.882	10	184,653	30
					Tokyo Electron	50	12	7,172.220	8,006.404		834.184	12	194,663	35
100							11						33
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/24/20	8/17/20	175		Nissan Motor	50	195	496.717	416.322	592.637	95.920	19	213,368	45
					Kobe Steel	50	221	441.953	389.850	501.020	59.067	13	226,421	30
100							16						37
long	8/17/20	10/12/20	56		LY	50	176	641.366	789.877		148.511	23	252,559	289
					Yamato	50	42	2,691.221	2,711.702		20.481	1	253,419	5
100							12						109
short	10/12/20	11/16/20	35		Konica Minolta	50	442	286.097	304.501	267.693	-18.404	-6	245,285	-50
					Mitsui Eng & Ship	50	335	378.146	378.770	377.521	-0.624	0	245,076	-2
100							-3						-29
long	11/16/20	7/12/21	238		Fast Retailing	50	4	28,469.630	26,700.519		-1,769.111	-6	237,999	-9
					Japan Steel Works	50	49	2,624.157	2,773.808		149.651	6	245,332	9
100							0						0
short	7/12/21	9/13/21	63		Daiichi Sankyo	50	54	2,266.149	2,745.388	1,786.909	-479.240	-21	219,453	-75
					Nexon	50	53	2,315.868	2,051.899	2,613.796	297.928	13	235,243	102
100							-4						-22
long	9/13/21	11/29/21	77		Kawasaki Kisen	50	159	735.917	546.906		-189.012	-26	205,190	-76
					Nippon Yūsen	50	36	3,246.675	2,521.301		-725.374	-22	179,077	-70
100							-24						-73
short	11/29/21	11/21/22	357		NTN	50	423	211.497	282.092	140.903	-70.595	-33	149,215	-34
					Unitika	50	317	281.996	251.556	316.120	34.124	12	160,033	12
100							-11						-11
long	11/21/22	12/05/22	14		Mitsubishi Motors	50	135	591.665	573.812		-17.853	-3	157,622	-55
					Fujikura	50	72	1,105.101	1,018.516		-86.584	-8	151,388	-88
100							-5						-77
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	12/05/22	3/06/23	91		Pacific Metals	50	36	2,065.723	2,076.675	2,054.772	-10.951	-1	150,994	-2
					LY	50	208	369.176	373.075	365.277	-3.899	-1	150,183	-4
100							-1						-3
long	3/06/23	4/17/23	42		Nippon Sheet Glass	50	102	733.371	625.705		-107.667	-15	139,201	-75
					Kobe Steel	50	74	1,006.969	1,013.465		6.496	1	139,682	6
100							-7						-47
short	4/17/23	5/15/23	28		Nidec	50	10	6,674.182	6,885.154	6,463.209	-210.973	-3	137,572	-34
					Sumitomo Pharma	50	89	815.178	784.591	846.959	31.780	4	140,401	65
100							1						7
long	5/15/23	10/23/23	161		Keisei El Railway	50	13	5,210.867	5,365.046		154.179	3	142,405	7
					Kobe Steel	50	64	1,125.074	1,724.479		599.406	53	180,767	163
100							29						78
short	10/23/23	12/11/23	49		Sumitomo Pharma	50	188	479.022	468.894	489.369	10.347	2	182,712	17
					Pacific Metals	50	76	1,189.571	1,156.500	1,223.588	34.017	3	185,297	23
100							3						20
long	12/11/23	1/01/24	21		Screen	50	8	11,171.637	11,825.037		653.400	6	190,524	169
					Tokyo Electric Power	50	107	893.102	727.201		-165.901	-19	172,773	-97
100							-7						-70
short	1/01/24	1/08/24	7		Toho Zinc	50	78	1,096.361	1,128.499	1,064.223	-32.138	-3	170,266	-79
					Yamaha	50	26	3,242.096	3,241.869	3,242.323	0.227	0	170,272	0
100							-1						-54
long	1/08/24	2/19/24	42		Screen	50	7	11,600.652	17,963.574		6,362.922	55	214,813	4,371
					Kawasaki Kisen	50	40	2,190.708	2,319.615		128.907	6	219,969	64
100							29						841
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/19/24	3/04/24	14		Sumitomo Pharma	50	303	362.508	356.262	368.864	6.356	2	221,895	57
					Toho Zinc	50	105	1,043.829	980.538	1,111.206	67.377	6	228,969	411
100							4						185
long	3/04/24	6/17/24	105		Screen	50	5	19,283.914	14,457.669		-4,826.245	-25	204,838	-63
					Mitsui Eng & Ship	50	69	1,895.707	1,360.901		-534.806	-28	167,936	-68
100							-27						-66
short	6/17/24	8/12/24	56		M3	50	56	1,487.693	1,221.821	1,811.419	323.726	22	186,065	261
		8/09/24	53		Yamato	50	5,070	16.690	16.140	17.259	0.569	3	188,948	26
100							13						116
accum	5/29/06	8/09/24	7173	days out of 7320 invested (98%)							1,789		188,948	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	3/14/11	1/09/12	301	1,468.92	170.28	12,671.95	11,203.03	762.67	50	381.33
	long	9/09/13	9/30/13	21	516.29	597.31		81.02	15.69		7.85
	long	11/04/13	12/16/13	42	528.38	528.84		0.46	0.09		0.04
	long	12/11/23	1/01/24	21	893.10	727.20		-165.90	-18.58		-9.29	371.09
Shinsei Bank	short	5/21/07	4/27/09	707	5,088.58	1,479.82	17,497.85	12,409.27	243.86		121.93
	long	1/07/13	1/14/13	7	1,797.28	1,647.10		-150.18	-8.36		-4.18	112.66
Pacific Metals	long	12/18/06	5/21/07	154	11,005.38	25,459.27		14,453.89	131.33		65.67
	short	12/16/13	12/30/13	14	3,524.65	3,796.75	3,252.55	-272.10	-7.72		-3.86
	short	12/05/22	3/06/23	91	2,065.72	2,076.67	2,054.77	-10.95	-0.53		-0.27
	short	10/23/23	12/11/23	49	1,189.57	1,156.50	1,223.59	34.02	2.86		1.43	61.12
Fujikura	short	5/21/07	4/27/09	707	775.56	346.15	1,737.67	962.11	124.05		62.03
	long	11/21/22	12/05/22	14	1,105.10	1,018.52		-86.58	-7.83		-3.92	55.68
Screen	long	12/21/09	1/04/10	14	982.48	1,023.15		40.68	4.14		2.07
	long	2/22/10	8/16/10	175	1,033.16	1,061.83		28.66	2.77		1.39
	short	1/14/13	2/11/13	28	1,159.45	1,040.40	1,292.14	132.68	11.44		5.72
	long	7/18/16	5/22/17	308	2,701.66	3,976.73		1,275.07	47.20		23.60
	long	12/11/23	1/01/24	21	11,171.64	11,825.04		653.40	5.85		2.92
	long	1/08/24	2/19/24	42	11,600.65	17,963.57		6,362.92	54.85		27.42
	long	3/04/24	6/17/24	105	19,283.91	14,457.67		-4,826.24	-25.03		-12.51	55.16
Subaru	long	1/07/13	1/14/13	7	1,140.58	1,179.03		38.45	3.37		1.69
	long	2/11/13	8/26/13	196	1,337.26	2,427.83		1,090.58	81.55		40.78	43.15
Kobe Steel	short	2/24/20	8/17/20	175	441.95	389.85	501.02	59.07	13.37		6.68
	long	3/06/23	4/17/23	42	1,006.97	1,013.47		6.50	0.65		0.32
	long	5/15/23	10/23/23	161	1,125.07	1,724.48		599.41	53.28		26.64	35.54
Minebea Mitsumi	long	12/30/13	2/10/14	42	764.72	841.15		76.44	10.00		5.00
	long	6/30/14	8/17/15	413	1,141.67	1,733.00		591.33	51.79		25.90	32.19
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokai Carbon	long	10/23/17	3/19/18	147	1,061.95	1,639.86		577.92	54.42		27.21
	short	6/10/19	10/14/19	126	1,093.58	1,064.48	1,123.47	29.90	2.73		1.37	28.95
Sharp	short	5/14/12	1/07/13	238	3,988.93	2,713.20	5,864.52	1,875.59	47.02		23.51
	short	8/17/15	11/23/15	98	1,768.42	1,332.55	2,346.87	578.45	32.71		16.35
	short	12/07/15	3/07/16	91	1,270.51	1,645.85	895.17	-375.34	-29.54		-14.77	22.48
SUMCO	short	9/10/18	5/27/19	259	1,690.54	1,190.93	2,399.75	709.21	41.95		20.98	20.98
Mitsui Ming & Smltg	short	9/10/18	5/27/19	259	2,852.78	2,127.66	3,825.04	972.25	34.08		17.04	17.04
Mazda Motor	long	2/11/13	8/26/13	196	1,540.94	2,038.66		497.72	32.30		16.15	16.15
Ebara	long	5/11/09	11/02/09	175	295.42	378.98		83.56	28.29		14.14	14.14
LY	long	8/17/20	10/12/20	56	641.37	789.88		148.51	23.16		11.58
	short	12/05/22	3/06/23	91	369.18	373.08	365.28	-3.90	-1.06		-0.53	10.99
M3	short	6/17/24	8/12/24	56	1,487.69	1,221.82	1,811.42	323.73	21.76		10.88	10.88
Toho Zinc	short	6/10/19	10/14/19	126	2,343.52	2,008.22	2,734.80	391.28	16.70		8.35
	short	1/01/24	1/08/24	7	1,096.36	1,128.50	1,064.22	-32.14	-2.93		-1.47
	short	2/19/24	3/04/24	14	1,043.83	980.54	1,111.21	67.38	6.45		3.23	10.21
Mitsumi Electric	long	12/18/06	5/21/07	154	2,270.63	3,789.44		1,518.81	66.89		33.44
	short	8/16/10	12/06/10	112	1,159.66	1,572.92	746.39	-413.26	-35.64		-17.82	9.67
Nissan Motor	short	2/24/20	8/17/20	175	496.72	416.32	592.64	95.92	19.31		9.66	9.66
NGK Insulators	long	5/11/09	11/02/09	175	1,659.70	1,963.80		304.10	18.32		9.16	9.16
Yaskawa Electric	long	10/23/17	3/19/18	147	4,186.10	4,947.08		760.98	18.18		9.09	9.09
Hitachi Zosen	short	2/10/14	6/30/14	140	594.67	513.64	688.47	93.81	15.77		7.89	7.89
Alps Electric	short	5/29/06	12/18/06	203	1,506.86	1,273.66	1,782.75	275.90	18.31		9.15
	long	12/06/10	3/14/11	98	850.85	827.83		-23.01	-2.70		-1.35	7.68
OKI Electric	short	5/29/06	12/18/06	203	2,898.90	2,581.32	3,255.56	356.66	12.30		6.15
	short	12/07/15	3/07/16	91	1,535.31	1,498.50	1,573.03	37.72	2.46		1.23	7.46
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nexon	short	7/12/21	9/13/21	63	2,315.87	2,051.90	2,613.80	297.93	12.86		6.43	6.43
Obayashi	short	11/02/09	12/21/09	49	324.65	287.93	366.05	41.40	12.75		6.38	6.38
Unitika	short	11/29/21	11/21/22	357	282.00	251.56	316.12	34.12	12.10		6.05	6.05
Tokyo Electron	long	10/14/19	2/24/20	133	7,172.22	8,006.40		834.18	11.63		5.82	5.82
Advantest	long	10/14/19	2/24/20	133	1,237.21	1,363.09		125.88	10.17		5.09	5.09
NH Foods	short	3/19/18	8/27/18	161	4,347.67	4,055.48	4,660.90	313.23	7.20		3.60	3.60
Rakuten	long	5/27/19	6/10/19	14	1,139.20	1,178.27		39.06	3.43		1.71	1.71
Yamato	short	6/17/24	8/09/24	53	16.69	16.14	17.26	0.57	3.41		1.70	1.70
Keisei El Railway	long	5/15/23	10/23/23	161	5,210.87	5,365.05		154.18	2.96		1.48	1.48
Furukawa Co	long	9/09/13	9/30/13	21	2,209.08	2,267.66		58.58	2.65		1.33	1.33
Nissui	long	3/07/16	3/14/16	7	529.59	541.98		12.38	2.34		1.17	1.17
Yamato	long	8/17/20	10/12/20	56	2,691.22	2,711.70		20.48	0.76		0.38	0.38
Nikon	short	8/26/13	9/09/13	14	1,731.25	1,663.21	1,802.07	70.82	4.09		2.05
	short	9/30/13	11/04/13	35	1,728.50	1,790.54	1,666.45	-62.04	-3.59		-1.79	0.21
Nitto Boseki	long	1/09/12	5/14/12	126	1,269.73	1,265.97		-3.77	-0.30		-0.15	-0.15
Denka	long	12/21/09	1/04/10	14	2,101.14	2,084.30		-16.84	-0.80		-0.40	-0.40
Softbank Group	long	11/04/13	12/16/13	42	3,805.54	4,378.73		573.19	15.06		7.53
	long	12/30/13	2/10/14	42	4,586.42	3,871.06		-715.36	-15.60		-7.80	-0.86
Showa Shell Sekiyu	long	8/27/18	9/10/18	14	2,198.99	2,155.69		-43.30	-1.97		-0.98	-0.98
Resona	short	1/04/10	2/22/10	49	909.17	1,054.03	764.32	-144.86	-15.93		-7.97
	short	3/14/11	1/09/12	301	387.16	338.40	442.94	55.78	14.41		7.20	-1.34
Mitsubishi Motors	long	11/21/22	12/05/22	14	591.67	573.81		-17.85	-3.02		-1.51	-1.51
Sumitomo Pharma	long	7/18/16	5/22/17	308	1,891.54	1,691.57		-199.97	-10.57		-5.29
	short	4/17/23	5/15/23	28	815.18	784.59	846.96	31.78	3.90		1.95
	short	10/23/23	12/11/23	49	479.02	468.89	489.37	10.35	2.16		1.08
	short	2/19/24	3/04/24	14	362.51	356.26	368.86	6.36	1.75		0.88	-1.54
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nidec	short	4/17/23	5/15/23	28	6,674.18	6,885.15	6,463.21	-210.97	-3.16		-1.58	-1.58
Yamaha	long	11/23/15	12/07/15	14	3,271.99	2,990.38		-281.60	-8.61		-4.30
	long	3/07/16	3/14/16	7	3,259.36	3,416.66		157.29	4.83		2.41
	short	1/01/24	1/08/24	7	3,242.10	3,241.87	3,242.32	0.23	0.01		0.00	-1.99
Nisshinbo	long	4/27/09	5/04/09	7	1,070.62	1,014.56		-56.06	-5.24		-2.62	-2.62
Konami	short	5/04/09	5/11/09	7	1,484.34	1,571.08	1,397.59	-86.74	-5.84		-2.92	-2.92
Fast Retailing	long	11/16/20	7/12/21	238	28,469.63	26,700.52		-1,769.11	-6.21		-3.11	-3.11
ANA	short	11/02/09	12/21/09	49	2,332.18	2,477.27	2,187.08	-145.09	-6.22		-3.11	-3.11
Konica Minolta	short	10/12/20	11/16/20	35	286.10	304.50	267.69	-18.40	-6.43		-3.22	-3.22
Pioneer	long	2/22/10	8/16/10	175	355.58	272.16		-83.42	-23.46		-11.73
	short	8/26/13	9/09/13	14	172.20	155.68	190.48	18.28	10.61		5.31
	short	9/30/13	11/04/13	35	166.51	167.55	165.46	-1.04	-0.63		-0.31
	long	11/23/15	12/07/15	14	345.47	374.33		28.86	8.35		4.18	-3.47
UNY	short	1/14/13	2/11/13	28	604.33	647.33	561.33	-43.00	-7.11		-3.56	-3.56
T&D	short	1/04/10	2/22/10	49	907.17	975.54	838.81	-68.37	-7.54		-3.77	-3.77
Aozora Bank	long	1/09/12	5/14/12	126	2,091.27	1,927.86		-163.40	-7.81		-3.91	-3.91
Chugai	long	4/27/09	5/04/09	7	652.41	593.47		-58.94	-9.03		-4.52	-4.52
Taiyo Yuden	long	8/27/18	9/10/18	14	3,312.11	2,973.90		-338.20	-10.21		-5.11	-5.11
IHI	short	8/17/15	11/23/15	98	4,161.24	3,295.48	5,254.44	1,093.21	26.27		13.14
	short	3/14/16	7/18/16	126	2,297.32	3,041.24	1,553.39	-743.92	-32.38		-16.19	-5.18
Inpex	short	8/16/10	12/06/10	112	981.26	1,094.34	868.17	-113.09	-11.52		-5.76	-5.76
Nippon Electric Glas	short	3/19/18	8/27/18	161	3,121.37	3,482.06	2,760.68	-360.69	-11.56		-5.78	-5.78
Daiichi Sankyo	long	5/27/19	6/10/19	14	1,843.32	2,007.96		164.64	8.93		4.47
	short	7/12/21	9/13/21	63	2,266.15	2,745.39	1,786.91	-479.24	-21.15		-10.57	-6.58
Nitto Denko	short	12/16/13	12/30/13	14	4,108.93	4,388.17	3,829.69	-279.24	-6.80		-3.40
	short	2/10/14	6/30/14	140	4,365.78	4,704.68	4,026.87	-338.90	-7.76		-3.88	-7.15
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Isuzu Motors	long	12/06/10	3/14/11	98	719.75	604.65		-115.10	-15.99		-8.00	-8.00
Fujitsu	long	6/30/14	8/17/15	413	763.38	614.05		-149.33	-19.56		-9.78	-9.78
Kawasaki Kisen	long	9/13/21	11/29/21	77	735.92	546.91		-189.01	-25.68		-12.84
	long	1/08/24	2/19/24	42	2,190.71	2,319.62		128.91	5.88		2.94	-10.28
Nippon Yūsen	long	9/13/21	11/29/21	77	3,246.68	2,521.30		-725.37	-22.34		-11.17	-11.17
Nippon Sheet Glass	short	5/14/12	1/07/13	238	933.47	1,048.41	818.53	-114.94	-12.31		-6.16
	long	3/06/23	4/17/23	42	733.37	625.70		-107.67	-14.68		-7.34	-13.05
Mitsui Eng & Ship	short	10/12/20	11/16/20	35	378.15	378.77	377.52	-0.62	-0.17		-0.08
	long	3/04/24	6/17/24	105	1,895.71	1,360.90		-534.81	-28.21		-14.11	-14.18
Mizuho	short	5/04/09	5/11/09	7	1,973.85	2,551.32	1,396.38	-577.47	-29.26		-14.63	-14.63
NTN	short	11/29/21	11/21/22	357	211.50	282.09	140.90	-70.59	-33.38		-16.69	-16.69
Japan Steel Works	short	5/22/17	10/23/17	154	1,634.29	2,788.78	479.80	-1,154.49	-70.64		-35.32
	long	11/16/20	7/12/21	238	2,624.16	2,773.81		149.65	5.70		2.85	-33.48
Toshiba	short	3/14/16	7/18/16	126	2,096.40	3,034.18	1,158.61	-937.79	-44.73		-22.37
	short	5/22/17	10/23/17	154	2,313.80	3,257.79	1,369.80	-944.00	-40.80		-20.40	-38.20

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
3/13/24	Nikkei (FRA)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
3/30/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
9/29/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
7/29/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
12/26/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (two giving one)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	NTT Data	since February 2014 converted Tokyo quotes
4/09/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
3/03/16	Japan Airlines	recording started
9/28/15	Meiji	forward stock split 1:2 (two for one)
	Nippon Steel	reverse stock split 10:1 (one for ten)
9/04/15	Nikkei 225	complete analysis
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
3/27/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning