Thu, Dec 25th, 2025, 20:31UTC
 Christmas Day
RS Chart
Assessment - Finance in Japanese yen - 6/03/24 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 6/03/24 ⇓ Δwk 8/07/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 64,823.478  8/12/24 0.25 66,670.976 48,103.784 18,567.192 38.60   27.51 
real-time RS chart chart add note ABN AMRO 2,599.009  8/12/24 0.92 2,677.201 2,343.197 334.004 14.25   19.32 
real-time RS chart chart L add note Abrdn 30,538.439  8/12/24 2.51 31,187.343 39,785.590 -8,598.246 -21.61   -0.49 
real-time RS chart chart add note Admiral Group 538,690.474  8/12/24 0.86 546,277.663 385,656.196 160,621.467 41.65   18.40 
real-time RS chart chart add note Adyen 186,639.138  8/12/24 1.14 201,359.493 246,690.239 -45,330.747 -18.38   13.81 
real-time RS chart chart add note Aegon 945.434  8/12/24 0.22 1,014.107 787.076 227.031 28.84   25.16 
real-time RS chart chart add note Ageas 7,203.795  8/12/24 0.33 7,883.719 6,006.548 1,877.171 31.25   25.53 
real-time RS chart chart add note Agricultural Bank 100.313  8/12/24 0.65 95.341 69.991 25.350 36.22   23.46 
real-time RS chart chart L add note AIA 1,037.960  8/12/24 -1.33 1,196.954 1,351.070 -154.116 -11.41   -3.66 
real-time RS chart chart add note AIB 849.225  8/12/24 -0.38 886.451 680.146 206.305 30.33   31.35 
real-time RS chart chart add note Allianz 43,498.138  8/12/24 46,030.855 33,717.259 12,313.595 36.52   22.40 
real-time RS chart chart add note American Express 37,070.360  8/12/24 -0.34 37,043.775 23,789.997 13,253.778 55.71   38.68 
real-time RS chart chart add note AIG 11,198.517  8/12/24 -0.62 12,247.840 8,821.506 3,426.334 38.84   27.08 
real-time RS chart chart add note ANZ Banking AU 2,948.396  8/12/24 0.93 2,986.009 2,368.851 617.157 26.05   18.88 
real-time RS chart chart add note ANZ Banking NZ 2,902.892  8/12/24 0.13 2,941.533 2,364.613 576.920 24.40   17.37 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,366.500 2,807.000 -440.500 -15.69   -13.46 
real-time RS chart chart add note ASR 7,453.667  8/12/24 0.46 7,730.736 6,567.849 1,162.887 17.71   16.99 
real-time RS chart chart S add note ASX 6,803.670  8/12/24 0.73 6,605.160 5,874.377 730.783 12.44   11.13 
real-time RS chart chart add note Aviva 96,676.771  8/12/24 0.35 95,818.220 70,011.713 25,806.508 36.86   22.40 
real-time RS chart chart add note Axa 5,498.885  8/12/24 -0.77 5,633.170 4,334.404 1,298.766 29.96   19.43 
real-time RS chart chart L add note Axis Bank 2,193.869  8/12/24 1.89 2,306.172 1,631.371 674.800 41.36   25.14 
real-time RS chart chart add note Azimut 3,552.603  8/12/24 1.41 4,164.535 3,240.808 923.727 28.50   16.53 
real-time RS chart chart L add note Bajaj Finance 12,451.613  8/12/24 -0.15 13,030.841 12,263.956 766.884 6.25   1.91 
real-time RS chart chart add note Bajaj Finserv 2,937.594  8/12/24 -0.08 2,969.250 2,597.383 371.867 14.32   4.86 
real-time RS chart chart add note Banca Generali 6,472.876  8/12/24 0.74 6,517.072 5,195.954 1,321.117 25.43   21.04 
  instrument freshest ⇓ Δday 6/03/24 ⇓ Δwk 8/07/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 1,738.906  8/12/24 1.29 1,803.498 1,319.528 483.971 36.68   27.90 
real-time RS chart chart add note Banco Bilbao Viz 1,516.910  8/12/24 0.27 1,660.374 1,092.499 567.876 51.98   27.54 
real-time RS chart chart add note BBVA Banco Francés 703.237  8/12/24 0.75 851.004 496.580 354.424 71.37   67.90 
real-time RS chart chart add note Banco Comercial 64.219  8/12/24 0.16 64.287 39.385 24.902 63.23   48.25 
real-time RS chart chart add note Banco de Valores 59.579  8/12/24 -0.15 55.647 53.093 2.555 4.81   6.39 
real-time RS chart chart S add note Banco del Bajio 465.045  8/12/24 0.64 471.745 429.924 41.822 9.73   -5.50 
real-time RS chart chart add note Banco Macro 1,167.111  8/12/24 0.91 1,480.860 728.905 751.955 103.16   93.37 
real-time RS chart chart add note Banco BPM 982.830  8/12/24 -0.31 1,119.155 690.024 429.131 62.19   42.75 
real-time RS chart chart add note Banco Sabadell 303.926  8/12/24 0.45 327.043 170.899 156.145 91.37   69.29 
real-time RS chart chart add note Banco Santander 695.052  8/12/24 -0.24 824.578 567.729 256.848 45.24   37.48 
real-time RS chart chart L add note Bank of America 5,969.102  8/12/24 -0.29 6,236.515 4,542.556 1,693.960 37.29   34.42 
real-time RS chart chart L add note Bank of China (HK) 445.983  8/12/24 496.981 419.014 77.966 18.61   21.60 
real-time RS chart chart L add note Bank of China 67.997  8/12/24 1.19 74.597 50.939 23.658 46.44   32.90 
real-time RS chart chart add note Bank of Ireland 1,599.861  8/12/24 -0.93 1,762.703 1,576.503 186.200 11.81   22.88 
real-time RS chart chart S add note Bank Montreal 12,851.062  8/12/24 -0.10 13,934.527 12,734.699 1,199.827 9.42   5.75 
real-time RS chart chart add note BNY Mellon 9,894.291  8/12/24 -0.80 9,315.677 6,601.525 2,714.153 41.11   29.22 
real-time RS chart chart add note Bank Nova Scotia 7,064.925  8/12/24 -3.42 7,396.973 6,863.133 533.840 7.78   6.43 
real-time RS chart chart add note Bankinter 1,239.841  8/12/24 0.19 1,386.705 953.585 433.120 45.42   40.68 
real-time RS chart chart S add note Banorte 1,231.040  8/12/24 0.58 1,280.974 1,247.990 32.984 2.64   -6.48 
real-time RS chart chart add note Barclays 43,945.802  8/12/24 0.85 43,766.105 27,462.072 16,304.034 59.37   49.99 
real-time RS chart chart add note Beazley 146,153.235  8/12/24 1.24 136,469.584 91,770.880 44,698.705 48.71   27.98 
real-time RS chart chart add note Berkshire Hathaway 67,305.261  8/12/24 -0.30 64,865.701 51,663.734 13,201.967 25.55   19.40 
real-time RS chart chart add note BNP Paribas 10,071.374  8/12/24 11,568.907 9,336.725 2,232.181 23.91   21.02 
real-time RS chart chart S add note Bolsa Mexicana 265.038  8/12/24 -0.17 261.733 294.972 -33.239 -11.27   -10.83 
real-time RS chart chart add note Bolsas y Mercados 50.231  8/12/24 59.142 34.976 24.166 69.09   34.11 
  instrument freshest ⇓ Δday 6/03/24 ⇓ Δwk 8/07/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 809.959  8/12/24 -0.27 839.706 445.748 393.958 88.38   60.69 
real-time RS chart chart add note Caixabank 846.335  8/12/24 0.52 899.879 595.010 304.869 51.24   40.61 
real-time RS chart chart add note Cdn Imp Bk Comm 8,007.068  8/12/24 -0.36 7,825.533 6,073.078 1,752.454 28.86   22.06 
real-time RS chart chart add note Capital One 20,661.194  8/12/24 -1.56 21,443.104 16,424.730 5,018.374 30.55   23.18 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 1,519.000 968.600 550.400 56.82   39.61 
real-time RS chart chart L add note China Constr Bk HK 110.996  8/12/24 1.46 112.396 78.691 33.705 42.83   28.10 
real-time RS chart chart L add note China Life 637.550  8/12/24 0.44 682.734 736.988 -54.254 -7.36   4.77 
real-time RS chart chart L add note China Life Ins HK 207.592  8/12/24 0.58 226.791 246.479 -19.688 -7.99   11.14 
real-time RS chart chart add note China Merchants Bank 694.409  8/12/24 -0.65 738.296 684.049 54.247 7.93   13.67 
real-time RS chart chart L add note China Merchants B HK 649.975  8/12/24 704.973 667.319 37.654 5.64   19.53 
real-time RS chart chart L add note China Pacific Ins 592.150  8/12/24 0.22 624.579 582.532 42.047 7.22   16.90 
real-time RS chart chart S add note Citic Secs 407.954  8/12/24 -0.11 398.442 491.127 -92.685 -18.87   -6.27 
real-time RS chart chart add note Citigroup 9,045.137  8/12/24 9,683.175 6,530.280 3,152.895 48.28   34.00 
real-time RS chart chart add note Commerzbank 2,111.164  8/12/24 0.89 2,615.158 1,614.916 1,000.241 61.94   48.56 
real-time RS chart chart L add note Commonwealth Bank 13,637.639  8/12/24 0.76 12,672.253 9,536.265 3,135.988 32.88   22.06 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 982.200 630.000 352.200 55.90   42.75 
real-time RS chart chart add note Credit Agricole 2,244.599  8/12/24 0.57 2,528.467 1,850.726 677.742 36.62   29.19 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 3,441.000 2,220.500 1,220.500 54.97   36.99 
real-time RS chart chart S add note creditshelf 8.499  8/12/24 3.400 1,520.844 -1,517.444 -99.78   -97.48 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 4,300.000 2,774.500 1,525.500 54.98   38.09 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 1,302.500 774.400 528.100 68.19   41.44 
real-time RS chart chart add note Danske Bank 4,523.263  8/12/24 0.15 4,850.342 3,440.571 1,409.770 40.97   28.00 
real-time RS chart chart add note DBS Bank 3,944.408  8/12/24 1.22 4,187.016 3,650.310 536.706 14.70   15.13 
real-time RS chart chart add note Deutsche Bank 2,262.107  8/12/24 0.14 2,611.248 1,583.245 1,028.003 64.93   43.74 
real-time RS chart chart add note Deutsche Börse 31,471.982  8/12/24 0.54 31,183.014 26,465.814 4,717.200 17.82   11.86 
  instrument freshest ⇓ Δday 6/03/24 ⇓ Δwk 8/07/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 840.386  8/12/24 0.20 1,024.136 1,210.403 -186.268 -15.39   11.21 
real-time RS chart chart L add note DFV 1,053.882  8/12/24 -0.80 1,062.381 1,160.231 -97.850 -8.43   -0.48 
real-time RS chart chart S add note DNB 3,200.916  8/12/24 0.14 3,056.301 2,929.266 127.035 4.34   6.12 
real-time RS chart chart S add note DWS 5,633.170  8/12/24 0.61 7,363.577 4,954.501 2,409.076 48.62   38.34 
real-time RS chart chart S add note Edenred 6,100.618  8/12/24 -0.25 7,380.575 9,150.148 -1,769.573 -19.34   -13.46 
real-time RS chart chart add note Erste Group Bank 7,836.124  8/12/24 0.37 7,671.243 5,426.433 2,244.810 41.37   32.83 
real-time RS chart chart add note Euronext 15,731.742  8/12/24 1.26 15,298.290 10,692.942 4,605.348 43.07   30.26 
real-time RS chart chart add note F&C Investment Trust 204,854.124  8/12/24 200,860.866 157,321.508 43,539.358 27.68   17.41 
real-time RS chart chart add note FBD 2,192.755  8/12/24 0.39 2,294.744 2,030.405 264.339 13.02   16.25 
real-time RS chart chart add note FinecoBank 2,453.676  8/12/24 0.94 2,508.920 2,127.613 381.306 17.92   21.68 
real-time RS chart chart L add note flatexDEGIRO 2,083.117  8/12/24 0.20 2,379.734 1,442.450 937.284 64.98   53.82 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 4,614.000 3,334.000 1,280.000 38.39   29.84 
real-time RS chart chart add note Generali 3,816.073  8/12/24 1.35 4,018.351 2,946.047 1,072.304 36.40   25.53 
real-time RS chart chart L add note Glanbia 3,078.356  8/12/24 0.50 3,200.742 2,227.957 972.785 43.66   29.27 
real-time RS chart chart L add note Goldman Sachs 75,923.475  8/12/24 -0.97 71,150.695 50,663.460 20,487.235 40.44   34.57 
real-time RS chart chart S add note Grenke 4,326.016  8/12/24 -2.12 3,552.603 4,076.488 -523.885 -12.85   -4.72 
real-time RS chart chart add note Gr Fin Galicia 728.571  8/12/24 0.48 776.347 478.086 298.261 62.39   63.25 
real-time RS chart chart add note Hana Financial 6,891.738  8/12/24 0.33 7,142.346 4,202.891 2,939.456 69.94   40.64 
real-time RS chart chart L add note Hang Seng Bank 1,837.929  8/12/24 0.38 2,179.915 1,971.832 208.084 10.55   21.16 
real-time RS chart chart add note Hannover Rück 38,653.679  8/12/24 5.23 39,571.577 30,275.763 9,295.814 30.70   15.77 
real-time RS chart chart L add note Hargreaves Lansdown 220,028.503  8/12/24 212,441.314 146,869.824 65,571.489 44.65   48.47 
real-time RS chart chart L add note HDFC Bank 3,128.095  8/12/24 0.60 2,962.467 2,843.363 119.104 4.19   7.44 
real-time RS chart chart add note HDFC Life 1,323.613  8/12/24 0.01 1,036.543 1,117.198 -80.655 -7.22   -6.28 
real-time RS chart chart S add note Heartland 102.398  8/12/24 0.95 98.534 155.670 -57.135 -36.70   -23.77 
real-time RS chart chart add note Hiscox 237,399.175  8/12/24 1.89 229,811.985 199,383.161 30,428.824 15.26   15.53 
  instrument freshest ⇓ Δday 6/03/24 ⇓ Δwk 8/07/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 4,631.820  8/12/24 0.96 5,351.792 5,791.343 -439.550 -7.59   4.99 
real-time RS chart chart L add note HSBC 128,562.934  8/12/24 0.22 138,426.281 117,280.999 21,145.282 18.03   19.53 
real-time RS chart chart L add note HSBC 1,286.950  8/12/24 0.63 1,382.946 1,167.580 215.366 18.45   19.26 
real-time RS chart chart add note Hypoport 44,059.075  8/12/24 4.68 48,784.547 27,265.433 21,519.114 78.92   80.67 
real-time RS chart chart add note IBK 1,535.548  8/12/24 0.37 1,549.217 1,142.576 406.641 35.59   17.42 
real-time RS chart chart add note ICICI Bank 2,209.885  8/12/24 0.10 2,185.766 1,680.016 505.750 30.10   22.74 
real-time RS chart chart add note Inbursa 395.190  8/12/24 -2.28 379.469 333.995 45.473 13.62   2.63 
real-time RS chart chart add note IndusInd Bank 2,545.381  8/12/24 0.08 2,882.385 2,436.984 445.401 18.28   10.75 
real-time RS chart chart add note Ind and Comm Bk 129.499  8/12/24 1.18 117.608 93.388 24.221 25.94   16.56 
real-time RS chart chart L add note ICBC 89.597  8/12/24 2.05 89.397 66.458 22.939 34.52   22.59 
real-time RS chart chart L add note Industrial Bank 351.961  8/12/24 -0.55 384.822 327.154 57.668 17.63   18.43 
real-time RS chart chart add note ING Groep 2,589.151  8/12/24 0.21 2,799.247 2,069.288 729.959 35.28   32.64 
real-time RS chart chart add note Insurance Australia 748.069  8/12/24 0.56 659.262 561.783 97.479 17.35   15.26 
real-time RS chart chart add note Intesa Sanpaolo 589.919  8/12/24 0.54 618.731 401.377 217.354 54.15   43.25 
real-time RS chart chart add note JP Morgan Chase 32,244.410  8/12/24 0.19 31,561.021 22,336.607 9,224.414 41.30   32.10 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 3,756.000 2,577.000 1,179.000 45.75   24.11 
real-time RS chart chart L add note Julius Bär 8,298.378  8/12/24 0.87 9,502.757 9,869.681 -366.924 -3.72   8.73 
real-time RS chart chart add note Jyske Bank 11,829.546  8/12/24 0.48 12,935.004 11,051.915 1,883.089 17.04   16.63 
real-time RS chart chart S add note KakaoBank 2,488.999  8/12/24 1.39 2,563.043 3,134.452 -571.409 -18.23   -10.04 
real-time RS chart chart S add note KakaoPay 2,842.130  8/12/24 2.67 3,519.912 5,276.781 -1,756.869 -33.29   -27.37 
real-time RS chart chart add note KB Financial 9,397.824  8/12/24 0.73 9,033.302 5,582.050 3,451.253 61.83   42.54 
real-time RS chart chart add note KBC 11,317.335  8/12/24 -0.21 11,534.911 10,896.766 638.145 5.86   17.31 
real-time RS chart chart L add note Kotak Mahindra Bank 3,339.983  8/12/24 0.16 3,237.289 3,153.830 83.459 2.65   1.96 
real-time RS chart chart S add note Legal & General 45,043.948  8/12/24 0.53 50,295.082 41,661.066 8,634.016 20.72   15.55 
real-time RS chart chart L add note Lloyds Bank 11,340.852  8/12/24 -0.28 11,061.324 7,860.613 3,200.711 40.72   31.39 
  instrument freshest ⇓ Δday 6/03/24 ⇓ Δwk 8/07/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 1,984,249.788  8/12/24 1.12 1,826,915.431 1,494,190.154 332,725.277 22.27   12.75 
real-time RS chart chart add note Lowe´s 36,135.195  8/12/24 -2.02 33,892.677 31,817.838 2,074.839 6.52   4.54 
real-time RS chart chart S add note M&G 40,711.263  8/12/24 1.09 40,591.465 36,089.263 4,502.203 12.48   6.03 
real-time RS chart chart add note Macquarie Group 21,348.186  8/12/24 1.30 20,074.588 16,486.456 3,588.132 21.76   15.96 
real-time RS chart chart add note Man Group 42,727.858  8/12/24 0.28 52,311.677 40,113.343 12,198.334 30.41   22.44 
real-time RS chart chart add note Mandatum 717.320  8/12/24 700.662     -na- 
real-time RS chart chart add note Manulife Financial 3,943.214  8/12/24 -0.35 4,058.109 2,771.055 1,287.054 46.45   33.07 
real-time RS chart chart add note Mapfre 362.739  8/12/24 377.018 296.800 80.218 27.03   17.99 
real-time RS chart chart add note Mastercard 71,261.726  8/12/24 -0.24 69,306.951 56,549.689 12,757.262 22.56   11.79 
real-time RS chart chart add note Medibank Private 405.378  8/12/24 0.52 393.886 322.089 71.797 22.29   13.39 
real-time RS chart chart add note Mediobanca 2,384.833  8/12/24 0.94 2,485.972 1,863.425 622.547 33.41   29.84 
real-time RS chart chart add note MetLife 10,923.285  8/12/24 -0.40 11,168.804 9,144.957 2,023.848 22.13   17.11 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 1,696.000 1,133.500 562.500 49.63   32.98 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 3,283.000 2,372.500 910.500 38.38   28.00 
real-time RS chart chart L add note MLP 980.790  8/12/24 0.87 1,072.580 832.544 240.036 28.83   27.92 
real-time RS chart chart S add note Molina Healthcare 52,805.519  8/12/24 -0.15 48,540.982 44,314.141 4,226.840 9.54   -4.21 
real-time RS chart chart L add note Morgan Stanley 14,831.272  8/12/24 0.13 15,233.173 12,692.938 2,540.235 20.01   19.87 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 3,385.000 1,686.000 1,699.000 100.77   68.85 
real-time RS chart chart L add note Multitude 938.295  8/12/24 -0.72 1,040.284 517.400 522.883 101.06   66.93 
real-time RS chart chart L add note Münchener Rück 74,655.655  8/12/24 1.01 77,868.296 53,778.284 24,090.012 44.80   27.64 
real-time RS chart chart add note National Australia B 3,760.198  8/12/24 1.01 3,600.345 2,617.908 982.437 37.53   24.02 
real-time RS chart chart add note National Bank CA 13,146.344  8/12/24 0.39 13,465.753 10,835.796 2,629.957 24.27   23.42 
real-time RS chart chart L add note NatWest 66,807.203  8/12/24 0.48 63,832.226 43,718.627 20,113.598 46.01   46.14 
real-time RS chart chart add note New Zealand Exchange 121.719  8/12/24 0.80 106.262 105.229 1.033 0.98   8.44 
real-time RS chart chart S add note Nexi 964.812  8/12/24 0.46 1,048.103 1,112.881 -64.778 -5.82   -0.52 
  instrument freshest ⇓ Δday 6/03/24 ⇓ Δwk 8/07/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 7,591.351  8/12/24 0.74 7,326.181 5,492.284 1,833.897 33.39   27.19 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 988.300 550.200 438.100 79.63   48.22 
real-time RS chart chart L add note Nordea Bank 1,771.202  8/12/24 -0.19 1,928.434 1,605.509 322.925 20.11   14.49 
real-time RS chart chart add note Nordea Bank 1,791.178  8/12/24 -0.13 1,923.498 1,606.936 316.562 19.70   14.24 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 3,482.000 2,587.000 895.000 34.60   23.13 
real-time RS chart chart add note OCBC 1,605.390  8/12/24 0.29 1,688.968 1,383.611 305.357 22.07   18.90 
real-time RS chart chart add note PayPal 9,924.004  8/12/24 -1.95 9,924.004 9,179.154 744.849 8.11   8.40 
real-time RS chart chart add note permanent tsb 262.621  8/12/24 1.31 257.521 344.934 -87.412 -25.34   -9.73 
real-time RS chart chart add note Phoenix 107,418.634  8/12/24 0.47 99,472.051 98,289.525 1,182.526 1.20   5.17 
real-time RS chart chart L add note Ping An 672.974  8/12/24 0.45 806.969 987.742 -180.773 -18.30   7.91 
real-time RS chart chart L add note Ping An Ins 878.172  8/12/24 0.02 932.436 1,025.082 -92.646 -9.04   3.35 
real-time RS chart chart add note Prudential 126,865.799  8/12/24 0.41 150,785.414 186,910.333 -36,124.920 -19.33   -7.43 
real-time RS chart chart L add note QBE Insurance 1,691.514  8/12/24 0.87 1,907.786 1,465.317 442.469 30.20   24.34 
real-time RS chart chart add note Quálitas 1,471.602  8/12/24 -2.49 1,850.088 1,097.997 752.091 68.50   39.19 
real-time RS chart chart add note Raiffeisen Bank Int 2,823.384  8/12/24 1.59 2,898.176 2,132.317 765.859 35.92   15.52 
real-time RS chart chart S add note Regional 1,134.475  8/12/24 -0.39 1,139.478 1,075.269 64.209 5.97   -7.29 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 1,098.000 738.700 359.300 48.64   36.47 
real-time RS chart chart L add note Royal Bank CA 17,091.855  8/12/24 -0.72 17,013.726 13,674.022 3,339.704 24.42   22.13 
real-time RS chart chart add note Sampo 6,882.531  8/12/24 0.40 6,782.242 6,103.757 678.485 11.12   6.60 
real-time RS chart chart add note Samsung F&M Ins 40,382.166  8/12/24 1.00 40,666.948 26,983.540 13,683.408 50.71   36.63 
real-time RS chart chart add note Samsung Life 10,217.998  8/12/24 -0.33 9,716.781 7,729.830 1,986.950 25.70   17.36 
real-time RS chart chart add note SBI Life 3,212.699  8/12/24 -1.17 2,621.977 2,242.921 379.057 16.90   6.93 
real-time RS chart chart L add note Schroders 67,326.326  8/12/24 -0.12 79,066.504 80,718.315 -1,651.811 -2.05   5.22 
real-time RS chart chart S add note Scor 2,911.775  8/12/24 1.06 4,555.491 4,344.595 210.895 4.85   1.26 
real-time RS chart chart add note S.E.B 2,253.176  8/12/24 -0.10 2,239.720 1,705.856 533.864 31.30   20.46 
  instrument freshest ⇓ Δday 6/03/24 ⇓ Δwk 8/07/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 6,162.694  8/12/24 0.19 5,353.912 3,875.818 1,478.094 38.14   24.70 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17 1,629.500 1,153.500 476.000 41.27   29.40 
real-time RS chart chart L add note Singapore Exchange 1,134.104  8/12/24 -0.51 1,121.336 1,035.052 86.284 8.34   7.70 
real-time RS chart chart add note Societe Generale 3,488.010  8/12/24 0.44 4,583.538 4,005.933 577.604 14.42   21.08 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 3,429.000 1,974.670 1,454.330 73.65   42.40 
real-time RS chart chart L add note St. James´s Place 137,967.056  8/12/24 -1.22 104,423.691 166,862.766 -62,439.075 -37.42   -15.04 
real-time RS chart chart add note Standard Chartered 144,156.606  8/12/24 0.92 155,018.267 136,017.554 19,000.713 13.97   23.08 
real-time RS chart chart L add note State Bank of India 1,531.167  8/12/24 -1.42 1,706.499 977.893 728.606 74.51   50.51 
real-time RS chart chart L add note Storebrand 1,580.331  8/12/24 0.38 1,690.656 1,228.691 461.965 37.60   33.38 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 10,445.000 6,513.000 3,932.000 60.37   42.37 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 3,698.000 2,648.500 1,049.500 39.63   28.85 
real-time RS chart chart S add note Sun Life Financial 7,576.210  8/12/24 -0.11 7,789.915 7,358.916 430.999 5.86   3.61 
real-time RS chart chart add note Suncorp-Metway 1,759.426  8/12/24 1.38 1,684.201 1,289.292 394.909 30.63   21.96 
real-time RS chart chart add note Supervielle 310.123  8/12/24 1.14 317.592 175.583 142.009 80.88   73.82 
real-time RS chart chart S add note Svenska Handelsbank 1,527.286  8/12/24 0.29 1,488.263 1,267.784 220.479 17.39   6.72 
real-time RS chart chart add note Swedbank 3,096.435  8/12/24 -0.86 3,289.309 2,596.804 692.505 26.67   18.52 
real-time RS chart chart add note Swiss Life 113,510.954  8/12/24 0.62 108,881.406 89,857.799 19,023.607 21.17   12.63 
real-time RS chart chart add note Swiss Re 18,100.489  8/12/24 0.10 19,762.602 14,259.829 5,502.772 38.59   22.27 
real-time RS chart chart add note Talanx 11,303.737  8/12/24 1.92 12,629.588 8,882.040 3,747.548 42.19   26.54 
real-time RS chart chart S add note Toronto-Dominion 9,020.446  8/12/24 0.19 8,665.419 9,211.973 -546.554 -5.93   -2.72 
real-time RS chart chart add note Travelers Companies 32,798.003  8/12/24 -1.29 32,893.396 24,240.263 8,653.133 35.70   19.74 
real-time RS chart chart add note Tryg 3,387.034  8/12/24 0.61 3,220.645 2,758.770 461.875 16.74   6.39 
real-time RS chart chart add note U.S. Bancorp 6,485.163  8/12/24 -1.43 6,213.058 5,716.667 496.391 8.68   11.02 
real-time RS chart chart add note UBS 4,324.973  8/12/24 0.44 4,953.269 3,158.885 1,794.384 56.80   29.97 
real-time RS chart chart L add note Umweltbank 958.693  8/12/24 -1.40 1,186.467 1,367.191 -180.724 -13.22   -7.92 
  instrument freshest ⇓ Δday 6/03/24 ⇓ Δwk 8/07/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 195.478  8/12/24 -0.86 226.245 160.237 66.007 41.19   40.35 
real-time RS chart chart add note Unicredit 5,876.243  8/12/24 0.38 6,258.700 3,547.329 2,711.372 76.43   54.82 
real-time RS chart chart L add note Unipol 1,525.579  8/12/24 0.06 1,607.170 783.470 823.701 105.13   75.53 
real-time RS chart chart add note Uniqa 1,305.454  8/12/24 0.26 1,402.343 1,163.367 238.976 20.54   14.08 
real-time RS chart chart L add note United Overseas Bank 3,399.992  8/12/24 0.58 3,584.559 3,067.961 516.598 16.84   15.01 
real-time RS chart chart S add note UnitedHealth 88,401.197  8/12/24 1.17 77,790.676 72,774.934 5,015.742 6.89   4.48 
real-time RS chart chart L add note Verisk Analytics 41,028.389  8/12/24 -0.67 39,681.940 33,275.503 6,406.437 19.25   14.04 
real-time RS chart chart add note Vienna Insurance 5,065.434  8/12/24 1.36 5,014.440 3,872.664 1,141.776 29.48   20.10 
real-time RS chart chart add note Visa 40,642.125  8/12/24 0.05 42,282.573 34,412.567 7,870.006 22.87   12.83 
real-time RS chart chart add note Wells Fargo 8,141.248  8/12/24 -1.33 9,279.710 6,420.563 2,859.146 44.53   33.96 
real-time RS chart chart add note Westpac Banking 2,948.396  8/12/24 0.61 2,782.275 2,043.953 738.321 36.12   25.62 
real-time RS chart chart add note Woori Financial 1,680.217  8/12/24 0.55 1,623.261 1,257.051 366.209 29.13   13.20 
real-time RS chart chart L add note Worldline 1,327.212  8/12/24 -0.79 2,128.162 5,247.694 -3,119.532 -59.45   -18.31 
real-time RS chart chart L add note W&W 2,056.770  8/12/24 -0.49 2,318.541 2,511.744 -193.203 -7.69   3.32 
real-time RS chart chart L add note Zurich Insurance 80,877.860  8/12/24 0.85 82,496.462 68,314.758 14,181.703 20.76   13.36 
 Finance - 213 out of 214 instruments rated - 6/03/24 / 8/07/23 - 183 did rise, Market-Ratio(43) in JPY = 85.92 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 1/09/06 8/12/247290 days out of 7297 invested (100%) 202,741 20,284,101 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort  5/24/10  3/11/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong  3/11/13  2/24/14350146.82240.4493.62 63.7663.76 
 Genterashort  3/26/18  1/18/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort  2/28/22  8/12/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong  4/24/17  3/26/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong  1/18/21  2/28/224060.280.280.01 1.951.95 
 Natixislong 11/16/09  5/24/10189534.85396.09-138.77 -25.94-25.94 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut