Donnerstag, 2. April 2026, 5:47UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 3.06.24 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.06.24 ΔWo 12.02.24  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9.643,914  12.08.24 0,52 9.705,582 8.877,221 828,361 9,33   9,10 
real-time RS chart chart L add note St. James´s Place 811,662  12.08.24 -1,22 614,326 751,559 -137,233 -18,26   -19,62 
real-time RS chart chart add note Smith and Nephew 1.357,859  12.08.24 -0,86 1.156,060 1.286,980 -130,920 -10,17   -6,09 
real-time RS chart chart add note DS Smith 521,531  12.08.24 1,19 449,174 374,490 74,684 19,94   25,36 
real-time RS chart chart L add note BAT 3.290,107  12.08.24 2.860,197 2.854,095 6,102 0,21   0,04 
real-time RS chart chart add note Haleon 438,368  12.08.24 -1,01 383,396 374,666 8,730 2,33   0,90 
real-time RS chart chart L add note Halma 2.968,262  12.08.24 0,04 2.631,146 2.583,337 47,809 1,85   4,58 
real-time RS chart chart L add note Rentokil Initial 550,896  12.08.24 1,01 492,870 468,611 24,259 5,18   -12,95 
real-time RS chart chart add note Pearson 1.215,143  12.08.24 -0,72 1.094,980 1.117,727 -22,747 -2,04   2,22 
real-time RS chart chart S add note National Grid 1.149,247  12.08.24 -0,04 1.040,712 1.174,457 -133,745 -11,39   -12,43 
real-time RS chart chart L add note Imperial Brands 2.506,637  12.08.24 0,38 2.275,824 2.222,326 53,498 2,41   9,22 
real-time RS chart chart L add note Unilever Plc 5.537,153  12.08.24 -0,34 5.059,083 4.680,247 378,836 8,09   9,81 
real-time RS chart chart L add note LSE Group 11.673,362  12.08.24 1,12 10.747,762 10.413,052 334,710 3,21   5,93 
real-time RS chart chart add note Compass Group 2.765,053  12.08.24 0,90 2.546,574 2.578,649 -32,075 -1,24   3,18 
real-time RS chart chart add note Phoenix 631,945  12.08.24 0,47 585,195 582,189 3,007 0,52   -1,09 
real-time RS chart chart S add note Bunzl 3.761,130  12.08.24 0,50 3.488,618 3.748,418 -259,800 -6,93   0,10 
real-time RS chart chart L add note Persimmon 1.852,961  12.08.24 0,03 1.728,452 1.663,228 65,223 3,92   22,61 
real-time RS chart chart add note Beazley 859,821  12.08.24 1,24 802,852 678,067 124,785 18,40   20,15 
real-time RS chart chart S add note RS Group 885,663  12.08.24 -0,40 828,106 926,438 -98,332 -10,61   -5,18 
real-time RS chart chart L add note Tesco 391,735  12.08.24 0,91 366,599 327,723 38,876 11,86   13,93 
real-time RS chart chart S add note Severn Trent 2.952,992  12.08.24 -0,63 2.768,577 2.924,422 -155,845 -5,33   -5,81 
real-time RS chart chart L add note BT Group 166,209  12.08.24 8,43 155,872 122,486 33,386 27,26   14,67 
real-time RS chart chart L add note Taylor Wimpey 185,590  12.08.24 0,54 174,725 173,414 1,310 0,76   19,98 
real-time RS chart chart L add note SSE 2.205,934  12.08.24 0,86 2.087,885 1.833,185 254,700 13,89   5,80 
real-time RS chart chart add note Rolls-Royce 571,687  12.08.24 0,35 541,382 362,300 179,082 49,43   88,44 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.06.24 ΔWo 12.02.24  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note NatWest 393,027  12.08.24 0,48 375,526 243,448 132,078 54,25   37,22 
real-time RS chart chart L add note Barratt Developments 616,205  12.08.24 0,15 592,948 572,577 20,370 3,56   8,94 
real-time RS chart chart L add note Hargreaves Lansdown 1.294,430  12.08.24 1.249,794 958,320 291,475 30,42   39,57 
real-time RS chart chart L add note AstraZeneca 15.011,629  12.08.24 0,63 14.501,844 11.136,246 3.365,598 30,22   16,23 
real-time RS chart chart add note Hiscox 1.396,622  12.08.24 1,89 1.351,986 1.242,440 109,546 8,82   8,53 
real-time RS chart chart add note RELX 4.147,579  12.08.24 0,57 4.019,546 3.908,997 110,549 2,83   16,53 
real-time RS chart chart L add note 3i Group 3.545,000  12.08.24 0,23 3.436,935 2.823,620 613,314 21,72   32,24 
real-time RS chart chart add note CRH (L) 7.536,354  12.08.24 -1,35 7.334,320 6.884,992 449,328 6,53   23,68 
real-time RS chart chart L add note Lloyds Bank 66,718  12.08.24 -0,28 65,074 48,525 16,548 34,10   23,36 
real-time RS chart chart add note Next 11.208,213  12.08.24 0,23 10.949,797 9.784,800 1.164,997 11,91   21,84 
real-time RS chart chart add note F&C Investment Trust 1.205,159  12.08.24 1.181,667 1.166,252 15,414 1,32   10,25 
real-time RS chart chart add note Kingfisher 318,792  12.08.24 0,18 314,680 258,803 55,878 21,59   17,15 
real-time RS chart chart add note Aviva 568,750  12.08.24 0,35 563,700 494,046 69,654 14,10   14,88 
real-time RS chart chart L add note Coca-Cola HBC 3.180,868  12.08.24 0,89 3.157,375 2.593,886 563,489 21,72   16,47 
real-time RS chart chart add note Shell 3.287,758  12.08.24 0,83 3.268,377 2.925,008 343,369 11,74   10,60 
real-time RS chart chart L add note Smiths Group 2.047,361  12.08.24 0,52 2.035,614 1.905,270 130,345 6,84   6,34 
real-time RS chart chart add note Barclays 258,534  12.08.24 0,85 257,476 167,472 90,005 53,74   40,74 
real-time RS chart chart S add note M&G 239,505  12.08.24 1,09 238,800 259,389 -20,589 -7,94   -0,36 
real-time RS chart chart S add note Flutter 17.249,278  12.08.24 -1,28 17.419,597 19.644,615 -2.225,017 -11,33   2,06 
real-time RS chart chart S add note Unite 1.097,094  12.08.24 -1,11 1.108,253 1.179,146 -70,893 -6,01   0,87 
real-time RS chart chart add note Rightmove 631,005  12.08.24 0,04 639,697 646,772 -7,075 -1,09   1,36 
real-time RS chart chart add note Admiral Group 3.169,122  12.08.24 0,86 3.213,757 2.985,372 228,385 7,65   11,14 
real-time RS chart chart S add note Sage Group 1.181,079  12.08.24 1,03 1.198,111 1.377,233 -179,122 -13,01   -2,24 
real-time RS chart chart add note Ocado 442,479  12.08.24 0,72 449,527 629,190 -179,664 -28,55   -26,28 
real-time RS chart chart add note GSK 1.846,501  12.08.24 0,42 1.877,041 1.906,325 -29,284 -1,54   7,23 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.06.24 ΔWo 12.02.24  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note United Utilities 1.161,463  12.08.24 -0,12 1.181,667 1.209,621 -27,954 -2,31   -0,46 
real-time RS chart chart L add note Abrdn 179,658  12.08.24 2,51 183,475 193,809 -10,333 -5,33   -6,23 
real-time RS chart chart add note Intertek 5.497,216  12.08.24 0,60 5.621,726 5.176,051 445,675 8,61   11,55 
real-time RS chart chart L add note Vodafone 87,439  12.08.24 0,87 89,858 75,308 14,550 19,32   7,85 
real-time RS chart chart L add note Experian 4.139,357  12.08.24 1,18 4.263,866 3.961,742 302,124 7,63   20,90 
real-time RS chart chart add note Berkeley 5.955,318  12.08.24 1,00 6.155,003 5.555,816 599,187 10,78   19,98 
real-time RS chart chart add note J Sainsbury 316,677  12.08.24 0,67 328,189 300,178 28,010 9,33   4,74 
real-time RS chart chart L add note Auto Trader 937,111  12.08.24 0,81 971,880 850,485 121,394 14,27   24,61 
real-time RS chart chart L add note Segro 1.039,068  12.08.24 -0,96 1.083,468 981,527 101,941 10,39   16,65 
real-time RS chart chart add note Informa 948,857  12.08.24 1,03 995,842 943,317 52,525 5,57   12,42 
real-time RS chart chart S add note Whitbread 3.305,377  12.08.24 -1,44 3.469,824 4.110,600 -640,776 -15,59   -11,05 
real-time RS chart chart add note Ass Brit Foods 2.860,197  12.08.24 -0,90 3.008,199 2.654,836 353,363 13,31   17,41 
real-time RS chart chart add note Int Cons Airlines 195,515  12.08.24 -0,06 205,793 171,129 34,665 20,26   12,36 
real-time RS chart chart add note Scottish Mortgage 968,591  12.08.24 -0,17 1.024,972 945,661 79,312 8,39   19,49 
real-time RS chart chart add note ConvaTec 272,042  12.08.24 -0,17 290,836 279,432 11,404 4,08   7,88 
real-time RS chart chart L add note Frasers 984,918  12.08.24 -0,42 1.054,220 964,063 90,157 9,35   12,92 
real-time RS chart chart add note BAE Systems 1.531,116  12.08.24 2,04 1.639,181 1.434,666 204,514 14,26   27,99 
real-time RS chart chart add note Ashtead 6.051,636  12.08.24 -0,43 6.488,594 6.186,413 302,182 4,88   5,73 
real-time RS chart chart add note Reckitt Benckiser 4.909,907  12.08.24 5.270,515 6.746,683 -1.476,168 -21,88   -15,37 
real-time RS chart chart add note Standard Chartered 848,075  12.08.24 0,92 911,974 681,701 230,273 33,78   15,68 
real-time RS chart chart S add note Diageo 2.879,578  12.08.24 1,03 3.099,819 3.387,993 -288,174 -8,51   -11,13 
real-time RS chart chart L add note HSBC 756,337  12.08.24 0,22 814,363 713,114 101,250 14,20   12,31 
real-time RS chart chart add note Land Securities 722,978  12.08.24 -0,73 786,995 752,262 34,732 4,62   8,39 
real-time RS chart chart add note Mondi 1.671,483  12.08.24 -0,42 1.821,247 1.594,660 226,587 14,21   14,05 
real-time RS chart chart add note BP 516,362  12.08.24 1,35 565,227 561,970 3,257 0,58   0,08 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.06.24 ΔWo 12.02.24  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rio Tinto 5.804,966  12.08.24 0,56 6.382,879 6.276,665 106,213 1,69   5,20 
real-time RS chart chart add note InterContinental Hot 8.490,145  12.08.24 -0,61 9.340,569 9.065,122 275,447 3,04   22,11 
real-time RS chart chart add note Endeavour Mining 1.840,628  12.08.24 1,89 2.029,741 1.550,706 479,036 30,89   6,63 
real-time RS chart chart add note Weir Group 2.236,474  12.08.24 0,79 2.473,747 2.126,213 347,534 16,35   14,10 
real-time RS chart chart add note Centrica 149,529  12.08.24 3,29 165,856 157,591 8,266 5,24   3,09 
real-time RS chart chart add note Johnson Matthey 1.852,374  12.08.24 0,06 2.057,932 1.883,586 174,347 9,26   6,14 
real-time RS chart chart add note DCC 6.031,668  12.08.24 -0,29 6.712,947 6.699,798 13,148 0,20   14,74 
real-time RS chart chart L add note JD Sports Fashion 141,365  12.08.24 -4,07 157,340 123,834 33,506 27,06   1,80 
real-time RS chart chart S add note Legal & General 264,994  12.08.24 0,53 295,886 276,033 19,854 7,19   8,57 
real-time RS chart chart L add note Anglo American 2.622,337  12.08.24 0,29 2.940,071 2.053,073 886,998 43,20   20,37 
real-time RS chart chart L add note British Land 463,974  12.08.24 -0,40 522,236 437,198 85,037 19,45   28,60 
real-time RS chart chart L add note Airtel Africa 129,208  12.08.24 -0,63 146,240 120,376 25,864 21,49   11,30 
real-time RS chart chart add note Fresnillo 634,294  12.08.24 0,93 724,153 578,321 145,832 25,22   12,79 
real-time RS chart chart S add note Spirax-Sarco 9.062,184  12.08.24 0,72 10.401,250 11.908,669 -1.507,419 -12,66   -8,13 
real-time RS chart chart add note Pershing Square 4.151,103  12.08.24 -0,79 4.808,890 4.693,141 115,749 2,47   24,78 
real-time RS chart chart add note Glencore 481,887  12.08.24 1,27 565,579 462,106 103,473 22,39   10,13 
real-time RS chart chart L add note Schroders 396,081  12.08.24 -0,12 465,149 474,354 -9,205 -1,94   -0,95 
real-time RS chart chart add note Antofagasta 2.207,696  12.08.24 1,79 2.601,781 1.967,978 633,803 32,21   38,34 
real-time RS chart chart add note WPP Group 810,722  12.08.24 1,68 958,959 911,904 47,055 5,16   7,83 
real-time RS chart chart add note Prudential 746,353  12.08.24 0,41 887,072 952,225 -65,152 -6,84   -12,76 
real-time RS chart chart S add note Croda 4.497,616  12.08.24 -0,05 5.372,707 5.775,001 -402,294 -6,97   -5,86 
real-time RS chart chart S add note Entain 681,749  12.08.24 3,98 828,576 1.192,039 -363,463 -30,49   -25,43 
real-time RS chart chart S add note B&M 522,236  12.08.24 -2,22 647,920 583,595 64,325 11,02   1,89 
real-time RS chart chart add note Melrose 571,687  12.08.24 0,19 721,451 696,235 25,216 3,62   13,41 
real-time RS chart chart add note Smurfit Kappa 3.591,984  12.08.24 0,07 4.536,378 3.753,106 783,272 20,87   27,47 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.06.24 ΔWo 12.02.24  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 788,169  12.08.24 -2,02 1.228,064 1.565,357 -337,293 -21,55   -31,24 
 FTSE - 100 von 100 Wertpapieren bewertet - 3.06.24 / 12.02.24 - 74 davon sind besser, Markt-Kennzahl(16) in EUR = 74,00 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247227 Tage von 7395 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow