Sat, 22nd Aug 2026, 19:46UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 3/06/24 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 3/06/24 ⇓ Δwk 12/02/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,639,282.232  12/08/24 0.52 1,649,764.533 1,428,806.423 220,958.111 15.46   16.12 
real-time RS chart chart L add note 3i Group 602,582.598  12/08/24 0.23 584,213.612 454,467.330 129,746.282 28.55   41.06 
real-time RS chart chart L add note Abrdn 30,538.439  12/08/24 2.51 31,187.343 31,193.928 -6.585 -0.02   -0.49 
real-time RS chart chart add note Admiral Group 538,690.474  12/08/24 0.86 546,277.663 480,501.573 65,776.090 13.69   18.40 
real-time RS chart chart L add note Airtel Africa 21,962.918  12/08/24 -0.63 24,858.030 19,374.759 5,483.270 28.30   18.30 
real-time RS chart chart L add note Anglo American 445,747.399  12/08/24 0.29 499,756.210 330,446.233 169,309.977 51.24   28.07 
real-time RS chart chart add note Antofagasta 375,266.399  12/08/24 1.79 442,253.298 316,749.957 125,503.341 39.62   47.57 
real-time RS chart chart add note Ashtead 1,028,663.202  12/08/24 -0.43 1,102,937.797 995,715.470 107,222.327 10.77   12.53 
real-time RS chart chart add note Ass Brit Foods 486,179.134  12/08/24 -0.90 511,336.658 427,301.163 84,035.495 19.67   25.16 
real-time RS chart chart L add note AstraZeneca 2,551,691.717  12/08/24 0.63 2,465,038.023 1,792,401.039 672,636.985 37.53   23.66 
real-time RS chart chart L add note Auto Trader 159,291.053  12/08/24 0.81 165,201.074 136,887.295 28,313.779 20.68   32.72 
real-time RS chart chart add note Aviva 96,676.771  12/08/24 0.35 95,818.220 79,517.634 16,300.587 20.50   22.40 
real-time RS chart chart S add note B&M 88,770.120  12/08/24 -2.22 110,134.049 93,930.794 16,203.255 17.25   8.34 
real-time RS chart chart add note BAE Systems 260,260.575  12/08/24 2.04 278,629.561 230,912.417 47,717.144 20.66   36.53 
real-time RS chart chart add note Barclays 43,945.802  12/08/24 0.85 43,766.105 26,954.874 16,811.231 62.37   49.99 
real-time RS chart chart L add note Barratt Developments 104,743.151  12/08/24 0.15 100,789.826 92,157.447 8,632.379 9.37   15.94 
real-time RS chart chart add note Beazley 146,153.235  12/08/24 1.24 136,469.584 109,136.302 27,333.283 25.05   27.98 
real-time RS chart chart add note Berkeley 1,012,290.846  12/08/24 1.00 1,046,233.537 894,219.653 152,013.884 17.00   27.83 
real-time RS chart chart add note BP 87,771.806  12/08/24 1.35 96,077.782 90,450.129 5,627.653 6.22   6.49 
real-time RS chart chart L add note BAT 559,255.751  12/08/24 486,179.134 459,372.332 26,806.802 5.84   6.35 
real-time RS chart chart L add note British Land 78,866.841  12/08/24 -0.40 88,770.120 70,367.918 18,402.202 26.15   36.98 
real-time RS chart chart L add note BT Group 28,252.299  12/08/24 8.43 26,495.265 19,714.336 6,780.929 34.40   21.83 
real-time RS chart chart S add note Bunzl 639,320.569  12/08/24 0.50 592,998.779 603,315.285 -10,316.506 -1.71   6.50 
real-time RS chart chart S add note Burberry Group 133,973.798  12/08/24 -2.02 208,747.550 251,947.330 -43,199.780 -17.15   -27.23 
real-time RS chart chart add note Centrica 25,417.086  12/08/24 3.29 28,192.400 25,364.522 2,827.878 11.15   9.68 
  instrument freshest ⇓ Δday 3/06/24 ⇓ Δwk 12/02/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 540,687.102  12/08/24 0.89 536,693.845 417,491.159 119,202.686 28.55   24.01 
real-time RS chart chart add note Compass Group 470,006.440  12/08/24 0.90 432,869.143 415,038.658 17,830.485 4.30   9.81 
real-time RS chart chart add note ConvaTec 46,241.925  12/08/24 -0.17 49,436.531 44,975.098 4,461.433 9.92   14.97 
real-time RS chart chart add note CRH (L) 1,281,037.094  12/08/24 -1.35 1,246,695.077 1,108,153.216 138,541.861 12.50   32.01 
real-time RS chart chart S add note Croda 764,509.201  12/08/24 -0.05 913,258.053 929,497.939 -16,239.886 -1.75   0.03 
real-time RS chart chart add note DCC 1,025,268.933  12/08/24 -0.29 1,141,073.409 1,078,345.894 62,727.515 5.82   22.27 
real-time RS chart chart S add note Diageo 489,473.572  12/08/24 1.03 526,910.363 545,304.200 -18,393.837 -3.37   -5.59 
real-time RS chart chart add note DS Smith 88,650.323  12/08/24 1.19 76,351.089 60,274.932 16,076.156 26.67   33.56 
real-time RS chart chart add note Endeavour Mining 312,871.747  12/08/24 1.89 345,017.472 249,589.156 95,428.315 38.23   13.30 
real-time RS chart chart S add note Entain 115,884.341  12/08/24 3.98 140,842.202 191,861.052 -51,018.850 -26.59   -20.96 
real-time RS chart chart L add note Experian 703,612.020  12/08/24 1.18 724,776.286 637,650.301 87,125.985 13.66   28.78 
real-time RS chart chart add note F&C Investment Trust 204,854.124  12/08/24 200,860.866 187,710.666 13,150.200 7.01   17.41 
real-time RS chart chart S add note Flutter 2,932,049.520  12/08/24 -1.28 2,961,000.639 3,161,839.954 -200,839.316 -6.35   8.63 
real-time RS chart chart L add note Frasers 167,417.332  12/08/24 -0.42 179,197.443 155,167.862 24,029.581 15.49   20.21 
real-time RS chart chart add note Fresnillo 107,817.960  12/08/24 0.93 123,092.171 93,081.852 30,010.319 32.24   19.86 
real-time RS chart chart add note Glencore 81,911.700  12/08/24 1.27 96,137.681 74,376.814 21,760.867 29.26   17.16 
real-time RS chart chart add note GSK 313,870.061  12/08/24 0.42 319,061.296 306,826.760 12,234.536 3.99   14.26 
real-time RS chart chart add note Haleon 74,514.190  12/08/24 -1.01 65,169.967 60,303.230 4,866.736 8.07   7.33 
real-time RS chart chart L add note Halma 504,548.120  12/08/24 0.04 447,244.871 415,793.273 31,451.597 7.56   11.27 
real-time RS chart chart L add note Hargreaves Lansdown 220,028.503  12/08/24 212,441.314 154,243.457 58,197.856 37.73   48.47 
real-time RS chart chart add note Hiscox 237,399.175  12/08/24 1.89 229,811.985 199,973.171 29,838.814 14.92   15.53 
real-time RS chart chart L add note HSBC 128,562.934  12/08/24 0.22 138,426.281 114,777.054 23,649.227 20.60   19.53 
real-time RS chart chart L add note Imperial Brands 426,080.604  12/08/24 0.38 386,846.847 357,687.861 29,158.986 8.15   16.22 
real-time RS chart chart add note Informa 161,287.681  12/08/24 1.03 169,274.197 151,828.687 17,445.510 11.49   19.71 
real-time RS chart chart add note InterContinental Hot 1,443,163.359  12/08/24 -0.61 1,587,719.291 1,459,049.535 128,669.756 8.82   30.26 
  instrument freshest ⇓ Δday 3/06/24 ⇓ Δwk 12/02/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 33,233.888  12/08/24 -0.06 34,980.938 27,543.475 7,437.464 27.00   19.59 
real-time RS chart chart add note Intertek 934,422.319  12/08/24 0.60 955,586.585 833,095.778 122,490.807 14.70   18.80 
real-time RS chart chart add note J Sainsbury 53,829.115  12/08/24 0.67 55,785.811 48,314.273 7,471.538 15.46   11.39 
real-time RS chart chart L add note JD Sports Fashion 24,029.429  12/08/24 -4.07 26,744.844 19,931.288 6,813.556 34.19   8.06 
real-time RS chart chart add note Johnson Matthey 314,868.375  12/08/24 0.06 349,809.381 303,166.874 46,642.507 15.39   12.92 
real-time RS chart chart add note Kingfisher 54,188.508  12/08/24 0.18 53,489.688 41,654.789 11,834.899 28.41   24.68 
real-time RS chart chart add note Land Securities 122,892.508  12/08/24 -0.73 133,774.135 121,078.096 12,696.040 10.49   15.35 
real-time RS chart chart S add note Legal & General 45,043.948  12/08/24 0.53 50,295.082 44,428.002 5,867.080 13.21   15.55 
real-time RS chart chart L add note Lloyds Bank 11,340.852  12/08/24 -0.28 11,061.324 7,810.273 3,251.051 41.63   31.39 
real-time RS chart chart L add note LSE Group 1,984,249.788  12/08/24 1.12 1,826,915.431 1,676,001.561 150,913.871 9.00   12.75 
real-time RS chart chart S add note M&G 40,711.263  12/08/24 1.09 40,591.465 41,749.116 -1,157.651 -2.77   6.03 
real-time RS chart chart add note Melrose 97,175.928  12/08/24 0.19 122,632.946 112,060.438 10,572.509 9.43   20.86 
real-time RS chart chart add note Mondi 284,120.291  12/08/24 -0.42 309,577.309 256,663.679 52,913.630 20.62   21.45 
real-time RS chart chart S add note National Grid 195,350.170  12/08/24 -0.04 176,901.319 189,031.243 -12,129.924 -6.42   -6.84 
real-time RS chart chart L add note NatWest 66,807.203  12/08/24 0.48 63,832.226 39,183.422 24,648.803 62.91   46.14 
real-time RS chart chart add note Next 1,905,183.284  12/08/24 0.23 1,861,257.448 1,574,883.051 286,374.397 18.18   29.90 
real-time RS chart chart add note Ocado 75,213.010  12/08/24 0.72 76,410.987 101,269.432 -24,858.445 -24.55   -21.86 
real-time RS chart chart add note Pearson 206,551.258  12/08/24 -0.72 186,125.745 179,900.393 6,225.352 3.46   8.88 
real-time RS chart chart add note Pershing Square 705,608.649  12/08/24 -0.79 817,419.866 755,370.357 62,049.510 8.21   33.10 
real-time RS chart chart L add note Persimmon 314,968.207  12/08/24 0.03 293,803.941 267,699.934 26,104.007 9.75   30.64 
real-time RS chart chart add note Phoenix 107,418.634  12/08/24 0.47 99,472.051 93,704.410 5,767.642 6.16   5.17 
real-time RS chart chart add note Prudential 126,865.799  12/08/24 0.41 150,785.414 153,262.457 -2,477.043 -1.62   -7.43 
real-time RS chart chart add note Reckitt Benckiser 834,590.875  12/08/24 895,887.381 1,085,892.051 -190,004.670 -17.50   -10.20 
real-time RS chart chart add note RELX 705,009.660  12/08/24 0.57 683,246.405 629,160.874 54,085.531 8.60   24.23 
real-time RS chart chart L add note Rentokil Initial 93,641.895  12/08/24 1.01 83,778.548 75,423.843 8,354.705 11.08   -7.67 
  instrument freshest ⇓ Δday 3/06/24 ⇓ Δwk 12/02/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 107,258.904  12/08/24 0.04 108,736.409 104,099.241 4,637.168 4.45   7.80 
real-time RS chart chart add note Rio Tinto 986,733.996  12/08/24 0.56 1,084,968.137 1,010,241.823 74,726.314 7.40   11.96 
real-time RS chart chart add note Rolls-Royce 97,175.928  12/08/24 0.35 92,024.625 58,312.931 33,711.694 57.81   101.89 
real-time RS chart chart S add note RS Group 150,545.818  12/08/24 -0.40 140,762.337 149,112.070 -8,349.734 -5.60   0.84 
real-time RS chart chart S add note Sage Group 200,761.035  12/08/24 1.03 203,656.146 221,668.374 -18,012.227 -8.13   4.18 
real-time RS chart chart L add note Schroders 67,326.326  12/08/24 -0.12 79,066.504 76,348.248 2,718.256 3.56   5.22 
real-time RS chart chart add note Scottish Mortgage 164,642.018  12/08/24 -0.17 174,225.837 152,205.995 22,019.842 14.47   27.34 
real-time RS chart chart L add note Segro 176,621.791  12/08/24 -0.96 184,169.049 157,978.805 26,190.243 16.58   24.24 
real-time RS chart chart S add note Severn Trent 501,952.502  12/08/24 -0.63 470,605.429 470,691.568 -86.140 -0.02   0.17 
real-time RS chart chart add note Shell 558,856.425  12/08/24 0.83 555,561.988 470,785.895 84,776.092 18.01   17.79 
real-time RS chart chart add note Smith and Nephew 230,810.299  12/08/24 -0.86 196,508.215 207,142.021 -10,633.806 -5.13   -0.22 
real-time RS chart chart L add note Smiths Group 348,012.415  12/08/24 0.52 346,015.786 306,656.972 39,358.814 12.83   13.12 
real-time RS chart chart add note Smurfit Kappa 610,569.114  12/08/24 0.07 771,098.076 604,069.901 167,028.175 27.65   35.83 
real-time RS chart chart S add note Spirax-Sarco 1,540,399.186  12/08/24 0.72 1,768,014.879 1,916,723.982 -148,709.103 -7.76   -2.36 
real-time RS chart chart L add note SSE 374,966.905  12/08/24 0.86 354,900.785 295,054.755 59,846.030 20.28   12.50 
real-time RS chart chart L add note St. James´s Place 137,967.056  12/08/24 -1.22 104,423.691 120,964.903 -16,541.212 -13.67   -15.04 
real-time RS chart chart add note Standard Chartered 144,156.606  12/08/24 0.92 155,018.267 109,721.129 45,297.138 41.28   23.08 
real-time RS chart chart L add note Taylor Wimpey 31,546.736  12/08/24 0.54 29,699.855 27,911.350 1,788.505 6.41   27.85 
real-time RS chart chart L add note Tesco 66,587.573  12/08/24 0.91 62,314.788 52,747.640 9,567.147 18.14   21.32 
real-time RS chart chart L add note Unilever Plc 941,210.857  12/08/24 -0.34 859,948.061 753,295.163 106,652.898 14.16   16.82 
real-time RS chart chart S add note Unite 186,485.138  12/08/24 -1.11 188,381.935 189,785.859 -1,403.923 -0.74   7.33 
real-time RS chart chart S add note United Utilities 197,426.664  12/08/24 -0.12 200,860.866 194,690.861 6,170.005 3.17   5.93 
real-time RS chart chart L add note Vodafone 14,862.905  12/08/24 0.87 15,274.211 12,121.015 3,153.196 26.01   14.67 
real-time RS chart chart add note Weir Group 380,158.140  12/08/24 0.79 420,490.044 342,218.239 78,271.805 22.87   21.49 
real-time RS chart chart S add note Whitbread 561,851.369  12/08/24 -1.44 589,804.173 661,609.351 -71,805.178 -10.85   -5.47 
  instrument freshest ⇓ Δday 3/06/24 ⇓ Δwk 12/02/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 137,807.326  12/08/24 1.68 163,004.782 146,772.762 16,232.021 11.06   14.67 
 FTSE - 100 out of 100 instruments rated - 3/06/24 / 12/02/24 - 80 did rise, Market-Ratio(16) in JPY = 80.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247369 days out of 7537 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow