RS Chart
Auswertung - Kospi 50 - 3.06.24 - RS = 9
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.06.24 ⇓ ΔWo 1.04.24  K-Diff ⇓ Δ9   ∅-RS
real-time RS chart chart add note Kospi 50 2.453,750  12.08 1,10 2.519,290 2.597,810 -78,520 -3,02   5,68 
real-time RS chart chart L add note Amorepacific 120.600,000  12.08 1,34 187.200,000 129.100,000 58.100,000 45,00   50,08 
real-time RS chart chart L add note SK Hynix 177.000,000  12.08 3,21 194.200,000 185.500,000 8.700,000 4,69   43,96 
real-time RS chart chart add note KB Financial 82.500,000  12.08 0,73 79.300,000 68.400,000 10.900,000 15,94   39,28 
real-time RS chart chart add note Hana Financial 60.500,000  12.08 0,33 62.700,000 56.400,000 6.300,000 11,17   37,43 
real-time RS chart chart add note Samsung F&M Ins 354.500,000  12.08 1,00 357.000,000 305.000,000 52.000,000 17,05   33,55 
real-time RS chart chart add note Kia 102.100,000  12.08 0,20 120.700,000 108.700,000 12.000,000 11,04   30,54 
real-time RS chart chart L add note Hyundai Motor 243.500,000  12.08 0,21 265.000,000 227.500,000 37.500,000 16,48   29,29 
real-time RS chart chart L add note Doosan Enerbility 18.340,000  12.08 3,67 20.750,000 17.270,000 3.480,000 20,15   27,59 
real-time RS chart chart L add note Krafton 293.000,000  12.08 -0,51 247.500,000 250.500,000 -3.000,000 -1,20   26,82 
real-time RS chart chart add note Shinhan 54.100,000  12.08 0,19 47.000,000 45.550,000 1.450,000 3,18   21,90 
real-time RS chart chart L add note Hyundai Heavy 199.100,000  12.08 -1,44 132.800,000 119.700,000 13.100,000 10,94   15,61 
real-time RS chart chart add note IBK 13.480,000  12.08 0,37 13.600,000 13.310,000 290,000 2,18   14,78 
real-time RS chart chart add note Samsung Life 89.700,000  12.08 -0,33 85.300,000 91.500,000 -6.200,000 -6,78   14,73 
real-time RS chart chart add note Samsung C&T 142.600,000  12.08 1,06 138.700,000 157.600,000 -18.900,000 -11,99   13,61 
real-time RS chart chart L add note HMM 17.570,000  12.08 1,15 19.130,000 15.870,000 3.260,000 20,54   11,50 
real-time RS chart chart add note SK Holdings 137.700,000  12.08 0,73 178.800,000 177.000,000 1.800,000 1,02   10,74 
real-time RS chart chart add note Woori Financial 14.750,000  12.08 0,55 14.250,000 14.070,000 180,000 1,28   10,68 
real-time RS chart chart add note KT 38.000,000  12.08 -0,26 37.250,000 37.700,000 -450,000 -1,19   10,39 
real-time RS chart chart add note Samsung Elec-Mech 145.800,000  12.08 1,60 159.100,000 153.900,000 5.200,000 3,38   10,37 
real-time RS chart chart L add note LG HH & HC 340.500,000  12.08 0,59 424.500,000 405.000,000 19.500,000 4,81   9,62 
real-time RS chart chart add note Samsung SDS 141.700,000  12.08 0,57 158.800,000 165.400,000 -6.600,000 -3,99   8,36 
real-time RS chart chart add note Celltrion 200.000,000  12.08 2,04 179.000,000 188.100,000 -9.100,000 -4,84   7,92 
real-time RS chart chart L add note HD Hyundai Heavy 208.500,000  12.08 -1,65 131.800,000 121.300,000 10.500,000 8,66   6,83 
real-time RS chart chart add note Hyundai Glovis 106.900,000  12.08 0,75 188.100,000 175.000,000 13.100,000 7,49   4,60 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.06.24 ⇓ ΔWo 1.04.24  K-Diff ⇓ Δ9   ∅-RS
real-time RS chart chart add note Korea Electric Power 19.300,000  12.08 1,37 20.300,000 22.100,000 -1.800,000 -8,14   4,26 
real-time RS chart chart add note Samsung Electronics 75.500,000  12.08 1,07 75.700,000 82.000,000 -6.300,000 -7,68   4,02 
real-time RS chart chart add note SK Telecom 54.300,000  12.08 -1,09 51.500,000 52.200,000 -700,000 -1,34   3,58 
real-time RS chart chart L add note Korea Zinc 518.000,000  12.08 0,78 498.000,000 451.000,000 47.000,000 10,42   2,89 
real-time RS chart chart L add note LG Electronics 95.600,000  12.08 1,49 103.100,000 96.500,000 6.600,000 6,84   1,13 
real-time RS chart chart S add note SK Biopharmaceutical 98.800,000  12.08 7,04 85.800,000 92.000,000 -6.200,000 -6,74   -0,97 
real-time RS chart chart S add note Samsung BioLogics 950.000,000  12.08 -1,04 752.000,000 816.000,000 -64.000,000 -7,84   -1,04 
real-time RS chart chart S add note LG 78.800,000  12.08 1,03 81.700,000 86.600,000 -4.900,000 -5,66   -2,93 
real-time RS chart chart S add note S-Oil 65.300,000  12.08 -0,61 70.000,000 78.000,000 -8.000,000 -10,26   -3,19 
real-time RS chart chart S add note KT & G 100.200,000  12.08 -0,40 84.800,000 91.500,000 -6.700,000 -7,32   -3,70 
real-time RS chart chart add note Hyundai Mobis 218.500,000  12.08 2,82 220.000,000 251.000,000 -31.000,000 -12,35   -4,73 
real-time RS chart chart add note Posco International 50.700,000  12.08 2,94 51.200,000 52.800,000 -1.600,000 -3,03   -6,76 
real-time RS chart chart S add note Kakao 37.100,000  12.08 0,27 44.300,000 53.800,000 -9.500,000 -17,66   -11,24 
real-time RS chart chart S add note KakaoBank 21.850,000  12.08 1,39 22.500,000 27.400,000 -4.900,000 -17,88   -11,94 
real-time RS chart chart L add note Hybe 172.100,000  12.08 -0,06 200.500,000 226.500,000 -26.000,000 -11,48   -12,04 
real-time RS chart chart S add note Naver 160.300,000  12.08 -2,08 172.700,000 194.300,000 -21.600,000 -11,12   -14,16 
real-time RS chart chart L add note NCsoft 183.600,000  12.08 0,33 194.500,000 206.000,000 -11.500,000 -5,58   -14,95 
real-time RS chart chart S add note Posco Holdings 327.500,000  12.08 0,61 374.000,000 418.000,000 -44.000,000 -10,53   -18,46 
real-time RS chart chart add note Lotte Chemical 81.500,000  12.08 2,13 109.900,000 124.500,000 -14.600,000 -11,73   -19,27 
real-time RS chart chart add note Samsung SDI 319.500,000  12.08 3,06 377.000,000 454.000,000 -77.000,000 -16,96   -21,85 
real-time RS chart chart S add note Posco Future M 208.000,000  12.08 1,22 255.000,000 296.000,000 -41.000,000 -13,85   -23,05 
real-time RS chart chart add note SK Innovation 102.000,000  12.08 0,99 106.300,000 117.400,000 -11.100,000 -9,45   -23,21 
real-time RS chart chart S add note LG Energy Solution 328.500,000  12.08 2,02 332.000,000 395.500,000 -63.500,000 -16,06   -25,26 
real-time RS chart chart add note LG Chemical 290.000,000  12.08 1,40 357.500,000 430.500,000 -73.000,000 -16,96   -27,85 
real-time RS chart chart S add note KakaoPay 24.950,000  12.08 2,67 30.900,000 39.100,000 -8.200,000 -20,97   -28,83 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.06.24 ⇓ ΔWo 1.04.24  K-Diff ⇓ Δ9   ∅-RS
real-time RS chart chart add note EcoPro Materials 85.600,000  12.08 2,76 79.200,000 131.500,000 -52.300,000 -39,77   -nv- 
 Kospi 50 - 50 von 50 Wertpapieren bewertet - 3.06.24 / 1.04.24 - 20 davon sind besser, Markt-Kennzahl(9) = 40,00 % 
Börsenplatz-Währung: KRW ₩ Südkoreanischer Won
 
Technischer Chart
Kospi 50 RS = 9 - K/V = 42/22
Market Chart
6.01.20 Chart vergrößern 1.07.24
 


Transaktionen Kospi 50 * A9 - 42/22 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 12.06.06 161    - cash -
short 12.06.06  31.07.06 49  RT RS QC  Samsung SDI 100  149   67,100  63,800 70,571  3,471 5  10.517 46  
long 31.07.06   7.01.08 525  RT RS QC  Korea Zinc 100  124   84,700  140,500    55,800 66  17.436 42  
short 7.01.08  24.03.08 77  RT RS QC  NCsoft 100  361   48,300  46,700 49,955  1,655 3  18.034 17  
long 24.03.08   7.07.08 105  RT RS QC  LG Electronics 100  158   113,500  120,000    6,500 6  19.061 21  
short 7.07.08  22.12.08 168  RT RS QC  Lotte Chemical 100  268   71,000  53,500 94,224  23,224 33  25.285 85  
long 22.12.08   8.08.11 959  RT RS QC  NCsoft 100  507   49,800  312,500    262,700 528  158.474 101  
short 8.08.11  10.10.11 63  RT RS QC  LG Display 100  7.600   20,850  22,200 19,500  -1,350 -6  148.214 -32  
long 10.10.11  19.12.11 70  RT RS QC  SK Holdings 100  978   151,500  121,500    -30,000 -20  118.874 -68  
short 19.12.11  23.01.12 35  RT RS QC  Hyundai Heavy 100  432   275,000  307,000 243,000  -32,000 -12  105.050 -72  
long 23.01.12  21.05.12 119  RT RS QC  Samsung Electronics 100  4.668   22,500  24,180    1,680 7  112.892 25  
short 21.05.12  23.07.12 63  RT RS QC  SK Holdings 100  1.343   84,000  95,200 72,800  -11,200 -13  97.850 -56  
long 23.07.12  20.10.14 819  RT RS QC  Amorepacific Group 100  2.691   36,350  118,300    81,950 225  318.378 69  
short 20.10.14   8.12.14 49  RT RS QC  Hyundai Heavy 100  2.817   113,000  129,000 97,000  -16,000 -14  273.306 -68  
long 8.12.14   6.07.15 210  RT RS QC  Amorepacific Group 100  2.405   113,600  196,500    82,900 73  472.680 159  
short 6.07.15  12.10.15 98  RT RS QC  Daewoo SB&ME 100  35.673   13,250  6,620 26,520  13,270 100  946.061 1.226  
long 12.10.15   2.04.18 903  RT RS QC  Lotte Chemical 100  3.491   271,000  429,500    158,500 58  1.499.385 20  
short 2.04.18   7.05.18 35  RT RS QC  Kangwon Land 100  52.609   28,500  29,050 27,950  -0,550 -2  1.470.450 -18  
long 7.05.18   2.07.18 56  RT RS QC  LG HH & HC 100  1.127   1.304,000  1.398,000    94,000 7  1.576.388 57  
short 2.07.18  27.08.18 56  RT RS QC  LG Display 100  86.853   18,150  21,150 15,150  -3,000 -17  1.315.829 -69  
long 27.08.18  29.10.18 63  RT RS QC  Samsung BioLogics 100  2.895   454,500  362,500    -92,000 -20  1.049.489 -73  
short 29.10.18  17.12.18 49  RT RS QC  Amorepacific Group 100  16.954   61,900  66,600 57,200  -4,700 -8  969.805 -44  
long 17.12.18  10.06.19 175  RT RS QC  NCsoft 100  2.020   480,000  474,000    -6,000 -1  957.685 -3  
short 10.06.19  22.07.19 42  RT RS QC  Hanwha Life 100  298.344   3,210  2,760 3,733  0,523 16  1.113.838 272  
long 22.07.19  26.08.19 35  RT RS QC  Kia 100  25.993   42,850  42,100    -0,750 -2  1.094.343 -17  
short 26.08.19  30.09.19 35  RT RS QC  Hanmi Science 100  27.188   40,250  39,600 40,911  0,661 2  1.112.306 19  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 30.09.19  24.02.20 147  RT RS QC  Naver 100  7.084   157,000  184,000    27,000 17  1.303.574 48  
short 24.02.20  18.05.20 84  RT RS QC  Hanmi Science 100  43.022   30,300  27,450 33,446  3,146 10  1.438.917 54  
long 18.05.20  16.08.21 455  RT RS QC  Samsung BioLogics 100  2.410   597,000  983,000    386,000 65  2.369.177 49  
short 16.08.21  25.10.21 70  RT RS QC  NCsoft 100  3.014   786,000  622,000 993,241  207,241 26  2.993.802 239  
long 25.10.21  29.11.21 35  RT RS QC  Korea Zinc 100  5.233   572,000  503,000    -69,000 -12  2.632.725 -74  
short 29.11.21  28.03.22 119  RT RS QC  Amorepacific Group 100  60.872   43,250  43,150 43,350  0,100 0  2.638.825 1  
long 28.03.22  20.06.22 84  RT RS QC  Korea Aerospace 100  58.575   45,050  54,900    9,850 22  3.215.788 136  
short 20.06.22  15.08.22 56  RT RS QC  LG HH & HC 100  5.186   620,000  732,000 508,000  -112,000 -18  2.634.956 -73  
long 15.08.22   3.10.22 49  RT RS QC  Korea Aerospace 100  47.476   55,500  48,450    -7,050 -13  2.300.251 -64  
short 3.10.22  14.11.22 42  RT RS QC  Netmarble Games 100  44.839   51,300  48,450 54,318  3,018 6  2.435.557 64  
long 14.11.22  12.08.24 637  RT RS QC  Samsung SDI 100  3.208   759,000  319,500    -439,500 -58  1.025.641 -39  
kum12.06.06 12.08.246748 Tage von 6909 investiert (98%) 10.156 1.025.641 28  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 NCsoftshort  7.01.08 24.03.087748,3046,7049,951,65 3,43 
 long 22.12.08  8.08.1195949,80312,50262,70 527,51 
 long 17.12.18 10.06.19175480,00474,00-6,00 -1,25 
 short 16.08.21 25.10.2170786,00622,00993,24207,24 26,37709,88 
 Amorepacific Grouplong 23.07.12 20.10.1481936,35118,3081,95 225,45 
 long  8.12.14  6.07.15210113,60196,5082,90 72,98 
 short 29.10.18 17.12.184961,9066,6057,20-4,70 -7,59 
 short 29.11.21 28.03.2211943,2543,1543,350,10 0,23421,40 
 Lotte Chemicalshort  7.07.08 22.12.0816871,0053,5094,2223,22 32,71 
 long 12.10.15  2.04.18903271,00429,50158,50 58,49110,33 
 Daewoo SB&MEshort  6.07.15 12.10.159813,256,6226,5213,27 100,15100,15 
 Korea Zinclong 31.07.06  7.01.0852584,70140,5055,80 65,88 
 long 25.10.21 29.11.2135572,00503,00-69,00 -12,0645,87 
 Samsung BioLogicslong 27.08.18 29.10.1863454,50362,50-92,00 -20,24 
 long 18.05.20 16.08.21455597,00983,00386,00 64,6631,33 
 Naverlong 30.09.19 24.02.20147157,00184,0027,00 17,2017,20 
 Hanwha Lifeshort 10.06.19 22.07.19423,212,763,730,52 16,3116,31 
 Hanmi Scienceshort 26.08.19 30.09.193540,2539,6040,910,66 1,64 
 short 24.02.20 18.05.208430,3027,4533,453,15 10,3812,19 
 Samsung Electronicslong 23.01.12 21.05.1211922,5024,181,68 7,477,47 
 Korea Aerospacelong 28.03.22 20.06.228445,0554,909,85 21,86 
 long 15.08.22  3.10.224955,5048,45-7,05 -12,706,38 
 Netmarble Gamesshort  3.10.22 14.11.224251,3048,4554,323,02 5,885,88 
 LG Electronicslong 24.03.08  7.07.08105113,50120,006,50 5,735,73 
 Kialong 22.07.19 26.08.193542,8542,10-0,75 -1,75-1,75 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Kangwon Landshort  2.04.18  7.05.183528,5029,0527,95-0,55 -1,93-1,93 
 LG HH & HClong  7.05.18  2.07.18561.304,001.398,0094,00 7,21 
 short 20.06.22 15.08.2256620,00732,00508,00-112,00 -18,06-12,16 
 LG Displayshort  8.08.11 10.10.116320,8522,2019,50-1,35 -6,47 
 short  2.07.18 27.08.185618,1521,1515,15-3,00 -16,53-21,93 
 Hyundai Heavyshort 19.12.11 23.01.1235275,00307,00243,00-32,00 -11,64 
 short 20.10.14  8.12.1449113,00129,0097,00-16,00 -14,16-24,15 
 SK Holdingslong 10.10.11 19.12.1170151,50121,50-30,00 -19,80 
 short 21.05.12 23.07.126384,0095,2072,80-11,20 -13,33-30,50 
 Samsung SDIshort 12.06.06 31.07.064967,1063,8070,573,47 5,17 
 long 14.11.22 12.08.24637759,00319,50-439,50 -57,91-55,73 


Anmerkungen
8.03.24Kospi 50Komponenten-Aktualisierung:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics und SK
Biopharmaceuticals ersetzen
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping und Netmarble Games
8.10.18NaverAktiensplit 1:5 (fünf für eine)
6.06.18Kospi 50Celltrion, Kakao, Netmarble und Samsung Biologics ersetzen KCC, Orion Confectionary, Samsung Card
und Samsung E&M
4.05.18Samsung ElectronicsAktiensplit 1:50 (fünfzig für eine)
22.12.16Kospi 50CJ, Hanmi Science und Korea Aerospace ersetzen DSME, Hyunday E&C und Samsung Heavy
31.03.16Kospi 50Samsung C&T ersetzt Cheil
1.09.15Kospi 50Orion Confectionery ersetzt Samsung C&T
19.08.15Kospi 50vollständige Analyse
3.08.15Kospi 50KCC ersetzt SK Holdings
12.06.15Kospi 50Amorepacific Group und Coway ersetzen Doosan Heavy (DHICO) und OCI
8.05.15AmorepacificAktien-Split 1:10 (zehn für eine)
13.03.15Kospi 50Cheil Industries und Samsung SDS ersetzen Daewoo E&C und Samsung Securities
18.02.15Kospi 50Hyundai Merchant Marine, Samsung Engineering und Woori Finance wurden durch Hankock Tire, SK C&C und Woori
Bank ersetzt.