Dienstag, 7. April 2026, 10:16UTC
 
RS Chart
Auswertung - Finanzen in Yen - 3.06.24 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.06.24 ⇓ ΔWo 7.08.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 64.823,478  12.08.24 0,25 66.670,976 48.103,784 18.567,192 38,60   27,51 
real-time RS chart chart add note Banco Macro 1.167,111  12.08.24 0,91 1.480,860 728,905 751,955 103,16   93,37 
real-time RS chart chart add note Supervielle 310,123  12.08.24 1,14 317,592 175,583 142,009 80,88   73,82 
real-time RS chart chart add note BBVA Banco Francés 703,237  12.08.24 0,75 851,004 496,580 354,424 71,37   67,90 
real-time RS chart chart add note Bolsas y Mercados 50,231  12.08.24 59,142 34,976 24,166 69,09   34,11 
real-time RS chart chart add note Gr Fin Galicia 728,571  12.08.24 0,48 776,347 478,086 298,261 62,39   63,25 
real-time RS chart chart add note Banco de Valores 59,579  12.08.24 -0,15 55,647 53,093 2,555 4,81   6,39 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 3.385,000 1.686,000 1.699,000 100,77   68,85 
real-time RS chart chart L add note Unipol 1.525,579  12.08.24 0,06 1.607,170 783,470 823,701 105,13   75,53 
real-time RS chart chart L add note Multitude 938,295  12.08.24 -0,72 1.040,284 517,400 522,883 101,06   66,93 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 988,300 550,200 438,100 79,63   48,22 
real-time RS chart chart add note Banco Sabadell 303,926  12.08.24 0,45 327,043 170,899 156,145 91,37   69,29 
real-time RS chart chart add note BPER Banca 809,959  12.08.24 -0,27 839,706 445,748 393,958 88,38   60,69 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 3.429,000 1.974,670 1.454,330 73,65   42,40 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 1.302,500 774,400 528,100 68,19   41,44 
real-time RS chart chart add note Hypoport 44.059,075  12.08.24 4,68 48.784,547 27.265,433 21.519,114 78,92   80,67 
real-time RS chart chart add note Unicredit 5.876,243  12.08.24 0,38 6.258,700 3.547,329 2.711,372 76,43   54,82 
real-time RS chart chart add note Hana Financial 6.891,738  12.08.24 0,33 7.142,346 4.202,891 2.939,456 69,94   40,64 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 10.445,000 6.513,000 3.932,000 60,37   42,37 
real-time RS chart chart L add note State Bank of India 1.531,167  12.08.24 -1,42 1.706,499 977,893 728,606 74,51   50,51 
real-time RS chart chart add note Quálitas 1.471,602  12.08.24 -2,49 1.850,088 1.097,997 752,091 68,50   39,19 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 1.519,000 968,600 550,400 56,82   39,61 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 982,200 630,000 352,200 55,90   42,75 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 4.300,000 2.774,500 1.525,500 54,98   38,09 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 3.441,000 2.220,500 1.220,500 54,97   36,99 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.06.24 ⇓ ΔWo 7.08.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note KB Financial 9.397,824  12.08.24 0,73 9.033,302 5.582,050 3.451,253 61,83   42,54 
real-time RS chart chart L add note flatexDEGIRO 2.083,117  12.08.24 0,20 2.379,734 1.442,450 937,284 64,98   53,82 
real-time RS chart chart add note Deutsche Bank 2.262,107  12.08.24 0,14 2.611,248 1.583,245 1.028,003 64,93   43,74 
real-time RS chart chart add note Banco Comercial 64,219  12.08.24 0,16 64,287 39,385 24,902 63,23   48,25 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 1.696,000 1.133,500 562,500 49,63   32,98 
real-time RS chart chart add note Banco BPM 982,830  12.08.24 -0,31 1.119,155 690,024 429,131 62,19   42,75 
real-time RS chart chart add note Commerzbank 2.111,164  12.08.24 0,89 2.615,158 1.614,916 1.000,241 61,94   48,56 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 1.098,000 738,700 359,300 48,64   36,47 
real-time RS chart chart add note UBS 4.324,973  12.08.24 0,44 4.953,269 3.158,885 1.794,384 56,80   29,97 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 3.756,000 2.577,000 1.179,000 45,75   24,11 
real-time RS chart chart add note Barclays 43.945,802  12.08.24 0,85 43.766,105 27.462,072 16.304,034 59,37   49,99 
real-time RS chart chart add note Samsung F&M Ins 40.382,166  12.08.24 1,00 40.666,948 26.983,540 13.683,408 50,71   36,63 
real-time RS chart chart add note Intesa Sanpaolo 589,919  12.08.24 0,54 618,731 401,377 217,354 54,15   43,25 
real-time RS chart chart add note American Express 37.070,360  12.08.24 -0,34 37.043,775 23.789,997 13.253,778 55,71   38,68 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 1.629,500 1.153,500 476,000 41,27   29,40 
real-time RS chart chart add note Banco Bilbao Viz 1.516,910  12.08.24 0,27 1.660,374 1.092,499 567,876 51,98   27,54 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 3.698,000 2.648,500 1.049,500 39,63   28,85 
real-time RS chart chart add note Caixabank 846,335  12.08.24 0,52 899,879 595,010 304,869 51,24   40,61 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 4.614,000 3.334,000 1.280,000 38,39   29,84 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 3.283,000 2.372,500 910,500 38,38   28,00 
real-time RS chart chart S add note DWS 5.633,170  12.08.24 0,61 7.363,577 4.954,501 2.409,076 48,62   38,34 
real-time RS chart chart add note Manulife Financial 3.943,214  12.08.24 -0,35 4.058,109 2.771,055 1.287,054 46,45   33,07 
real-time RS chart chart add note Beazley 146.153,235  12.08.24 1,24 136.469,584 91.770,880 44.698,705 48,71   27,98 
real-time RS chart chart add note Citigroup 9.045,137  12.08.24 9.683,175 6.530,280 3.152,895 48,28   34,00 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 3.482,000 2.587,000 895,000 34,60   23,13 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.06.24 ⇓ ΔWo 7.08.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Bankinter 1.239,841  12.08.24 0,19 1.386,705 953,585 433,120 45,42   40,68 
real-time RS chart chart add note Banco Santander 695,052  12.08.24 -0,24 824,578 567,729 256,848 45,24   37,48 
real-time RS chart chart L add note Bank of China 67,997  12.08.24 1,19 74,597 50,939 23,658 46,44   32,90 
real-time RS chart chart L add note Münchener Rück 74.655,655  12.08.24 1,01 77.868,296 53.778,284 24.090,012 44,80   27,64 
real-time RS chart chart L add note NatWest 66.807,203  12.08.24 0,48 63.832,226 43.718,627 20.113,598 46,01   46,14 
real-time RS chart chart L add note Glanbia 3.078,356  12.08.24 0,50 3.200,742 2.227,957 972,785 43,66   29,27 
real-time RS chart chart add note Shinhan 6.162,694  12.08.24 0,19 5.353,912 3.875,818 1.478,094 38,14   24,70 
real-time RS chart chart add note Euronext 15.731,742  12.08.24 1,26 15.298,290 10.692,942 4.605,348 43,07   30,26 
real-time RS chart chart L add note Hargreaves Lansdown 220.028,503  12.08.24 212.441,314 146.869,824 65.571,489 44,65   48,47 
real-time RS chart chart add note Wells Fargo 8.141,248  12.08.24 -1,33 9.279,710 6.420,563 2.859,146 44,53   33,96 
real-time RS chart chart add note Talanx 11.303,737  12.08.24 1,92 12.629,588 8.882,040 3.747,548 42,19   26,54 
real-time RS chart chart add note Erste Group Bank 7.836,124  12.08.24 0,37 7.671,243 5.426,433 2.244,810 41,37   32,83 
real-time RS chart chart L add note China Constr Bk HK 110,996  12.08.24 1,46 112,396 78,691 33,705 42,83   28,10 
real-time RS chart chart add note Unicaja Banco 195,478  12.08.24 -0,86 226,245 160,237 66,007 41,19   40,35 
real-time RS chart chart add note Danske Bank 4.523,263  12.08.24 0,15 4.850,342 3.440,571 1.409,770 40,97   28,00 
real-time RS chart chart add note Swiss Re 18.100,489  12.08.24 0,10 19.762,602 14.259,829 5.502,772 38,59   22,27 
real-time RS chart chart add note IBK 1.535,548  12.08.24 0,37 1.549,217 1.142,576 406,641 35,59   17,42 
real-time RS chart chart L add note Storebrand 1.580,331  12.08.24 0,38 1.690,656 1.228,691 461,965 37,60   33,38 
real-time RS chart chart L add note Axis Bank 2.193,869  12.08.24 1,89 2.306,172 1.631,371 674,800 41,36   25,14 
real-time RS chart chart add note Admiral Group 538.690,474  12.08.24 0,86 546.277,663 385.656,196 160.621,467 41,65   18,40 
real-time RS chart chart add note JP Morgan Chase 32.244,410  12.08.24 0,19 31.561,021 22.336,607 9.224,414 41,30   32,10 
real-time RS chart chart add note BNY Mellon 9.894,291  12.08.24 -0,80 9.315,677 6.601,525 2.714,153 41,11   29,22 
real-time RS chart chart L add note Lloyds Bank 11.340,852  12.08.24 -0,28 11.061,324 7.860,613 3.200,711 40,72   31,39 
real-time RS chart chart L add note Goldman Sachs 75.923,475  12.08.24 -0,97 71.150,695 50.663,460 20.487,235 40,44   34,57 
real-time RS chart chart add note AIG 11.198,517  12.08.24 -0,62 12.247,840 8.821,506 3.426,334 38,84   27,08 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.06.24 ⇓ ΔWo 7.08.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 1.738,906  12.08.24 1,29 1.803,498 1.319,528 483,971 36,68   27,90 
real-time RS chart chart add note Credit Agricole 2.244,599  12.08.24 0,57 2.528,467 1.850,726 677,742 36,62   29,19 
real-time RS chart chart add note Allianz 43.498,138  12.08.24 46.030,855 33.717,259 12.313,595 36,52   22,40 
real-time RS chart chart add note Generali 3.816,073  12.08.24 1,35 4.018,351 2.946,047 1.072,304 36,40   25,53 
real-time RS chart chart add note Raiffeisen Bank Int 2.823,384  12.08.24 1,59 2.898,176 2.132,317 765,859 35,92   15,52 
real-time RS chart chart L add note Bank of America 5.969,102  12.08.24 -0,29 6.236,515 4.542,556 1.693,960 37,29   34,42 
real-time RS chart chart add note Agricultural Bank 100,313  12.08.24 0,65 95,341 69,991 25,350 36,22   23,46 
real-time RS chart chart add note Aviva 96.676,771  12.08.24 0,35 95.818,220 70.011,713 25.806,508 36,86   22,40 
real-time RS chart chart add note ING Groep 2.589,151  12.08.24 0,21 2.799,247 2.069,288 729,959 35,28   32,64 
real-time RS chart chart add note Travelers Companies 32.798,003  12.08.24 -1,29 32.893,396 24.240,263 8.653,133 35,70   19,74 
real-time RS chart chart add note Woori Financial 1.680,217  12.08.24 0,55 1.623,261 1.257,051 366,209 29,13   13,20 
real-time RS chart chart add note National Australia B 3.760,198  12.08.24 1,01 3.600,345 2.617,908 982,437 37,53   24,02 
real-time RS chart chart add note Mediobanca 2.384,833  12.08.24 0,94 2.485,972 1.863,425 622,547 33,41   29,84 
real-time RS chart chart add note NN 7.591,351  12.08.24 0,74 7.326,181 5.492,284 1.833,897 33,39   27,19 
real-time RS chart chart L add note ICBC 89,597  12.08.24 2,05 89,397 66,458 22,939 34,52   22,59 
real-time RS chart chart add note Westpac Banking 2.948,396  12.08.24 0,61 2.782,275 2.043,953 738,321 36,12   25,62 
real-time RS chart chart add note Ageas 7.203,795  12.08.24 0,33 7.883,719 6.006,548 1.877,171 31,25   25,53 
real-time RS chart chart add note Hannover Rück 38.653,679  12.08.24 5,23 39.571,577 30.275,763 9.295,814 30,70   15,77 
real-time RS chart chart add note Samsung Life 10.217,998  12.08.24 -0,33 9.716,781 7.729,830 1.986,950 25,70   17,36 
real-time RS chart chart add note AIB 849,225  12.08.24 -0,38 886,451 680,146 206,305 30,33   31,35 
real-time RS chart chart add note Axa 5.498,885  12.08.24 -0,77 5.633,170 4.334,404 1.298,766 29,96   19,43 
real-time RS chart chart add note Cdn Imp Bk Comm 8.007,068  12.08.24 -0,36 7.825,533 6.073,078 1.752,454 28,86   22,06 
real-time RS chart chart add note Vienna Insurance 5.065,434  12.08.24 1,36 5.014,440 3.872,664 1.141,776 29,48   20,10 
real-time RS chart chart L add note Commonwealth Bank 13.637,639  12.08.24 0,76 12.672,253 9.536,265 3.135,988 32,88   22,06 
real-time RS chart chart add note Capital One 20.661,194  12.08.24 -1,56 21.443,104 16.424,730 5.018,374 30,55   23,18 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.06.24 ⇓ ΔWo 7.08.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Man Group 42.727,858  12.08.24 0,28 52.311,677 40.113,343 12.198,334 30,41   22,44 
real-time RS chart chart add note ICICI Bank 2.209,885  12.08.24 0,10 2.185,766 1.680,016 505,750 30,10   22,74 
real-time RS chart chart add note Aegon 945,434  12.08.24 0,22 1.014,107 787,076 227,031 28,84   25,16 
real-time RS chart chart L add note MLP 980,790  12.08.24 0,87 1.072,580 832,544 240,036 28,83   27,92 
real-time RS chart chart add note Azimut 3.552,603  12.08.24 1,41 4.164,535 3.240,808 923,727 28,50   16,53 
real-time RS chart chart add note S.E.B 2.253,176  12.08.24 -0,10 2.239,720 1.705,856 533,864 31,30   20,46 
real-time RS chart chart add note Mapfre 362,739  12.08.24 377,018 296,800 80,218 27,03   17,99 
real-time RS chart chart add note Suncorp-Metway 1.759,426  12.08.24 1,38 1.684,201 1.289,292 394,909 30,63   21,96 
real-time RS chart chart L add note QBE Insurance 1.691,514  12.08.24 0,87 1.907,786 1.465,317 442,469 30,20   24,34 
real-time RS chart chart add note F&C Investment Trust 204.854,124  12.08.24 200.860,866 157.321,508 43.539,358 27,68   17,41 
real-time RS chart chart add note Banca Generali 6.472,876  12.08.24 0,74 6.517,072 5.195,954 1.321,117 25,43   21,04 
real-time RS chart chart add note Ind and Comm Bk 129,499  12.08.24 1,18 117,608 93,388 24,221 25,94   16,56 
real-time RS chart chart L add note Royal Bank CA 17.091,855  12.08.24 -0,72 17.013,726 13.674,022 3.339,704 24,42   22,13 
real-time RS chart chart add note National Bank CA 13.146,344  12.08.24 0,39 13.465,753 10.835,796 2.629,957 24,27   23,42 
real-time RS chart chart add note Berkshire Hathaway 67.305,261  12.08.24 -0,30 64.865,701 51.663,734 13.201,967 25,55   19,40 
real-time RS chart chart add note BNP Paribas 10.071,374  12.08.24 11.568,907 9.336,725 2.232,181 23,91   21,02 
real-time RS chart chart add note Swedbank 3.096,435  12.08.24 -0,86 3.289,309 2.596,804 692,505 26,67   18,52 
real-time RS chart chart add note Swiss Life 113.510,954  12.08.24 0,62 108.881,406 89.857,799 19.023,607 21,17   12,63 
real-time RS chart chart L add note Zurich Insurance 80.877,860  12.08.24 0,85 82.496,462 68.314,758 14.181,703 20,76   13,36 
real-time RS chart chart add note ANZ Banking AU 2.948,396  12.08.24 0,93 2.986,009 2.368,851 617,157 26,05   18,88 
real-time RS chart chart add note ANZ Banking NZ 2.902,892  12.08.24 0,13 2.941,533 2.364,613 576,920 24,40   17,37 
real-time RS chart chart add note Visa 40.642,125  12.08.24 0,05 42.282,573 34.412,567 7.870,006 22,87   12,83 
real-time RS chart chart add note OCBC 1.605,390  12.08.24 0,29 1.688,968 1.383,611 305,357 22,07   18,90 
real-time RS chart chart add note Mastercard 71.261,726  12.08.24 -0,24 69.306,951 56.549,689 12.757,262 22,56   11,79 
real-time RS chart chart L add note LSE Group 1.984.249,788  12.08.24 1,12 1.826.915,431 1.494.190,154 332.725,277 22,27   12,75 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.06.24 ⇓ ΔWo 7.08.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note MetLife 10.923,285  12.08.24 -0,40 11.168,804 9.144,957 2.023,848 22,13   17,11 
real-time RS chart chart add note Uniqa 1.305,454  12.08.24 0,26 1.402,343 1.163,367 238,976 20,54   14,08 
real-time RS chart chart L add note Nordea Bank 1.771,202  12.08.24 -0,19 1.928,434 1.605,509 322,925 20,11   14,49 
real-time RS chart chart S add note Legal & General 45.043,948  12.08.24 0,53 50.295,082 41.661,066 8.634,016 20,72   15,55 
real-time RS chart chart add note Medibank Private 405,378  12.08.24 0,52 393,886 322,089 71,797 22,29   13,39 
real-time RS chart chart L add note Morgan Stanley 14.831,272  12.08.24 0,13 15.233,173 12.692,938 2.540,235 20,01   19,87 
real-time RS chart chart add note Macquarie Group 21.348,186  12.08.24 1,30 20.074,588 16.486,456 3.588,132 21,76   15,96 
real-time RS chart chart add note FinecoBank 2.453,676  12.08.24 0,94 2.508,920 2.127,613 381,306 17,92   21,68 
real-time RS chart chart add note Deutsche Börse 31.471,982  12.08.24 0,54 31.183,014 26.465,814 4.717,200 17,82   11,86 
real-time RS chart chart L add note Verisk Analytics 41.028,389  12.08.24 -0,67 39.681,940 33.275,503 6.406,437 19,25   14,04 
real-time RS chart chart add note ASR 7.453,667  12.08.24 0,46 7.730,736 6.567,849 1.162,887 17,71   16,99 
real-time RS chart chart L add note Bank of China (HK) 445,983  12.08.24 496,981 419,014 77,966 18,61   21,60 
real-time RS chart chart L add note HSBC 1.286,950  12.08.24 0,63 1.382,946 1.167,580 215,366 18,45   19,26 
real-time RS chart chart add note IndusInd Bank 2.545,381  12.08.24 0,08 2.882,385 2.436,984 445,401 18,28   10,75 
real-time RS chart chart add note Jyske Bank 11.829,546  12.08.24 0,48 12.935,004 11.051,915 1.883,089 17,04   16,63 
real-time RS chart chart L add note Industrial Bank 351,961  12.08.24 -0,55 384,822 327,154 57,668 17,63   18,43 
real-time RS chart chart add note Tryg 3.387,034  12.08.24 0,61 3.220,645 2.758,770 461,875 16,74   6,39 
real-time RS chart chart add note Nordea Bank 1.791,178  12.08.24 -0,13 1.923,498 1.606,936 316,562 19,70   14,24 
real-time RS chart chart L add note HSBC 128.562,934  12.08.24 0,22 138.426,281 117.280,999 21.145,282 18,03   19,53 
real-time RS chart chart L add note United Overseas Bank 3.399,992  12.08.24 0,58 3.584,559 3.067,961 516,598 16,84   15,01 
real-time RS chart chart add note SBI Life 3.212,699  12.08.24 -1,17 2.621,977 2.242,921 379,057 16,90   6,93 
real-time RS chart chart add note Inbursa 395,190  12.08.24 -2,28 379,469 333,995 45,473 13,62   2,63 
real-time RS chart chart S add note Svenska Handelsbank 1.527,286  12.08.24 0,29 1.488,263 1.267,784 220,479 17,39   6,72 
real-time RS chart chart add note Societe Generale 3.488,010  12.08.24 0,44 4.583,538 4.005,933 577,604 14,42   21,08 
real-time RS chart chart add note ABN AMRO 2.599,009  12.08.24 0,92 2.677,201 2.343,197 334,004 14,25   19,32 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.06.24 ⇓ ΔWo 7.08.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Insurance Australia 748,069  12.08.24 0,56 659,262 561,783 97,479 17,35   15,26 
real-time RS chart chart add note Hiscox 237.399,175  12.08.24 1,89 229.811,985 199.383,161 30.428,824 15,26   15,53 
real-time RS chart chart add note DBS Bank 3.944,408  12.08.24 1,22 4.187,016 3.650,310 536,706 14,70   15,13 
real-time RS chart chart add note Bajaj Finserv 2.937,594  12.08.24 -0,08 2.969,250 2.597,383 371,867 14,32   4,86 
real-time RS chart chart add note FBD 2.192,755  12.08.24 0,39 2.294,744 2.030,405 264,339 13,02   16,25 
real-time RS chart chart add note Standard Chartered 144.156,606  12.08.24 0,92 155.018,267 136.017,554 19.000,713 13,97   23,08 
real-time RS chart chart add note Bank of Ireland 1.599,861  12.08.24 -0,93 1.762,703 1.576,503 186,200 11,81   22,88 
real-time RS chart chart S add note Banco del Bajio 465,045  12.08.24 0,64 471,745 429,924 41,822 9,73   -5,50 
real-time RS chart chart S add note M&G 40.711,263  12.08.24 1,09 40.591,465 36.089,263 4.502,203 12,48   6,03 
real-time RS chart chart add note Sampo 6.882,531  12.08.24 0,40 6.782,242 6.103,757 678,485 11,12   6,60 
real-time RS chart chart S add note Bank Montreal 12.851,062  12.08.24 -0,10 13.934,527 12.734,699 1.199,827 9,42   5,75 
real-time RS chart chart L add note Hang Seng Bank 1.837,929  12.08.24 0,38 2.179,915 1.971,832 208,084 10,55   21,16 
real-time RS chart chart S add note ASX 6.803,670  12.08.24 0,73 6.605,160 5.874,377 730,783 12,44   11,13 
real-time RS chart chart add note Bank Nova Scotia 7.064,925  12.08.24 -3,42 7.396,973 6.863,133 533,840 7,78   6,43 
real-time RS chart chart add note Mandatum 717,320  12.08.24 700,662 0,000   -nv- 
real-time RS chart chart S add note Molina Healthcare 52.805,519  12.08.24 -0,15 48.540,982 44.314,141 4.226,840 9,54   -4,21 
real-time RS chart chart L add note Singapore Exchange 1.134,104  12.08.24 -0,51 1.121,336 1.035,052 86,284 8,34   7,70 
real-time RS chart chart S add note Regional 1.134,475  12.08.24 -0,39 1.139,478 1.075,269 64,209 5,97   -7,29 
real-time RS chart chart add note U.S. Bancorp 6.485,163  12.08.24 -1,43 6.213,058 5.716,667 496,391 8,68   11,02 
real-time RS chart chart add note China Merchants Bank 694,409  12.08.24 -0,65 738,296 684,049 54,247 7,93   13,67 
real-time RS chart chart add note PayPal 9.924,004  12.08.24 -1,95 9.924,004 9.179,154 744,849 8,11   8,40 
real-time RS chart chart L add note China Pacific Ins 592,150  12.08.24 0,22 624,579 582,532 42,047 7,22   16,90 
real-time RS chart chart S add note DNB 3.200,916  12.08.24 0,14 3.056,301 2.929,266 127,035 4,34   6,12 
real-time RS chart chart S add note Sun Life Financial 7.576,210  12.08.24 -0,11 7.789,915 7.358,916 430,999 5,86   3,61 
real-time RS chart chart add note KBC 11.317,335  12.08.24 -0,21 11.534,911 10.896,766 638,145 5,86   17,31 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.06.24 ⇓ ΔWo 7.08.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart S add note UnitedHealth 88.401,197  12.08.24 1,17 77.790,676 72.774,934 5.015,742 6,89   4,48 
real-time RS chart chart L add note Bajaj Finance 12.451,613  12.08.24 -0,15 13.030,841 12.263,956 766,884 6,25   1,91 
real-time RS chart chart add note Lowe´s 36.135,195  12.08.24 -2,02 33.892,677 31.817,838 2.074,839 6,52   4,54 
real-time RS chart chart S add note Scor 2.911,775  12.08.24 1,06 4.555,491 4.344,595 210,895 4,85   1,26 
real-time RS chart chart L add note China Merchants B HK 649,975  12.08.24 704,973 667,319 37,654 5,64   19,53 
real-time RS chart chart S add note Banorte 1.231,040  12.08.24 0,58 1.280,974 1.247,990 32,984 2,64   -6,48 
real-time RS chart chart L add note HDFC Bank 3.128,095  12.08.24 0,60 2.962,467 2.843,363 119,104 4,19   7,44 
real-time RS chart chart L add note Kotak Mahindra Bank 3.339,983  12.08.24 0,16 3.237,289 3.153,830 83,459 2,65   1,96 
real-time RS chart chart add note Phoenix 107.418,634  12.08.24 0,47 99.472,051 98.289,525 1.182,526 1,20   5,17 
real-time RS chart chart add note New Zealand Exchange 121,719  12.08.24 0,80 106,262 105,229 1,033 0,98   8,44 
real-time RS chart chart L add note Julius Bär 8.298,378  12.08.24 0,87 9.502,757 9.869,681 -366,924 -3,72   8,73 
real-time RS chart chart L add note Schroders 67.326,326  12.08.24 -0,12 79.066,504 80.718,315 -1.651,811 -2,05   5,22 
real-time RS chart chart S add note Toronto-Dominion 9.020,446  12.08.24 0,19 8.665,419 9.211,973 -546,554 -5,93   -2,72 
real-time RS chart chart S add note Nexi 964,812  12.08.24 0,46 1.048,103 1.112,881 -64,778 -5,82   -0,52 
real-time RS chart chart L add note W&W 2.056,770  12.08.24 -0,49 2.318,541 2.511,744 -193,203 -7,69   3,32 
real-time RS chart chart L add note China Life 637,550  12.08.24 0,44 682,734 736,988 -54,254 -7,36   4,77 
real-time RS chart chart add note HDFC Life 1.323,613  12.08.24 0,01 1.036,543 1.117,198 -80,655 -7,22   -6,28 
real-time RS chart chart L add note DFV 1.053,882  12.08.24 -0,80 1.062,381 1.160,231 -97,850 -8,43   -0,48 
real-time RS chart chart L add note HK Exchgs & Clrg 4.631,820  12.08.24 0,96 5.351,792 5.791,343 -439,550 -7,59   4,99 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.366,500 2.807,000 -440,500 -15,69   -13,46 
real-time RS chart chart L add note China Life Ins HK 207,592  12.08.24 0,58 226,791 246,479 -19,688 -7,99   11,14 
real-time RS chart chart L add note Ping An Ins 878,172  12.08.24 0,02 932,436 1.025,082 -92,646 -9,04   3,35 
real-time RS chart chart S add note Bolsa Mexicana 265,038  12.08.24 -0,17 261,733 294,972 -33,239 -11,27   -10,83 
real-time RS chart chart L add note AIA 1.037,960  12.08.24 -1,33 1.196,954 1.351,070 -154,116 -11,41   -3,66 
real-time RS chart chart S add note Grenke 4.326,016  12.08.24 -2,12 3.552,603 4.076,488 -523,885 -12,85   -4,72 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.06.24 ⇓ ΔWo 7.08.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Umweltbank 958,693  12.08.24 -1,40 1.186,467 1.367,191 -180,724 -13,22   -7,92 
real-time RS chart chart S add note KakaoBank 2.488,999  12.08.24 1,39 2.563,043 3.134,452 -571,409 -18,23   -10,04 
real-time RS chart chart L add note Deutsche Pfandbrief 840,386  12.08.24 0,20 1.024,136 1.210,403 -186,268 -15,39   11,21 
real-time RS chart chart add note Adyen 186.639,138  12.08.24 1,14 201.359,493 246.690,239 -45.330,747 -18,38   13,81 
real-time RS chart chart L add note Ping An 672,974  12.08.24 0,45 806,969 987,742 -180,773 -18,30   7,91 
real-time RS chart chart S add note Citic Secs 407,954  12.08.24 -0,11 398,442 491,127 -92,685 -18,87   -6,27 
real-time RS chart chart S add note Edenred 6.100,618  12.08.24 -0,25 7.380,575 9.150,148 -1.769,573 -19,34   -13,46 
real-time RS chart chart add note Prudential 126.865,799  12.08.24 0,41 150.785,414 186.910,333 -36.124,920 -19,33   -7,43 
real-time RS chart chart L add note Abrdn 30.538,439  12.08.24 2,51 31.187,343 39.785,590 -8.598,246 -21,61   -0,49 
real-time RS chart chart add note permanent tsb 262,621  12.08.24 1,31 257,521 344,934 -87,412 -25,34   -9,73 
real-time RS chart chart S add note KakaoPay 2.842,130  12.08.24 2,67 3.519,912 5.276,781 -1.756,869 -33,29   -27,37 
real-time RS chart chart L add note St. James´s Place 137.967,056  12.08.24 -1,22 104.423,691 166.862,766 -62.439,075 -37,42   -15,04 
real-time RS chart chart S add note Heartland 102,398  12.08.24 0,95 98,534 155,670 -57,135 -36,70   -23,77 
real-time RS chart chart L add note Worldline 1.327,212  12.08.24 -0,79 2.128,162 5.247,694 -3.119,532 -59,45   -18,31 
real-time RS chart chart S add note creditshelf 8,499  12.08.24 3,400 1.520,844 -1.517,444 -99,78   -97,48 
 Finanzen - 213 von 214 Wertpapieren bewertet - 3.06.24 / 7.08.23 - 183 davon sind besser, Markt-Kennzahl(43) in JPY = 85,92 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Yen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  12   773,452  1.941,325    1.167,873 151  24.014 80  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  591   40,600  10,800 152,626  112,026 276  90.222 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  168   534,854  396,087    -138,768 -26  66.909 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   89.389.172,400  8.446.102,500 946.048.682,497  856.659.510,097 958  66.909 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  455   146,824  240,444    93,620 64  109.506 67  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  15   6.897,975  72,764 653.918,948  647.020,973 9.380  9.814.821 321  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  20.068   489,073  499,049    9,976 2  10.015.020 2  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  131.524   76,146  48,143 120,436  44,290 58  15.840.206 18  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  57.056.942   0,278  0,283    0,005 2  16.149.152 2  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  1.253   12.880,507  10.253,515 16.180,546  3.300,039 26  20.284.101 10  
kum 9.01.06 12.08.247393 Tage von 7400 investiert (100%) 202.741 20.284.101 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.1711556.897,9872,76653.918,95647.020,97 9.379,879.379,87 
 Piraeus Financialshort 24.05.10 11.03.13102289.389.172,408.446.102,50946.048.682,50856.659.510,10 958,35958,35 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.07574773,451.941,321.167,87 150,99150,99 
 Banco BPIlong 11.03.13 24.02.14350146,82240,4493,62 63,7663,76 
 Genterashort 26.03.18 18.01.21102976,1548,14120,4444,29 58,1658,16 
 PayPalshort 28.02.22 12.08.2489612.880,5110.253,5116.180,553.300,04 25,6225,62 
 Caixabanklong 24.04.17 26.03.18336489,07499,059,98 2,042,04 
 Hanwha Lifelong 18.01.21 28.02.224060,280,280,01 1,951,95 
 Natixislong 16.11.09 24.05.10189534,85396,09-138,77 -25,94-25,94 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut