Donnerstag, 7. Mai 2026, 9:27UTC
 
RS Chart
Auswertung - Straits Times Index in Yen - 3.06.24 - RS = 45
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.06.24 ⇓ ΔWo 24.07.23  K-Diff Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 375.563,836  12.08.24 -0,81 388.737,788 346.759,454 41.978,334 12,11   11,12 
real-time RS chart chart L add note Yangzijiang Ship 276,271  12.08.24 -4,03 269,306 159,301 110,006 69,06   54,43 
real-time RS chart chart add note OCBC 1.605,390  12.08.24 0,29 1.688,968 1.342,374 346,594 25,82   18,90 
real-time RS chart chart add note ST Engineering 493,341  12.08.24 0,71 480,572 391,880 88,693 22,63   14,55 
real-time RS chart chart add note DBS Bank 3.944,408  12.08.24 1,22 4.187,016 3.445,144 741,872 21,53   15,13 
real-time RS chart chart L add note United Overseas Bank 3.399,992  12.08.24 0,58 3.584,559 3.011,846 572,713 19,02   15,01 
real-time RS chart chart L add note SATS 351,723  12.08.24 -0,98 329,668 285,679 43,989 15,40   14,76 
real-time RS chart chart L add note Singapore Exchange 1.134,104  12.08.24 -0,51 1.121,336 1.008,905 112,431 11,14   7,70 
real-time RS chart chart S add note Keppel 690,678  12.08.24 0,34 775,416 713,667 61,749 8,65   3,69 
real-time RS chart chart add note CapitaLand ICT 243,769  12.08.24 0,96 228,678 212,401 16,277 7,66   8,57 
real-time RS chart chart S add note Genting 92,284  12.08.24 -2,45 104,472 98,766 5,706 5,78   3,41 
real-time RS chart chart add note Venture Corporation 1.599,586  12.08.24 -0,72 1.620,481 1.535,659 84,822 5,52   8,61 
real-time RS chart chart S add note Mapletree Industrial 257,698  12.08.24 -0,89 254,216 242,137 12,079 4,99   1,92 
real-time RS chart chart L add note Singtel 329,668  12.08.24 -2,74 287,879 278,245 9,634 3,46   8,96 
real-time RS chart chart S add note CapitaLand Ascendas 305,291  12.08.24 -0,75 306,452 297,361 9,091 3,06   1,97 
real-time RS chart chart L add note Hongkong Land 531,699  12.08.24 1,80 527,007 517,043 9,965 1,93   5,40 
real-time RS chart chart add note Singapore Airlines 684,874  12.08.24 0,34 785,864 786,946 -1,082 -0,14   7,46 
real-time RS chart chart S add note Sembcorp Industries 537,452  12.08.24 -2,53 590,849 600,033 -9,184 -1,53   2,75 
real-time RS chart chart add note Emperador 49,915  12.08.24 50,495 54,162 -3,667 -6,77   -6,32 
real-time RS chart chart L add note ThaiBev 55,719  12.08.24 -4,00 58,040 63,189 -5,149 -8,15   -0,10 
real-time RS chart chart S add note Wilmar International 352,884  12.08.24 -0,98 357,527 397,190 -39,663 -9,99   -7,64 
real-time RS chart chart L add note CapitaLand Invest 292,522  12.08.24 0,80 309,934 351,524 -41,589 -11,83   -4,99 
real-time RS chart chart S add note UOL 616,386  12.08.24 -0,19 626,834 716,853 -90,020 -12,56   -6,99 
real-time RS chart chart L add note Jardine Cycle & Carr 3.021,570  12.08.24 1,21 3.068,002 3.535,414 -467,412 -13,22   -4,06 
real-time RS chart chart S add note City Developments 603,617  12.08.24 0,97 647,728 748,713 -100,985 -13,49   -7,01 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.06.24 ⇓ ΔWo 24.07.23  K-Diff Δ45   ⇓∅-RS
real-time RS chart chart S add note Mapletree Logistics 146,261  12.08.24 -0,79 155,548 180,541 -24,993 -13,84   -9,10 
real-time RS chart chart S add note Jardine Matheson 5.657,902  12.08.24 1,63 5.934,698 6.913,680 -978,982 -14,16   -5,44 
real-time RS chart chart S add note Frasers L&C Trust 114,339  12.08.24 -1,50 113,759 136,999 -23,240 -16,96   -6,59 
real-time RS chart chart add note Mapletree Pan Asia 190,786  12.08.24 -0,81 195,478 233,093 -37,615 -16,14   -6,84 
real-time RS chart chart L add note DFI Retail 290,871  12.08.24 5,68 308,073 389,901 -81,828 -20,99   -8,76 
real-time RS chart chart L add note Seatrium 162,512  12.08.24 -1,41 207,784 307,981 -100,198 -32,53   -12,68 
 STI - 30 von 30 Wertpapieren bewertet - 3.06.24 / 24.07.23 - 15 davon sind besser, Markt-Kennzahl(45) in JPY = 50,00 % 
 
Technischer Chart
STI RS = 45 - K/V = 79/68
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Straits Times Index in Yen * A45 - 79/68 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 27.02.06 56    - cash -
long 27.02.06  29.05.06 91  RT RS QC  Singapore Exchange 100  35   282,181  283,783    1,602 1  10.056 2  
short 29.05.06   4.09.06 98  RT RS QC  Noble Group 100  223   44,920  52,881 36,960  -7,960 -18  8.281 -52  
long 4.09.06  26.11.07 448  RT RS QC  Singapore Exchange 100  27   303,877  1.059,346    755,469 249  28.679 177  
short 26.11.07  17.08.09 630  RT RS QC  CapitaLand ICT 100  118   241,922  100,609 581,716  339,794 140  68.774 66  
long 17.08.09   7.02.11 539  RT RS QC  Yangzijiang Ship 100  1.106   62,141  123,123    60,982 98  136.220 59  
short 7.02.11  28.03.11 49  RT RS QC  Wilmar International 100  402   338,427  352,941 323,913  -14,514 -4  130.386 -28  
long 28.03.11   2.05.11 35  RT RS QC  Genting 100  980   132,917  139,251    6,334 5  136.593 62  
short 2.05.11   2.07.12 427  RT RS QC  Wilmar International 100  402   339,507  221,985 519,247  179,740 53  208.848 44  
long 2.07.12  10.06.13 343  RT RS QC  ThaiBev 100  9.740   21,442  49,212    27,771 130  479.334 142  
short 10.06.13   5.12.16 1274  RT RS QC  Noble Group 100  6.075   78,896  13,321 467,262  388,366 492  2.838.656 66  
long 5.12.16  19.12.16 14  RT RS QC  Genting 100  36.094   78,645  75,148    -3,497 -4  2.712.434 -69  
short 19.12.16   8.05.17 140  RT RS QC  StarHub 100  12.162   223,019  222,443 223,595  0,577 0  2.719.449 1  
long 8.05.17  12.06.17 35  RT RS QC  Yangzijiang Ship 100  26.673   101,953  96,304    -5,650 -6  2.568.759 -45  
short 12.06.17  25.01.21 1323  RT RS QC  StarHub 100  11.914   215,593  103,974 447,040  231,446 107  5.326.209 22  
long 25.01.21  21.06.21 147  RT RS QC  Wilmar International 100  12.320   432,313  373,177    -59,136 -14  4.597.651 -31  
short 21.06.21  19.07.21 28  RT RS QC  Keppel DC REIT 100  21.812   210,783  208,584 213,006  2,223 1  4.646.135 15  
long 19.07.21  27.09.21 70  RT RS QC  Yangzijiang Ship 100  42.583   109,105  114,817    5,712 5  4.889.373 30  
short 27.09.21  12.08.24 1050  RT RS QC  DFI Retail 100  12.809   381,706  300,528 484,811  103,105 27  6.210.048 9  
kum27.02.06 12.08.247374 Tage von 7430 investiert (99%) 62.000 6.210.048 37  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Noble Groupshort 29.05.06  4.09.069844,9252,8836,96-7,96 -17,72 
 short 10.06.13  5.12.16127478,9013,32467,26388,37 492,25387,30 
 Singapore Exchangelong 27.02.06 29.05.0691282,18283,781,60 0,57 
 long  4.09.06 26.11.07448303,881.059,35755,47 248,61250,59 
 CapitaLand ICTshort 26.11.07 17.08.09630241,92100,61581,72339,79 140,46140,46 
 ThaiBevlong  2.07.12 10.06.1334321,4449,2127,77 129,52129,52 
 StarHubshort 19.12.16  8.05.17140223,02222,44223,600,58 0,26 
 short 12.06.17 25.01.211323215,59103,97447,04231,45 107,35107,89 
 Yangzijiang Shiplong 17.08.09  7.02.1153962,14123,1260,98 98,13 
 long  8.05.17 12.06.1735101,9596,30-5,65 -5,54 
 long 19.07.21 27.09.2170109,11114,825,71 5,2496,95 
 DFI Retailshort 27.09.21 12.08.241050381,71300,53484,81103,11 27,0127,01 
 Wilmar Internationalshort  7.02.11 28.03.1149338,43352,94323,91-14,51 -4,29 
 short  2.05.11  2.07.12427339,51221,99519,25179,74 52,94 
 long 25.01.21 21.06.21147432,31373,18-59,14 -13,6826,36 
 Keppel DC REITshort 21.06.21 19.07.2128210,78208,58213,012,22 1,051,05 
 Gentinglong 28.03.11  2.05.1135132,92139,256,33 4,77 
 long  5.12.16 19.12.161478,6475,15-3,50 -4,450,11 


Anmerkungen
7.05.24SeatriumAktienzusammenführung 20:1 (eine für zwanzig)
12.03.24STIKomponenten-Aktualisierrung: Seatrium (früher Sembcorp Marine) ersetzt Keppel DC REIT
17.01.18STIJardine Strategic und Venture Corporation ersetzen Global Logistic und SIA Engineering Company
31.10.16STICapitaCom Trust und Jardine Matheson ersetzen Noble und Sembcorp Marine
2.02.16STIvollständige Verfahrens-Analyse durchgeführt
21.09.15STISATS, UOL und Yangzijiang Shipbuilding ersetzen
Jardine Matheson, Jardine Strategic und Olam
4.09.15STIvollständige Analyse