Sun, 19th Oct 2025, 16:58UTC
 
RS Chart
Assessment - Oil, Gas, Coal in Renminbi yuán - 3/06/24 - RS = 11
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest Δday 3/06/24 ⇓ Δwk 18/03/24  prc diff ⇓ Δ11   ⇓∅-RS
real-time RS chart chart add note SOM Oil-Gas-Coal 7,942.286  12/08/24 0.88 3,243.122 2,952.459 290.663 9.84   19.02 
real-time RS chart chart add note Tourmaline Oil 322.750  12/08/24 4.20 353.734 323.935 29.799 9.20   3.09 
real-time RS chart chart add note Imperial Oil 548.883  12/08/24 3.95 482.186 486.860 -4.674 -0.96   14.50 
real-time RS chart chart add note Idemitsu Kōsan 46.718  9/08/24 3.67 50.765 49.420 1.345 2.72   37.87 
real-time RS chart chart add note Cenovus Energy 138.762  12/08/24 3.28 141.844 136.444 5.400 3.96   7.52 
real-time RS chart chart add note Equinor 209.641  12/08/24 3.19 209.537 189.336 20.201 10.67   -1.71 
real-time RS chart chart L add note Borr Drilling 46.755  12/08/24 2.88 47.824 48.736 -0.911 -1.87   -0.88 
real-time RS chart chart add note Cdn Nat Resources 260.942  12/08/24 2.68 265.486 264.168 1.319 0.50   13.31 
real-time RS chart chart add note ONGC 29.747  12/08/24 2.63 24.762 22.719 2.042 8.99   37.65 
real-time RS chart chart add note Suncor Energy 296.125  12/08/24 2.28 281.457 261.403 20.054 7.67   17.32 
real-time RS chart chart add note Shaanxi Coal 23.090  12/08/24 2.12 26.410 24.340 2.070 8.50   30.39 
real-time RS chart chart S add note Aker BP 178.746  12/08/24 2.05 183.436 180.825 2.610 1.44   -3.78 
real-time RS chart chart add note Vår Energi 24.178  12/08/24 1.89 25.653 22.628 3.025 13.37   17.01 
real-time RS chart chart add note YPF 222.041  12/08/24 1.85 232.441 175.588 56.853 32.38   16.45 
real-time RS chart chart L add note China Shenhua HK 29.880  12/08/24 1.57 35.245 27.163 8.082 29.75   43.15 
real-time RS chart chart add note OMV 306.480  12/08/24 1.56 361.361 327.859 33.501 10.22   10.96 
real-time RS chart chart L add note Eneos 31.726  9/08/24 1.55 37.929 34.244 3.685 10.76   31.35 
real-time RS chart chart add note Inpex 94.731  9/08/24 1.39 114.898 106.469 8.429 7.92   15.90 
real-time RS chart chart add note BP 4,059.900  12/08/24 1.35 4,444.094 4,519.029 -74.935 -1.66   0.76 
real-time RS chart chart L add note Fortum 111.923  12/08/24 1.24 111.569 91.707 19.862 21.66   17.21 
real-time RS chart chart S add note Halliburton 226.987  12/08/24 1.23 251.291 271.439 -20.148 -7.42   -6.40 
real-time RS chart chart S add note Motor Oil Hellas 171.560  12/08/24 1.21 207.885 211.113 -3.229 -1.53   8.77 
real-time RS chart chart add note Shell 259.659  12/08/24 0.93 258.519 236.857 21.662 9.15   10.68 
real-time RS chart chart add note Subsea 7 132.336  12/08/24 0.79 132.267 115.946 16.321 14.08   32.79 
real-time RS chart chart add note Diamondback Energy 1,456.027  12/08/24 0.76 1,379.496 1,368.064 11.432 0.84   19.67 
  ⇓instrument freshest Δday 3/06/24 ⇓ Δwk 18/03/24  prc diff ⇓ Δ11   ⇓∅-RS
real-time RS chart chart add note Repsol 100.365  12/08/24 0.67 116.562 119.250 -2.688 -2.25   5.23 
real-time RS chart chart add note Channel Infra 6.792  12/08/24 0.66 7.015 6.260 0.755 12.06   6.34 
real-time RS chart chart add note Sinopec 4.588  12/08/24 0.61 4.635 4.171 0.463 11.11   15.65 
real-time RS chart chart add note Enbridge 285.283  12/08/24 0.60 264.078 255.713 8.365 3.27   3.76 
real-time RS chart chart add note TotalEnergies 485.274  12/08/24 0.60 518.296 490.067 28.229 5.76   10.11 
real-time RS chart chart add note Naturgy 174.862  12/08/24 0.36 194.990 154.305 40.685 26.37   -0.12 
real-time RS chart chart add note Rubis 215.904  12/08/24 0.22 260.878 213.774 47.104 22.03   39.02 
real-time RS chart chart add note Galp Energia 149.859  12/08/24 0.16 151.117 120.267 30.850 25.65   40.11 
real-time RS chart chart S add note China Petrol&Chem 6.570  12/08/24 0.15 6.400 6.200 0.200 3.23   6.25 
real-time RS chart chart add note Hellenic Petroleum 55.588  12/08/24 0.14 67.106 63.381 3.726 5.88   10.91 
real-time RS chart chart add note Exxon Mobil 860.784  12/08/24 0.13 827.871 808.343 19.529 2.42   6.23 
real-time RS chart chart add note Chevron 1,048.999  12/08/24 0.02 1,138.983 1,118.651 20.332 1.82   1.49 
real-time RS chart chart add note Bharat Petroleum 29.058  12/08/24 29.030 25.286 3.744 14.81   52.14 
real-time RS chart chart add note PetroChina 6.170  12/08/24 7.438 5.828 1.609 27.61   39.04 
real-time RS chart chart add note Tokyo Gas 156.157  9/08/24 -0.03 165.177 171.364 -6.187 -3.61   0.35 
real-time RS chart chart S add note Woodside Energy 122.847  12/08/24 -0.27 134.977 139.472 -4.495 -3.22   -12.47 
real-time RS chart chart add note PetroChina 8.710  12/08/24 -0.34 10.160 8.860 1.300 14.67   25.53 
real-time RS chart chart S add note S-Oil 344.070  12/08/24 -0.61 368.835 422.073 -53.239 -12.61   -6.33 
real-time RS chart chart L add note CNOOC 18.261  12/08/24 -0.80 19.473 16.077 3.396 21.12   50.22 
real-time RS chart chart L add note Viridien 291.463  12/08/24 -0.83 4.758 3.411 1.348 39.51   10.33 
real-time RS chart chart add note Santos 36.825  12/08/24 -0.91 37.067 34.727 2.340 6.74   3.46 
real-time RS chart chart add note Reliance Industries 254.610  12/08/24 -0.93 263.273 250.030 13.243 5.30   15.81 
real-time RS chart chart add note Coal India 45.666  12/08/24 -1.10 44.655 36.637 8.019 21.89   59.24 
real-time RS chart chart add note Osaka Gas 155.695  9/08/24 -2.49 163.975 165.039 -1.064 -0.64   22.35 
 Oil, Gas, Coal - 48 out of 48 instruments rated - 3/06/24 / 18/03/24 - 38 did rise, Market-Ratio(11) in CNY = 79.17 % 
 
Technical Chart
Oil, Gas, Coal RS = 11 - B/S = 65/64
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Oil, Gas, Coal in Renminbi yuán * A11 - 65/64 (2)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 15/05/06 133    - cash -
short 15/05/06   7/08/06 84  RT RS QC  YPF 50  13   369.935  348.748 392.410  22.475 6  10,292 29  
          RT RS QC  Repsol 50  23   222.318  226.074 218.563  -3.755 -2  10,206 -7  
100 2 9 
long 7/08/06  14/08/06 7  RT RS QC  Novatek 50  12   406.747  394.714    -12.033 -3  10,061 -79  
          RT RS QC  Kunlun Energy 50  1,145   4.649  4.933    0.284 6  10,386 2,095  
100 2 149 
short 14/08/06  21/08/06 7  RT RS QC  YPF 50  15   330.179  321.002 339.619  9.440 3  10,528 335  
          RT RS QC  Technip 50  12   426.170  447.590 404.749  -21.421 -5  10,271 -93  
100 -1 -45 
long 21/08/06  11/09/06 21  RT RS QC  Novatek 50  13   381.516  372.705    -8.811 -2  10,156 -33  
          RT RS QC  Kunlun Energy 50  1,168   4.546  4.221    -0.325 -7  9,776 -73  
100 -5 -58 
short 11/09/06  27/11/06 77  RT RS QC  OMV 50  12   396.175  414.570 377.780  -18.395 -5  9,555 -20  
          RT RS QC  Oil Search 50  291   17.200  19.756 14.644  -2.556 -15  8,812 -53  
100 -10 -39 
long 27/11/06   1/01/07 35  RT RS QC  Novatek 50  9   481.436  515.205    33.769 7  9,116 103  
          RT RS QC  Offshore Oil 50  744   6.014  8.026    2.012 33  10,612 1,927  
100 20 596 
short 1/01/07  26/03/07 84  RT RS QC  Veren 50  48   109.148  123.099 95.197  -13.951 -13  9,942 -45  
          RT RS QC  ONGC 50  2,034   2.641  2.602 2.679  0.039 1  10,021 7  
100 -6 -22 
long 26/03/07  30/07/07 126  RT RS QC  Guanghui Energy 50  2,257   2.220  2.900    0.680 31  11,556 117  
          RT RS QC  Offshore Oil 50  618   8.097  11.281    3.183 39  13,523 161  
100 35 138 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 30/07/07   8/10/07 70  RT RS QC  Maurel et Prom 50  47   142.455  158.621 126.289  -16.166 -11  12,764 -47  
          RT RS QC  Tokyo Gas 50  4,192   1.629  1.662 1.595  -0.033 -2  12,624 -10  
100 -7 -30 
long 8/10/07   3/12/07 56  RT RS QC  China Petrol&Chem 50  394   16.020  17.500    1.480 9  13,207 78  
          RT RS QC  Guanghui Energy 50  1,485   4.250  3.600    -0.650 -15  12,242 -66  
100 -3 -18 
short 3/12/07   7/04/08 126  RT RS QC  ARC Resources 50  43   139.982  176.537 103.427  -36.555 -26  10,670 -58  
          RT RS QC  Motor Oil Hellas 50  36   168.777  161.129 176.789  8.011 5  10,959 14  
100 -11 -28 
long 7/04/08   7/07/08 91  RT RS QC  Petrobras 50  27   199.651  221.438    21.788 11  11,547 52  
          RT RS QC  Veren 50  26   207.641  250.861    43.220 21  12,671 113  
100 16 81 
short 7/07/08   6/04/09 273  RT RS QC  Aker Solutions 50  44   141.121  36.631 543.669  402.547 285  30,383 507  
          RT RS QC  China Petrol&Chem 50  782   8.260  7.540 9.049  0.789 10  31,000 13  
100 145 231 
long 6/04/09  10/08/09 126  RT RS QC  Kunlun Energy 50  5,032   3.080  6.576    3.496 113  48,591 800  
          RT RS QC  Guanghui Energy 50  4,936   3.140  4.530    1.390 44  55,452 189  
100 79 439 
short 10/08/09  31/08/09 21  RT RS QC  Naturgy 50  210   131.885  143.191 120.579  -11.306 -9  53,077 -79  
          RT RS QC  Tatneft 50  181   153.204  155.258 151.149  -2.054 -1  52,706 -21  
100 -5 -59 
long 31/08/09  30/11/09 91  RT RS QC  Kunlun Energy 50  4,632   5.689  7.670    1.981 35  61,882 232  
          RT RS QC  Guanghui Energy 50  6,475   4.070  5.760    1.690 42  72,825 303  
100 38 266 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 30/11/09  14/12/09 14  RT RS QC  DNO International 50  6,045   6.023  6.375 5.671  -0.352 -6  70,696 -79  
          RT RS QC  Showa Shell Sekiyu 50  64,701   0.563  0.548 0.578  0.015 3  71,669 99  
100 -2 -34 
long 14/12/09  21/12/09 7  RT RS QC  Seadrill 50  0   46,807.406  46,113.794    -693.612 -1  71,669 0  
          RT RS QC  Kunlun Energy 50  7,962   9.001  8.542    -0.459 -5  68,018 -93  
100 -5 -93 
short 21/12/09  11/01/10 21  RT RS QC  Ovintiv 50  153   220.859  240.820 200.897  -19.961 -9  64,963 -81  
          RT RS QC  Ampol 50  696   49.119  60.294 37.945  -11.174 -23  57,186 -99  
100 -16 -95 
long 11/01/10  25/01/10 14  RT RS QC  Petroleum Geo-Srvcs 50  291   98.033  88.035    -9.998 -10  54,277 -94  
          RT RS QC  Kunlun Energy 50  2,949   9.718  9.576    -0.142 -1  53,859 -32  
100 -6 -79 
short 25/01/10  12/04/10 77  RT RS QC  Ovintiv 50  124   215.873  218.509 213.238  -2.635 -1  53,532 -6  
          RT RS QC  Showa Shell Sekiyu 50  51,699   0.524  0.471 0.584  0.059 11  56,608 66  
100 5 27 
long 12/04/10   3/05/10 21  RT RS QC  Petroleum Geo-Srvcs 50  275   102.764  83.650    -19.114 -19  51,352 -97  
          RT RS QC  Guanghui Energy 50  3,643   7.780  6.980    -0.800 -10  48,437 -85  
100 -14 -93 
short 3/05/10  13/09/10 133  RT RS QC  Ovintiv 50  114   211.906  196.269 228.790  16.883 8  50,362 23