Sun, 13th Sep 2026, 3:58UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 3/06/24 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/06/24 ⇓ Δwk 12/02/24  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,643.914  12/08/24 0.52 9,705.582 8,877.221 828.361 9.33   9.10 
real-time RS chart chart L add note NatWest 393.027  12/08/24 0.48 375.526 243.448 132.078 54.25   37.22 
real-time RS chart chart add note Barclays 258.534  12/08/24 0.85 257.476 167.472 90.005 53.74   40.74 
real-time RS chart chart add note Rolls-Royce 571.687  12/08/24 0.35 541.382 362.300 179.082 49.43   88.44 
real-time RS chart chart L add note Anglo American 2,622.337  12/08/24 0.29 2,940.071 2,053.073 886.998 43.20   20.37 
real-time RS chart chart L add note Lloyds Bank 66.718  12/08/24 -0.28 65.074 48.525 16.548 34.10   23.36 
real-time RS chart chart add note Standard Chartered 848.075  12/08/24 0.92 911.974 681.701 230.273 33.78   15.68 
real-time RS chart chart add note Antofagasta 2,207.696  12/08/24 1.79 2,601.781 1,967.978 633.803 32.21   38.34 
real-time RS chart chart add note Endeavour Mining 1,840.628  12/08/24 1.89 2,029.741 1,550.706 479.036 30.89   6.63 
real-time RS chart chart L add note Hargreaves Lansdown 1,294.430  12/08/24 1,249.794 958.320 291.475 30.42   39.57 
real-time RS chart chart L add note AstraZeneca 15,011.629  12/08/24 0.63 14,501.844 11,136.246 3,365.598 30.22   16.23 
real-time RS chart chart L add note BT Group 166.209  12/08/24 8.43 155.872 122.486 33.386 27.26   14.67 
real-time RS chart chart L add note JD Sports Fashion 141.365  12/08/24 -4.07 157.340 123.834 33.506 27.06   1.80 
real-time RS chart chart add note Fresnillo 634.294  12/08/24 0.93 724.153 578.321 145.832 25.22   12.79 
real-time RS chart chart add note Glencore 481.887  12/08/24 1.27 565.579 462.106 103.473 22.39   10.13 
real-time RS chart chart L add note 3i Group 3,545.000  12/08/24 0.23 3,436.935 2,823.620 613.314 21.72   32.24 
real-time RS chart chart L add note Coca-Cola HBC 3,180.868  12/08/24 0.89 3,157.375 2,593.886 563.489 21.72   16.47 
real-time RS chart chart add note Kingfisher 318.792  12/08/24 0.18 314.680 258.803 55.878 21.59   17.15 
real-time RS chart chart L add note Airtel Africa 129.208  12/08/24 -0.63 146.240 120.376 25.864 21.49   11.30 
real-time RS chart chart add note Smurfit Kappa 3,591.984  12/08/24 0.07 4,536.378 3,753.106 783.272 20.87   27.47 
real-time RS chart chart add note Int Cons Airlines 195.515  12/08/24 -0.06 205.793 171.129 34.665 20.26   12.36 
real-time RS chart chart add note DS Smith 521.531  12/08/24 1.19 449.174 374.490 74.684 19.94   25.36 
real-time RS chart chart L add note British Land 463.974  12/08/24 -0.40 522.236 437.198 85.037 19.45   28.60 
real-time RS chart chart L add note Vodafone 87.439  12/08/24 0.87 89.858 75.308 14.550 19.32   7.85 
real-time RS chart chart add note Beazley 859.821  12/08/24 1.24 802.852 678.067 124.785 18.40   20.15 
  ⇓instrument freshest ⇓ Δday 3/06/24 ⇓ Δwk 12/02/24  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Weir Group 2,236.474  12/08/24 0.79 2,473.747 2,126.213 347.534 16.35   14.10 
real-time RS chart chart L add note Auto Trader 937.111  12/08/24 0.81 971.880 850.485 121.394 14.27   24.61 
real-time RS chart chart add note BAE Systems 1,531.116  12/08/24 2.04 1,639.181 1,434.666 204.514 14.26   27.99 
real-time RS chart chart add note Mondi 1,671.483  12/08/24 -0.42 1,821.247 1,594.660 226.587 14.21   14.05 
real-time RS chart chart L add note HSBC 756.337  12/08/24 0.22 814.363 713.114 101.250 14.20   12.31 
real-time RS chart chart add note Aviva 568.750  12/08/24 0.35 563.700 494.046 69.654 14.10   14.88 
real-time RS chart chart L add note SSE 2,205.934  12/08/24 0.86 2,087.885 1,833.185 254.700 13.89   5.80 
real-time RS chart chart add note Ass Brit Foods 2,860.197  12/08/24 -0.90 3,008.199 2,654.836 353.363 13.31   17.41 
real-time RS chart chart add note Next 11,208.213  12/08/24 0.23 10,949.797 9,784.800 1,164.997 11.91   21.84 
real-time RS chart chart L add note Tesco 391.735  12/08/24 0.91 366.599 327.723 38.876 11.86   13.93 
real-time RS chart chart add note Shell 3,287.758  12/08/24 0.83 3,268.377 2,925.008 343.369 11.74   10.60 
real-time RS chart chart S add note B&M 522.236  12/08/24 -2.22 647.920 583.595 64.325 11.02   1.89 
real-time RS chart chart add note Berkeley 5,955.318  12/08/24 1.00 6,155.003 5,555.816 599.187 10.78   19.98 
real-time RS chart chart L add note Segro 1,039.068  12/08/24 -0.96 1,083.468 981.527 101.941 10.39   16.65 
real-time RS chart chart L add note Frasers 984.918  12/08/24 -0.42 1,054.220 964.063 90.157 9.35   12.92 
real-time RS chart chart add note J Sainsbury 316.677  12/08/24 0.67 328.189 300.178 28.010 9.33   4.74 
real-time RS chart chart add note Johnson Matthey 1,852.374  12/08/24 0.06 2,057.932 1,883.586 174.347 9.26   6.14 
real-time RS chart chart add note Hiscox 1,396.622  12/08/24 1.89 1,351.986 1,242.440 109.546 8.82   8.53 
real-time RS chart chart add note Intertek 5,497.216  12/08/24 0.60 5,621.726 5,176.051 445.675 8.61   11.55 
real-time RS chart chart add note Scottish Mortgage 968.591  12/08/24 -0.17 1,024.972 945.661 79.312 8.39   19.49 
real-time RS chart chart L add note Unilever Plc 5,537.153  12/08/24 -0.34 5,059.083 4,680.247 378.836 8.09   9.81 
real-time RS chart chart add note Admiral Group 3,169.122  12/08/24 0.86 3,213.757 2,985.372 228.385 7.65   11.14 
real-time RS chart chart L add note Experian 4,139.357  12/08/24 1.18 4,263.866 3,961.742 302.124 7.63   20.90 
real-time RS chart chart S add note Legal & General 264.994  12/08/24 0.53 295.886 276.033 19.854 7.19   8.57 
real-time RS chart chart L add note Smiths Group 2,047.361  12/08/24 0.52 2,035.614 1,905.270 130.345 6.84   6.34 
  ⇓instrument freshest ⇓ Δday 3/06/24 ⇓ Δwk 12/02/24  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note CRH (L) 7,536.354  12/08/24 -1.35 7,334.320 6,884.992 449.328 6.53   23.68 
real-time RS chart chart add note Informa 948.857  12/08/24 1.03 995.842 943.317 52.525 5.57   12.42 
real-time RS chart chart add note Centrica 149.529  12/08/24 3.29 165.856 157.591 8.266 5.24   3.09 
real-time RS chart chart L add note Rentokil Initial 550.896  12/08/24 1.01 492.870 468.611 24.259 5.18   -12.95 
real-time RS chart chart add note WPP Group 810.722  12/08/24 1.68 958.959 911.904 47.055 5.16   7.83 
real-time RS chart chart add note Ashtead 6,051.636  12/08/24 -0.43 6,488.594 6,186.413 302.182 4.88   5.73 
real-time RS chart chart add note Land Securities 722.978  12/08/24 -0.73 786.995 752.262 34.732 4.62   8.39 
real-time RS chart chart add note ConvaTec 272.042  12/08/24 -0.17 290.836 279.432 11.404 4.08   7.88 
real-time RS chart chart L add note Persimmon 1,852.961  12/08/24 0.03 1,728.452 1,663.228 65.223 3.92   22.61 
real-time RS chart chart add note Melrose 571.687  12/08/24 0.19 721.451 696.235 25.216 3.62   13.41 
real-time RS chart chart L add note Barratt Developments 616.205  12/08/24 0.15 592.948 572.577 20.370 3.56   8.94 
real-time RS chart chart L add note LSE Group 11,673.362  12/08/24 1.12 10,747.762 10,413.052 334.710 3.21   5.93 
real-time RS chart chart add note InterContinental Hot 8,490.145  12/08/24 -0.61 9,340.569 9,065.122 275.447 3.04   22.11 
real-time RS chart chart add note RELX 4,147.579  12/08/24 0.57 4,019.546 3,908.997 110.549 2.83   16.53 
real-time RS chart chart add note Pershing Square 4,151.103  12/08/24 -0.79 4,808.890 4,693.141 115.749 2.47   24.78 
real-time RS chart chart L add note Imperial Brands 2,506.637  12/08/24 0.38 2,275.824 2,222.326 53.498 2.41   9.22 
real-time RS chart chart add note Haleon 438.368  12/08/24 -1.01 383.396 374.666 8.730 2.33   0.90 
real-time RS chart chart L add note Halma 2,968.262  12/08/24 0.04 2,631.146 2,583.337 47.809 1.85   4.58 
real-time RS chart chart add note Rio Tinto 5,804.966  12/08/24 0.56 6,382.879 6,276.665 106.213 1.69   5.20 
real-time RS chart chart add note F&C Investment Trust 1,205.159  12/08/24 1,181.667 1,166.252 15.414 1.32   10.25 
real-time RS chart chart L add note Taylor Wimpey 185.590  12/08/24 0.54 174.725 173.414 1.310 0.76   19.98 
real-time RS chart chart add note BP 516.362  12/08/24 1.35 565.227 561.970 3.257 0.58   0.08 
real-time RS chart chart add note Phoenix 631.945  12/08/24 0.47 585.195 582.189 3.007 0.52   -1.09 
real-time RS chart chart L add note BAT 3,290.107  12/08/24 2,860.197 2,854.095 6.102 0.21   0.04 
real-time RS chart chart add note DCC 6,031.668  12/08/24 -0.29 6,712.947 6,699.798 13.148 0.20   14.74 
  ⇓instrument freshest ⇓ Δday 3/06/24 ⇓ Δwk 12/02/24  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 631.005  12/08/24 0.04 639.697 646.772 -7.075 -1.09   1.36 
real-time RS chart chart add note Compass Group 2,765.053  12/08/24 0.90 2,546.574 2,578.649 -32.075 -1.24   3.18 
real-time RS chart chart add note GSK 1,846.501  12/08/24 0.42 1,877.041 1,906.325 -29.284 -1.54   7.23 
real-time RS chart chart L add note Schroders 396.081  12/08/24 -0.12 465.149 474.354 -9.205 -1.94   -0.95 
real-time RS chart chart add note Pearson 1,215.143  12/08/24 -0.72 1,094.980 1,117.727 -22.747 -2.04   2.22 
real-time RS chart chart S add note United Utilities 1,161.463  12/08/24 -0.12 1,181.667 1,209.621 -27.954 -2.31   -0.46 
real-time RS chart chart L add note Abrdn 179.658  12/08/24 2.51 183.475 193.809 -10.333 -5.33   -6.23 
real-time RS chart chart S add note Severn Trent 2,952.992  12/08/24 -0.63 2,768.577 2,924.422 -155.845 -5.33   -5.81 
real-time RS chart chart S add note Unite 1,097.094  12/08/24 -1.11 1,108.253 1,179.146 -70.893 -6.01   0.87 
real-time RS chart chart add note Prudential 746.353  12/08/24 0.41 887.072 952.225 -65.152 -6.84   -12.76 
real-time RS chart chart S add note Bunzl 3,761.130  12/08/24 0.50 3,488.618 3,748.418 -259.800 -6.93   0.10 
real-time RS chart chart S add note Croda 4,497.616  12/08/24 -0.05 5,372.707 5,775.001 -402.294 -6.97   -5.86 
real-time RS chart chart S add note M&G 239.505  12/08/24 1.09 238.800 259.389 -20.589 -7.94   -0.36 
real-time RS chart chart S add note Diageo 2,879.578  12/08/24 1.03 3,099.819 3,387.993 -288.174 -8.51   -11.13 
real-time RS chart chart add note Smith and Nephew 1,357.859  12/08/24 -0.86 1,156.060 1,286.980 -130.920 -10.17   -6.09 
real-time RS chart chart S add note RS Group 885.663  12/08/24 -0.40 828.106 926.438 -98.332 -10.61   -5.18 
real-time RS chart chart S add note Flutter 17,249.278  12/08/24 -1.28 17,419.597 19,644.615 -2,225.017 -11.33   2.06 
real-time RS chart chart S add note National Grid 1,149.247  12/08/24 -0.04 1,040.712 1,174.457 -133.745 -11.39   -12.43 
real-time RS chart chart S add note Spirax-Sarco 9,062.184  12/08/24 0.72 10,401.250 11,908.669 -1,507.419 -12.66   -8.13 
real-time RS chart chart S add note Sage Group 1,181.079  12/08/24 1.03 1,198.111 1,377.233 -179.122 -13.01   -2.24 
real-time RS chart chart S add note Whitbread 3,305.377  12/08/24 -1.44 3,469.824 4,110.600 -640.776 -15.59   -11.05 
real-time RS chart chart L add note St. James´s Place 811.662  12/08/24 -1.22 614.326 751.559 -137.233 -18.26   -19.62 
real-time RS chart chart S add note Burberry Group 788.169  12/08/24 -2.02 1,228.064 1,565.357 -337.293 -21.55   -31.24 
real-time RS chart chart add note Reckitt Benckiser 4,909.907  12/08/24 5,270.515 6,746.683 -1,476.168 -21.88   -15.37 
real-time RS chart chart add note Ocado 442.479  12/08/24 0.72 449.527 629.190 -179.664 -28.55   -26.28 
  ⇓instrument freshest ⇓ Δday 3/06/24 ⇓ Δwk 12/02/24  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Entain 681.749  12/08/24 3.98 828.576 1,192.039 -363.463 -30.49   -25.43 
 FTSE - 100 out of 100 instruments rated - 3/06/24 / 12/02/24 - 74 did rise, Market-Ratio(16) in EUR = 74.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow