RS Chart
Assessment - BSE Sensex 50 in Renminbi yuán - 6/03/24 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/03/24 Δwk 7/24/23  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 6,942.019  8/12/24 -0.07 6,664.848 5,831.183 833.665 14.30   11.50 
real-time RS chart chart add note Infosys 156.657  8/12/24 1.51 122.535 117.406 5.129 4.37   -3.61 
real-time RS chart chart add note HDFC Life 61.224  8/12/24 0.01 47.945 57.372 -9.427 -16.43   -11.20 
real-time RS chart chart add note SBI Life 148.604  8/12/24 -1.17 121.280 115.697 5.583 4.83   1.12 
real-time RS chart chart add note Tech Mahindra 131.826  8/12/24 0.38 108.542 102.056 6.486 6.36   1.85 
real-time RS chart chart add note HCL Technologies 138.167  8/12/24 -0.30 114.564 97.756 16.808 17.19   -1.23 
real-time RS chart chart add note ONGC 29.747  8/12/24 2.63 24.762 15.020 9.741 64.85   37.65 
real-time RS chart chart add note Sun Pharma 151.118  8/12/24 -0.08 126.645 96.658 29.986 31.02   16.24 
real-time RS chart chart add note Dr. Reddy's Labs 600.216  8/12/24 -1.81 504.059 473.602 30.457 6.43   2.04 
real-time RS chart chart L add note Hindustan Unilever 239.570  8/12/24 0.05 205.335 226.647 -21.312 -9.40   -4.54 
real-time RS chart chart add note LTIMindtree 470.691  8/12/24 0.50 405.231 428.571 -23.340 -5.45   -10.86 
real-time RS chart chart add note ITC 43.108  8/12/24 -0.26 37.508 41.403 -3.895 -9.41   -2.20 
real-time RS chart chart add note Tata Consultancy 365.683  8/12/24 -0.78 322.732 298.192 24.540 8.23   2.13 
real-time RS chart chart add note Tata Motors 93.795  8/12/24 0.75 82.839 55.273 27.566 49.87   30.50 
real-time RS chart chart L add note Divi's Laboratories 426.289  8/12/24 1.26 376.687 323.775 52.912 16.34   17.52 
real-time RS chart chart add note Apollo Hospitals 566.735  8/12/24 -1.30 509.977 455.077 54.900 12.06   6.22 
real-time RS chart chart add note Wipro 42.624  8/12/24 -0.46 38.707 35.491 3.215 9.06   2.35 
real-time RS chart chart add note Tata Consumer 102.044  8/12/24 -1.29 93.185 75.814 17.371 22.91   10.32 
real-time RS chart chart L add note Britannia 492.071  8/12/24 -1.65 450.414 436.464 13.950 3.20   6.97 
real-time RS chart chart add note Cipla 138.254  8/12/24 0.73 126.584 92.139 34.445 37.38   16.82 
real-time RS chart chart L add note Grasim Industries 224.091  8/12/24 -0.06 206.459 159.257 47.203 29.64   18.09 
real-time RS chart chart L add note UltraTech Cement 985.127  8/12/24 0.02 912.542 722.024 190.517 26.39   16.27 
real-time RS chart chart L add note Asian Paints 266.110  8/12/24 0.41 249.833 311.276 -61.442 -19.74   -7.41 
real-time RS chart chart L add note HDFC Bank 144.691  8/12/24 0.60 137.029 147.429 -10.400 -7.05   1.83 
real-time RS chart chart add note Nestlé India 215.550  8/12/24 -1.26 205.261 200.450 4.811 2.40   -1.63 
  ⇓instrument freshest ⇓ Δday 6/03/24 Δwk 7/24/23  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note Bharti Airtel 127.128  8/12/24 -0.38 121.245 78.014 43.231 55.41   38.02 
real-time RS chart chart add note Bajaj Auto 846.376  8/12/24 -0.56 813.657 428.896 384.760 89.71   53.99 
real-time RS chart chart L add note Mahindra & Mahindra 236.864  8/12/24 -1.15 229.574 135.874 93.700 68.96   57.88 
real-time RS chart chart L add note Kotak Mahindra Bank 154.491  8/12/24 0.16 149.741 166.653 -16.911 -10.15   -3.40 
real-time RS chart chart L add note Eicher Motors 419.124  8/12/24 -0.45 407.101 290.559 116.542 40.11   25.02 
real-time RS chart chart add note Hero Motocorp 462.969  8/12/24 2.01 449.786 275.292 174.494 63.39   43.18 
real-time RS chart chart add note NTPC 34.937  8/12/24 -2.39 34.148 17.208 16.941 98.45   49.84 
real-time RS chart chart add note Coal India 45.666  8/12/24 -1.10 44.655 20.286 24.369 120.12   59.24 
real-time RS chart chart add note Titan 289.438  8/12/24 -0.33 284.239 261.690 22.549 8.62   -2.19 
real-time RS chart chart add note ICICI Bank 102.219  8/12/24 0.10 101.103 87.136 13.967 16.03   16.05 
real-time RS chart chart L add note Power Grid 29.734  8/12/24 -1.40 29.429 16.302 13.127 80.52   50.77 
real-time RS chart chart L add note JSW Steel 79.954  8/12/24 1.35 79.775 68.132 11.643 17.09   13.39 
real-time RS chart chart add note Bharat Petroleum 29.058  8/12/24 29.030 17.109 11.921 69.68   52.14 
real-time RS chart chart add note Bajaj Finserv 135.879  8/12/24 -0.08 137.343 145.593 -8.250 -5.67   -0.76 
real-time RS chart chart add note Maruti Suzuki 1,069.704  8/12/24 0.40 1,087.397 851.583 235.815 27.69   17.61 
real-time RS chart chart add note Reliance Industries 254.610  8/12/24 -0.93 263.273 218.491 44.782 20.50   15.81 
real-time RS chart chart L add note Bajaj Finance 575.951  8/12/24 -0.15 602.744 665.961 -63.217 -9.49   -3.45 
real-time RS chart chart L add note Axis Bank 101.478  8/12/24 1.89 106.672 85.336 21.337 25.00   18.34 
real-time RS chart chart add note Adani Ports & SEZ 130.859  8/12/24 -2.11 138.054 64.588 73.465 113.74   66.19 
real-time RS chart chart L add note Bharat Electronics 26.269  8/12/24 -0.26 27.773 11.068 16.705 150.94   100.80 
real-time RS chart chart add note Larsen & Toubro 311.323  8/12/24 -0.56 339.667 228.843 110.824 48.43   27.22 
real-time RS chart chart L add note Hindalco Industries 54.853  8/12/24 1.04 60.657 38.030 22.627 59.50   37.03 
real-time RS chart chart L add note State Bank of India 70.824  8/12/24 -1.42 78.934 54.254 24.681 45.49   42.13 
real-time RS chart chart add note IndusInd Bank 117.737  8/12/24 0.08 133.325 126.111 7.215 5.72   4.79 
real-time RS chart chart L add note Tata Steel 13.253  8/12/24 0.16 15.187 10.145 5.042 49.70   32.00 
  ⇓instrument freshest ⇓ Δday 6/03/24 Δwk 7/24/23  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note Adani Enterprises 274.699  8/12/24 -1.12 317.712 212.413 105.299 49.57   35.84 
 BSE Sensex 50 - 50 out of 50 instruments rated - 6/03/24 / 7/24/23 - 41 did rise, Market-Ratio(45) in CNY = 82.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions BSE Sensex 50 in Renminbi yuán * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/23/08 903    - cash -
short 6/23/08   5/11/09 322  RT RS QC  Bajaj Finance 100  42,934   0.233  0.123 0.441  0.208 89  18,947 106  
long 5/11/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  45,968   0.412  1.126    0.714 173  51,782 57  
short 8/08/11  10/03/11 56  RT RS QC  Tata Motors 100  21,759   2.380  1.971 2.874  0.494 21  62,533 242  
long 10/03/11  10/17/11 14  RT RS QC  Eicher Motors 100  30,010   2.084  2.121    0.037 2  63,657 59  
short 10/17/11  10/24/11 7  RT RS QC  Aurobindo Pharma 100  78,178   0.814  0.778 0.853  0.038 5  66,655 1,001  
long 10/24/11  12/07/15 1505  RT RS QC  Eicher Motors 100  32,197   2.070  15.578    13.508 653  501,575 63  
short 12/07/15  12/21/15 14  RT RS QC  ONGC 100  350,100   1.433  1.503 1.363  -0.070 -5  477,012 -73  
long 12/21/15   1/04/16 14  RT RS QC  Bajaj Finance 100  83,074   5.742  5.941    0.199 3  493,532 143  
short 1/04/16   3/07/16 63  RT RS QC  Larsen & Toubro 100  60,079   8.215  7.737 8.722  0.507 6  524,019 42  
long 3/07/16  12/10/18 1008  RT RS QC  Bajaj Finance 100  85,093   6.158  22.826    16.668 271  1,942,322 61  
short 12/10/18  12/17/18 7  RT RS QC  Yes Bank 100  1,230,577   1.578  1.743 1.414  -0.164 -10  1,739,914 -100  
long 12/17/18   7/29/19 224  RT RS QC  Nestlé India 100  161,759   10.756  11.644    0.888 8  1,883,508 14  
short 7/29/19   8/19/19 21  RT RS QC  Yes Bank 100  1,983,831   0.949  0.756 1.192  0.243 26  2,365,521 5,148  
long 8/19/19   3/02/20 196  RT RS QC  Bajaj Finance 100  72,070   32.822  41.725    8.903 27  3,007,135 56  
short 3/02/20   7/20/20 140  RT RS QC  Yes Bank 100  9,961,408   0.302  0.182 0.502  0.200 66  4,998,635 276  
long 7/20/20   8/03/20 14  RT RS QC  Aurobindo Pharma 100  650,032   7.690  8.044    0.354 5  5,228,955 224  
short 8/03/20   8/10/20 7  RT RS QC  Yes Bank 100  46,953,979   0.111  0.138 0.085  -0.026 -23  4,000,479 -100  
long 8/10/20   9/14/20 35  RT RS QC  Aurobindo Pharma 100  453,774   8.816  7.379    -1.437 -16  3,348,519 -84  
short 9/14/20   9/28/20 14  RT RS QC  Yes Bank 100  24,493,053   0.137  0.125 0.150  0.013 9  3,661,712 929  
long 9/28/20   6/20/22 630  RT RS QC  Dr. Reddy's Labs 100  77,377   47.322  35.618    -11.705 -25  2,756,043 -15  
short 6/20/22   6/27/22 7  RT RS QC  Indiabulls HF 100  3,421,287   0.806  0.890 0.721  -0.084 -10  2,467,091 -100  
long 6/27/22   8/12/24 777  RT RS QC  Mahindra & Mahindra 100  267,295   9.230  23.727    14.497 157  6,342,092 56  
accum 6/23/08 8/12/246555 days out of 7458 invested (88%) 63,321 6,342,092 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort  6/23/08  5/11/093220.230.120.440.21 89.47 
 long 12/21/15  1/04/16145.745.940.20 3.46 
 long  3/07/16 12/10/1810086.1622.8316.67 270.66 
 long  8/19/19  3/02/2019632.8241.728.90 27.12823.70 
 Eicher Motorslong 10/03/11 10/17/11142.082.120.04 1.80 
 long 10/24/11 12/07/1515052.0715.5813.51 652.51666.05 
 Mahindra & Mahindralong  6/27/22  8/12/247779.2323.7314.50 157.07157.07 
 Aurobindo Pharmalong  5/11/09  8/08/118190.411.130.71 173.31 
 short 10/17/11 10/24/1170.810.780.850.04 4.71 
 long  7/20/20  8/03/20147.698.040.35 4.61 
 long  8/10/20  9/14/20358.827.38-1.44 -16.30150.57 
 Yes Bankshort 12/10/18 12/17/1871.581.741.41-0.16 -10.42 
 short  7/29/19  8/19/19210.950.761.190.24 25.59 
 short  3/02/20  7/20/201400.300.180.500.20 66.23 
 short  8/03/20  8/10/2070.110.140.09-0.03 -23.49 
 short  9/14/20  9/28/20140.140.120.150.01 9.3556.46 
 Tata Motorsshort  8/08/11 10/03/11562.381.972.870.49 20.7620.76 
 Nestlé Indialong 12/17/18  7/29/1922410.7611.640.89 8.258.25 
 Larsen & Toubroshort  1/04/16  3/07/16638.217.748.720.51 6.186.18 
 ONGCshort 12/07/15 12/21/15141.431.501.36-0.07 -4.90-4.90 
 Indiabulls HFshort  6/20/22  6/27/2270.810.890.72-0.08 -10.48-10.48 
 Dr. Reddy's Labslong  9/28/20  6/20/2263047.3235.62-11.70 -24.73-24.73 


Annotations
3/04/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
1/05/24Nestlé Indiastock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)