Share-o-matic - Assessment USA (United States)

Assessment - United States in Dollar - 3/06/24 - RS = 39

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	3/06/24	⇓ Δwk	4/09/23	prc diff	⇓ Δ39	∅-RS
		S&P 500	5,344.390	12/08/24		5,283.400		4,515.770	767.630	17.00	12.82
	L	NVidia	109.020	12/08/24	4.08	115.000		48.509	66.491	137.07	112.42
		Constellation Energy	187.330	12/08/24	-1.16	208.260		107.290	100.970	94.11	69.94
	L	Sprouts	96.180	12/08/24	-0.10	78.850		39.370	39.480	100.28	69.25
		Deckers Outdoor	918.300	12/08/24	3.15	1,086.570		532.750	553.820	103.95	67.31
	L	First Solar	219.230	12/08/24	3.51	272.720		186.370	86.350	46.33	61.63
	L	Micron Technology	94.640	12/08/24	1.68	128.170		70.390	57.780	82.09	60.15
	L	Qualcomm	162.890	12/08/24	-0.97	205.910		115.385	90.525	78.45	53.23
		CrowdStrike	239.340	12/08/24	-0.65	308.690		161.230	147.460	91.46	46.05
	L	Moderna	81.290	12/08/24	-4.29	147.820		112.560	35.260	31.33	45.63
	L	Kirby	116.510	12/08/24	-0.14	120.290		84.150	36.140	42.95	43.75
		Interface	16.310	12/08/24	-0.79	15.730		10.630	5.100	47.98	41.19
		Eli Lilly	884.380	12/08/24	-0.82	831.260		557.110	274.150	49.21	39.58
	L	Hannon Armstrong SIC	30.210	12/08/24	-1.63	33.260		23.070	10.190	44.17	38.77
		KLA-Tencor	757.540	12/08/24	1.44	754.150		507.020	247.130	48.74	36.16
	L	Adtalem	71.460	12/08/24	-0.85	65.610		43.460	22.150	50.97	35.86
		Meta Platforms	515.950	12/08/24	-0.35	477.490		296.380	181.110	61.11	34.84
		Applied Materials	193.090	12/08/24	1.00	214.210		153.990	60.220	39.11	33.14
		Netflix	633.140	12/08/24	-0.13	633.790		439.880	193.910	44.08	32.30
	L	Costco	863.570	12/08/24	1.01	815.390		544.250	271.140	49.82	31.42
		American Express	237.050	12/08/24	-0.34	236.880		159.620	77.260	48.40	30.63
		Matson	130.130	12/08/24	0.73	125.800		89.050	36.750	41.27	30.03
		Steelcase	12.290	12/08/24	-1.76	13.760		9.170	4.590	50.05	29.87
		Broadcom	148.620	12/08/24	0.24	1,321.900		872.520	449.380	51.50	29.57
		Freeport-McMoRan	41.560	12/08/24	1.24	52.040		41.490	10.550	25.43	28.36
		⇓instrument	freshest		⇓ Δday	3/06/24	⇓ Δwk	4/09/23	prc diff	⇓ Δ39	∅-RS
		General Electric	166.870	12/08/24	-0.16	161.460		114.240	47.220	41.33	27.91
	L	General Motors	42.990	12/08/24	-1.13	45.740		33.540	12.200	36.37	27.03
	L	Goldman Sachs	485.500	12/08/24	-0.97	454.980		327.400	127.580	38.97	26.82
	L	Bank of America	38.170	12/08/24	-0.29	39.880		28.980	10.900	37.61	26.71
		Citigroup	57.840	12/08/24		61.920		41.590	20.330	48.88	26.26
		Wells Fargo	52.060	12/08/24	-1.33	59.340		41.650	17.690	42.47	26.18
		Lam Research	810.890	12/08/24	0.37	935.630		701.960	233.670	33.29	25.93
	L	Alphabet A	162.290	12/08/24	-0.84	173.170		135.660	37.510	27.65	25.37
	L	Alphabet C	163.950	12/08/24	-0.87	174.420		136.800	37.620	27.50	25.29
		AMD	136.770	12/08/24	1.86	163.550		109.450	54.100	49.43	24.94
		JP Morgan Chase	206.190	12/08/24	0.19	201.820		146.820	55.000	37.46	24.46
	L	Bloom Energy	11.140	12/08/24	-3.05	15.750		15.160	0.590	3.89	24.38
		MillerKnoll	27.140	12/08/24	-3.49	27.810		19.370	8.440	43.57	23.85
	L	Vertex	464.510	12/08/24	-0.84	470.180		351.100	119.080	33.92	23.72
	L	Analog Devices	212.080	12/08/24	0.36	232.210		182.430	49.780	27.29	23.63
	L	NextEra Energy	77.580	12/08/24	0.15	77.710		66.870	10.840	16.21	23.29
		Delta Air Lines	39.060	12/08/24	-0.61	50.790		42.860	7.930	18.50	22.79
	L	Raytheon Tech	116.600	12/08/24	0.39	107.370		86.280	21.090	24.44	21.94
		BNY Mellon	63.270	12/08/24	-0.80	59.570		45.420	14.150	31.15	21.76
		Intuitive Surgical	465.530	12/08/24	0.46	403.860		310.410	93.450	30.11	21.22
		Cintas	759.630	12/08/24	0.53	674.550		505.260	169.290	33.51	20.87
		General Dynamics	291.200	12/08/24	-0.61	298.260		226.370	71.890	31.76	20.75
	L	HP	33.780	12/08/24	0.72	35.320		30.370	4.950	16.30	20.21
	L	The Trade Desk	97.040	12/08/24	-2.28	93.110		81.420	11.690	14.36	19.80
		Amazon.com	166.800	12/08/24	-0.08	178.340		138.120	40.220	29.12	19.73
		⇓instrument	freshest		⇓ Δday	3/06/24	⇓ Δwk	4/09/23	prc diff	⇓ Δ39	∅-RS
	L	Walmart	68.700	12/08/24	1.10	65.820		53.857	11.963	22.21	19.69
		AIG	71.610	12/08/24	-0.62	78.320		59.240	19.080	32.21	19.69
	L	eBay	55.810	12/08/24	-1.26	53.610		45.100	8.510	18.87	19.53
		Diamondback Energy	201.290	12/08/24	0.76	190.710		154.660	36.050	23.31	19.32
	L	PSEG	80.510	12/08/24	0.81	74.540		60.500	14.040	23.21	19.10
		Simon Property	153.100	12/08/24	-3.51	151.600		114.910	36.690	31.93	18.89
		Encompass Health	86.860	12/08/24	1.33	83.590		70.990	12.600	17.75	18.81
	L	AES	16.710	12/08/24	0.30	20.760		17.890	2.870	16.04	18.03
		DoorDash	124.040	12/08/24	0.19	110.820		83.680	27.140	32.43	17.29
		United Airlines	40.420	12/08/24	-2.51	52.720		49.720	3.000	6.03	17.09
		Booking	3,439.180	12/08/24	-0.11	3,763.640		3,114.890	648.750	20.83	17.02
		Uber Technologies	69.260	12/08/24	1.05	63.790		46.550	17.240	37.04	16.53
	L	AstraZeneca	82.520	12/08/24	1.64	78.990		68.140	10.850	15.92	16.38
	L	Colgate-Palmolive	101.280	12/08/24	-0.77	92.470		73.270	19.200	26.20	16.13
		Regeneron	1,121.090	12/08/24	-0.90	989.480		831.630	157.850	18.98	16.12
		Capital One	132.120	12/08/24	-1.56	137.120		103.500	33.620	32.48	16.12
		Caterpillar	336.030	12/08/24	-0.66	331.360		286.250	45.110	15.76	15.97
	L	Texas Instruments	192.060	12/08/24	-0.08	193.720		169.830	23.890	14.07	15.93
	L	T-Mobile US	194.950	12/08/24	0.39	173.080		137.330	35.750	26.03	15.72
		Ryder System	131.840	12/08/24	-1.29	120.960		102.260	18.700	18.29	15.52
	L	Southern	87.200	12/08/24	0.46	80.390		67.220	13.170	19.59	15.01
	L	Amgen	320.000	12/08/24	-0.77	307.420		256.710	50.710	19.75	14.74
	L	Morgan Stanley	94.840	12/08/24	0.13	97.410		85.750	11.660	13.60	13.14
	L	AT&T	19.430	12/08/24	-0.31	18.010		14.650	3.360	22.94	13.08
		Merck (MSD)	113.480	12/08/24	-0.93	128.420		109.840	18.580	16.92	13.01
		⇓instrument	freshest		⇓ Δday	3/06/24	⇓ Δwk	4/09/23	prc diff	⇓ Δ39	∅-RS
		Target	135.020	12/08/24	-0.35	153.030		125.520	27.510	21.92	13.00
		Travelers Companies	209.730	12/08/24	-1.29	210.340		162.300	48.040	29.60	12.83
		Microsoft	406.810	12/08/24	0.19	413.520		328.660	84.860	25.82	12.81
		Fiserv	161.100	12/08/24	-0.30	148.470		122.810	25.660	20.89	12.77
		Berkshire Hathaway	430.390	12/08/24	-0.30	414.790		362.460	52.330	14.44	12.55
		Ross Stores	140.670	12/08/24	0.74	141.220		121.700	19.520	16.04	12.28
		Dominion Resources	54.720	12/08/24	0.46	53.670		47.880	5.790	12.09	12.10
		Emerson Electric	103.070	12/08/24	-0.60	109.030		98.920	10.110	10.22	12.01
		Paccar	92.170	12/08/24	-0.74	105.490		83.520	21.970	26.31	11.98
		Synopsys	520.840	12/08/24	-0.74	561.180		460.450	100.730	21.88	11.78
		Verizon	40.530	12/08/24	-0.54	40.980		34.860	6.120	17.56	11.68
		Edison International	82.410	12/08/24	0.52	76.280		68.410	7.870	11.50	11.51
		Marvell Tech	60.510	12/08/24	-0.08	68.210		57.950	10.260	17.70	11.35
	L	Duke Energy	113.370	12/08/24	0.62	103.410		87.930	15.480	17.60	10.95
	L	AEP	97.140	12/08/24	-0.40	90.080		77.520	12.560	16.20	10.94
		Kadant	290.300	12/08/24	-1.48	279.930		220.500	59.430	26.95	10.82
	L	Take-Two Interactive	147.290	12/08/24	1.71	163.640		141.830	21.810	15.38	10.76
	L	Fox A	38.830	12/08/24	-1.27	34.810		30.980	3.830	12.36	10.74
		MetLife	69.850	12/08/24	-0.40	71.420		64.300	7.120	11.07	10.36
	L	DuPont	78.330	12/08/24	-0.25	80.630		77.970	2.660	3.41	10.31
	L	Philip Morris	116.090	12/08/24	0.07	102.960		95.680	7.280	7.61	9.68
	L	Altria	50.310	12/08/24	-0.24	46.550		44.110	2.440	5.53	9.18
		Palo Alto Networks	331.100	12/08/24	-0.11	294.480		242.720	51.760	21.32	9.16
		Cadence	266.640	12/08/24	-1.29	286.150		243.560	42.590	17.49	9.04
		Copart	50.260	12/08/24	-1.43	52.650		44.980	7.670	17.05	8.90
		⇓instrument	freshest		⇓ Δday	3/06/24	⇓ Δwk	4/09/23	prc diff	⇓ Δ39	∅-RS
		Walt Disney	85.950	12/08/24	-0.30	102.770		81.640	21.130	25.88	8.88
	L	Sunrun	17.330	12/08/24	-3.13	14.530		15.810	-1.280	-8.10	8.54
		Keurig Dr Pepper	34.800	12/08/24	0.69	34.370		33.550	0.820	2.44	8.24
		FirstEnergy	42.200	12/08/24	0.55	40.170		35.690	4.480	12.55	7.64
	L	Verisk Analytics	262.360	12/08/24	-0.67	253.750		242.840	10.910	4.49	7.63
	L	Ormat Technologies	71.710	12/08/24	-1.10	75.910		75.700	0.210	0.28	7.61
		Thermo Fisher	599.070	12/08/24	0.48	569.580		557.220	12.360	2.22	7.38
	L	Procter & Gamble	166.810	12/08/24	-2.19	164.650		154.510	10.140	6.56	7.32
		Marriott	214.680	12/08/24	-1.51	228.380		205.820	22.560	10.96	7.04
	L	Enphase Energy	109.110	12/08/24	1.16	127.550		128.730	-1.180	-0.92	6.60
	L	LTC Properties	35.900	12/08/24	-0.22	34.670		32.880	1.790	5.44	6.40
		Visa	259.890	12/08/24	0.05	270.380		248.110	22.270	8.98	6.39
	L	Apple	217.530	12/08/24	0.71	194.030		189.460	4.570	2.41	6.37
		Marsh & McLennan	217.350	12/08/24	-1.23	206.510		195.770	10.740	5.49	6.02
	L	Coca-Cola	68.170	12/08/24	-0.74	62.930		59.310	3.620	6.10	5.97
		Exxon Mobil	119.000	12/08/24	0.13	114.450		113.520	0.930	0.82	5.91
		Mastercard	455.690	12/08/24	-0.24	443.190		415.570	27.620	6.65	5.39
		IBM	189.480	12/08/24	-1.03	165.280		147.940	17.340	11.72	5.23
		Airbnb	113.620	12/08/24	-1.27	146.250		132.690	13.560	10.22	4.82
		U.S. Bancorp	41.470	12/08/24	-1.43	39.730		37.070	2.660	7.18	4.71
		Lockheed Martin	556.910	12/08/24	0.97	467.600		448.180	19.420	4.33	4.62
		Alaska Air Group	34.590	12/08/24	-0.26	41.930		41.780	0.150	0.36	4.52
		Roper Technologies	520.070	12/08/24	-1.27	536.160		493.390	42.770	8.67	4.51
		CDW	212.100	12/08/24	-0.76	223.490		213.180	10.310	4.84	4.51
	L	C.H. Robinson	98.700	12/08/24	0.20	87.110		88.350	-1.240	-1.40	4.28
		⇓instrument	freshest		⇓ Δday	3/06/24	⇓ Δwk	4/09/23	prc diff	⇓ Δ39	∅-RS
		AbbVie	190.180	12/08/24	0.13	160.190		148.200	11.990	8.09	4.27
		Dow	52.220	12/08/24	-0.84	56.070		55.290	0.780	1.41	3.96
	L	Oracle	132.580	12/08/24	0.39	119.280		120.930	-1.650	-1.36	3.95
	L	Honeywell	196.790	12/08/24	-0.73	202.460		188.390	14.070	7.47	3.28
		Consolidated Edison	101.940	12/08/24	0.91	93.680		88.350	5.330	6.03	3.28
		Fastenal	65.710	12/08/24	-1.02	64.310		57.280	7.030	12.27	2.88
		PayPal	63.460	12/08/24	-1.95	63.460		63.570	-0.110	-0.17	2.42
		Automatic Data	259.120	12/08/24	-1.17	244.020		255.750	-11.730	-4.59	2.15
		Electronic Arts	145.910	12/08/24	-0.47	132.990		120.540	12.450	10.33	1.79
		Expeditors Wash	119.110	12/08/24	0.03	121.210		116.370	4.840	4.16	1.70
		Intuit	627.410	12/08/24	-0.44	567.220		549.600	17.620	3.21	1.64
	L	3M	123.360	12/08/24	-0.65	99.760		106.950	-7.190	-6.72	1.35
		Chevron	145.020	12/08/24	0.02	157.460		164.300	-6.840	-4.16	1.20
		GE HealthCare	82.370	12/08/24	-1.24	77.150		69.250	7.900	11.41	1.05
	S	Union Pacific	236.750	12/08/24	-0.32	228.320		221.030	7.290	3.30	0.98
	L	American Water	142.560	12/08/24	0.20	130.770		137.800	-7.030	-5.10	0.87
		Datadog	112.160	12/08/24	-0.11	109.340		97.730	11.610	11.88	0.55
		Paychex	123.750	12/08/24	-0.57	120.150		122.400	-2.250	-1.84	0.40
	L	California Water	52.330	12/08/24	-0.42	49.550		49.010	0.540	1.10	0.32
	S	Medtronic	81.190	12/08/24	-1.04	82.120		82.130	-0.010	-0.01	0.17
	S	Ford Motor	9.860	12/08/24	-2.38	12.190		12.140	0.050	0.41	0.09
		DexCom	71.270	12/08/24	2.16	115.230		101.895	13.335	13.09	-0.00
		Home Depot	345.810	12/08/24	-0.81	328.010		333.080	-5.070	-1.52	-0.19
		Norfolk Southern	237.180	12/08/24	-1.02	223.790		206.380	17.410	8.44	-0.37
	S	CSX	33.500	12/08/24	-1.47	33.180		30.630	2.550	8.33	-0.51
		⇓instrument	freshest		⇓ Δday	3/06/24	⇓ Δwk	4/09/23	prc diff	⇓ Δ39	∅-RS
	S	Kraft Heinz	34.170	12/08/24	-3.12	35.100		32.580	2.520	7.73	-0.61
		Devon Energy	45.330	12/08/24	0.91	47.080		52.920	-5.840	-11.04	-1.01
		PepsiCo	171.420	12/08/24	-0.56	171.230		175.320	-4.090	-2.33	-1.18
		Lowe´s	231.070	12/08/24	-2.02	216.730		232.510	-15.780	-6.79	-1.32
	S	UnitedHealth	565.290	12/08/24	1.17	497.440		476.240	21.200	4.45	-1.37
		IDEXX Labs	479.930	12/08/24	-0.60	492.430		511.290	-18.860	-3.69	-1.41
		Ansys	313.310	12/08/24	0.69	314.750		319.030	-4.280	-1.34	-1.62
	S	ConocoPhilips	110.030	12/08/24	2.04	113.870		122.140	-8.270	-6.77	-1.74
	S	FedEx	279.150	12/08/24	0.63	248.620		260.970	-12.350	-4.73	-1.87
		Landstar System	185.110	12/08/24	-1.04	181.660		194.750	-13.090	-6.72	-1.89
	S	salesforce.com	251.310	12/08/24	-0.48	236.620		221.530	15.090	6.81	-2.35
		Baker Hughes	35.150	12/08/24	0.23	32.150		36.810	-4.660	-12.66	-2.51
		O'Reilly	1,121.070	12/08/24	-0.30	956.610		947.450	9.160	0.97	-2.51
		Exelon	36.900	12/08/24	-0.54	37.200		39.990	-2.790	-6.98	-2.80
		Abbott Labs	107.800	12/08/24	-0.84	102.870		102.850	0.020	0.02	-2.96
	L	Pfizer	28.450	12/08/24	-0.35	29.310		35.780	-6.470	-18.08	-4.54
		Zscaler	172.550	12/08/24	-1.04	169.020		158.380	10.640	6.72	-4.66
	S	Mondelez	69.280	12/08/24	-0.63	67.350		69.690	-2.340	-3.36	-5.09
	S	Dollar Tree	93.900	12/08/24	-1.21	120.980		118.740	2.240	1.89	-5.18
	L	Xcel Energy	58.020	12/08/24	0.10	55.280		56.510	-1.230	-2.18	-5.41
		Autodesk	239.570	12/08/24	-0.36	210.820		220.020	-9.200	-4.18	-5.44
		Southwest Airlines	25.380	12/08/24	0.20	27.690		31.420	-3.730	-11.87	-5.81
	S	Fortinet	70.360	12/08/24	0.96	58.800		60.870	-2.070	-3.40	-6.08
	S	Cognizant	73.140	12/08/24	-1.72	65.780		71.730	-5.950	-8.29	-6.13
	L	Biogen	201.040	12/08/24	-0.48	229.800		267.170	-37.370	-13.99	-6.17
		⇓instrument	freshest		⇓ Δday	3/06/24	⇓ Δwk	4/09/23	prc diff	⇓ Δ39	∅-RS
	S	Johnson & Johnson	159.880	12/08/24	-0.46	147.740		160.480	-12.740	-7.94	-6.18
	S	Halliburton	31.380	12/08/24	1.23	34.740		39.810	-5.070	-12.74	-6.68
	S	Monster Beverage	45.890	12/08/24	-0.37	51.890		56.550	-4.660	-8.24	-7.01
	S	Comcast	38.530	12/08/24	-1.41	39.580		45.730	-6.150	-13.45	-7.04
	S	CoStar	72.030	12/08/24	-2.50	78.050		82.570	-4.520	-5.47	-7.32
	S	McDonald´s	269.460	12/08/24	0.58	259.750		280.940	-21.190	-7.54	-7.42
		Nike	74.640	12/08/24	0.40	94.400		102.360	-7.960	-7.78	-7.50
	S	Potlatch	40.860	12/08/24	-1.99	42.960		47.290	-4.330	-9.16	-7.66
	S	Cisco Systems	44.860	12/08/24	-1.34	46.650		57.840	-11.190	-19.35	-8.26
		ON Semiconductor	70.370	12/08/24	-1.30	73.190		99.310	-26.120	-26.30	-9.33
	S	Molina Healthcare	337.670	12/08/24	-0.15	310.400		310.440	-0.040	-0.01	-9.72
		Boeing	164.130	12/08/24	-2.25	184.570		223.400	-38.830	-17.38	-9.87
	S	Align Technology	213.570	12/08/24	-0.63	254.530		374.900	-120.370	-32.11	-10.90
	S	Xerox	9.710	12/08/24	-2.51	13.860		16.480	-2.620	-15.90	-10.98
	S	UPS	124.860	12/08/24	-0.76	138.420		168.000	-29.580	-17.61	-11.82
		GlobalFoundries	43.230	12/08/24	-1.05	48.610		55.440	-6.830	-12.32	-12.43
		Starbucks	77.030	12/08/24	2.58	82.080		98.000	-15.920	-16.24	-12.49
	S	Baxter	36.930	12/08/24	-0.59	34.080		40.600	-6.520	-16.06	-13.38
	S	J.B. Hunt	162.770	12/08/24	-0.20	160.660		191.730	-31.070	-16.21	-14.07
	S	Old Dominion FL	190.620	12/08/24	-1.35	169.330		217.935	-48.605	-22.30	-14.21
	S	Workday	210.570	12/08/24	-0.65	210.830		248.490	-37.660	-15.16	-14.40
	S	CVS Health	55.810	12/08/24	-2.28	60.210		65.670	-5.460	-8.31	-14.78
	L	Array Tech	7.030	12/08/24	-0.99	13.820		24.950	-11.130	-44.61	-14.93
	S	Gilead Sciences	72.990	12/08/24	-0.91	63.430		76.650	-13.220	-17.25	-15.73
	L	United Natural Foods	12.320	12/08/24	-1.28	12.320		19.900	-7.580	-38.09	-17.41
		⇓instrument	freshest		⇓ Δday	3/06/24	⇓ Δwk	4/09/23	prc diff	⇓ Δ39	∅-RS
	L	Charter Comm	350.760	12/08/24	-3.75	286.220		422.320	-136.100	-32.23	-17.88
	S	Atlassian	140.550	12/08/24	-0.62	159.420		204.450	-45.030	-22.02	-17.89
		Adobe	530.930	12/08/24	-1.00	439.020		563.210	-124.190	-22.05	-17.97
		Tesla Motors	197.490	12/08/24	-1.26	176.290		245.010	-68.720	-28.05	-18.26
	S	American Airlines	9.610	12/08/24	-2.54	11.530		14.680	-3.150	-21.46	-18.73
		Warner Bros. Disc	6.710	12/08/24	-4.55	8.330		11.560	-3.230	-27.94	-19.74
	S	Intel	19.360	12/08/24	-1.78	30.290		36.610	-6.320	-17.26	-19.83
		FuelCell Energy	0.441	12/08/24	-1.61	0.999		1.470	-0.471	-32.01	-22.00
	S	Bristol-Myers	47.060	12/08/24	0.73	41.770		62.020	-20.250	-32.65	-22.07
	L	SunPower	0.200	12/08/24	-4.76	3.240		7.290	-4.050	-55.56	-23.56
		Altus Power	2.940	12/08/24	-6.96	4.070		6.350	-2.280	-35.91	-23.77
	S	Illumina	124.540	12/08/24	0.79	103.370		168.460	-65.090	-38.64	-24.55
	L	Plug Power	1.950	12/08/24	-1.02	3.450		8.510	-5.060	-59.46	-26.24
		Energy Recovery	16.600	12/08/24	-0.30	13.260		25.380	-12.120	-47.75	-28.91
		Avis Budget	83.110	12/08/24	-4.43	113.040		212.220	-99.180	-46.73	-29.42
	S	Walgreens Boots	10.200	12/08/24	-4.49	15.920		23.430	-7.510	-32.05	-29.64
	S	Sirius XM	2.980	12/08/24	-5.10	2.770		4.500	-1.730	-38.44	-34.93
	L	Sunnova Energy	6.620	12/08/24	-4.47	5.530		14.030	-8.500	-60.58	-36.12
	S	MongoDB	232.370	12/08/24	-1.08	234.610		394.130	-159.520	-40.47	-38.63
	S	Shoals Technologies	5.130	12/08/24	0.20	7.160		20.530	-13.370	-65.12	-50.26
USA - 219 out of 219 instruments rated - 3/06/24 / 4/09/23 - 144 did rise, Market-Ratio(39) in USD = 65.75 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 39 - B/S = 38/36

3/01/22	scale up chart	1/07/24

Transactions United States in Dollar * A39 - 38/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		25/02/08	784		- cash -
short	25/02/08	17/03/08	21		Citigroup	100	40	247.400	186.200	328.715	81.315	33	13,253	13,869
long	17/03/08	7/04/08	21		First Solar	100	68	193.660	268.300		74.640	39	18,328	28,794
short	7/04/08	14/04/08	7		Citigroup	100	74	246.000	225.100	268.841	22.841	9	20,018	10,147
long	14/04/08	16/06/08	63		First Solar	100	70	285.790	268.220		-17.570	-6	18,788	-31
short	16/06/08	4/08/08	49		Delta Air Lines	100	3,379	5.560	8.120	3.000	-2.560	-46	10,138	-99
long	4/08/08	1/09/08	28		First Solar	100	39	257.870	236.010		-21.860	-8	9,286	-68
short	1/09/08	6/07/09	308		AIG	100	21	439.200	16.190	11,914.555	11,475.355	2,613	250,268	4,897
long	6/07/09	21/11/11	868		Avis Budget	100	46,431	5.390	12.460		7.070	131	578,535	42
short	21/11/11	28/11/11	7		Netflix	100	54,380	10.639	9.993	11.326	0.687	6	615,916	2,517
long	28/11/11	24/08/15	1365		Alexion	100	9,128	67.470	166.990		99.520	148	1,524,335	27
short	24/08/15	14/09/15	21		Keurig Dr Pepper	100	29,714	51.300	59.350	43.250	-8.050	-16	1,285,137	-95
long	14/09/15	21/09/15	7		JetBlue Airways	100	48,818	26.325	26.840		0.515	2	1,310,278	175
short	21/09/15	5/10/15	14		Wynn Resorts	100	19,685	66.560	64.860	68.305	1.745	3	1,344,621	96
long	5/10/15	14/12/15	70		Netflix	100	12,091	111.200	120.670		9.470	9	1,459,122	53
short	14/12/15	28/12/15	14		SunEdison	100	332,374	4.390	5.490	3.290	-1.100	-25	1,093,511	-100
long	28/12/15	11/01/16	14		Energy Recovery	100	154,015	7.100	6.190		-0.910	-13	953,357	-97
short	11/01/16	7/03/16	56		SunEdison	100	285,436	3.340	1.860	5.998	2.658	80	1,711,932	4,440
long	7/03/16	29/10/18	966		Energy Recovery	100	199,758	8.570	7.050		-1.520	-18	1,408,300	-7
short	29/10/18	5/11/18	7		Western Digital	100	33,894	41.550	48.360	34.740	-6.810	-16	1,177,482	-100
long	5/11/18	24/12/18	49		Enphase Energy	100	218,456	5.390	4.640		-0.750	-14	1,013,640	-67
short	24/12/18	31/12/18	7		United Natural Foods	100	104,391	9.710	10.590	8.830	-0.880	-9	921,776	-99
long	31/12/18	16/03/20	441		Eli Lilly	100	7,965	115.720	129.380		13.660	12	1,030,578	10
short	16/03/20	4/05/20	49		Occidental Pet	100	85,738	12.020	15.520	8.520	-3.500	-29	730,495	-92
long	4/05/20	9/05/22	735		Tesla Motors	100	14,395	50.746	262.370		211.624	417	3,776,822	126
short	9/05/22	30/05/22	21		Netflix	100	21,818	173.100	195.190	151.010	-22.090	-13	3,294,862	-91
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	30/05/22	13/06/22	14		Occidental Pet	100	46,498	70.860	59.830		-11.030	-16	2,781,990	-99
short	13/06/22	15/08/22	63		Beyond Meat	100	124,920	22.270	35.700	8.840	-13.430	-60	1,104,314	-100
long	15/08/22	22/08/22	7		Array Tech	100	48,181	22.920	20.500		-2.420	-11	987,716	-100
short	22/08/22	14/11/22	84		Gaia	100	303,912	3.250	2.820	3.746	0.496	15	1,138,335	85
long	14/11/22	19/12/22	35		First Solar	100	7,409	153.630	156.770		3.140	2	1,161,599	23
short	19/12/22	16/01/23	28		Tesla Motors	100	7,750	149.870	122.400	183.505	33.635	22	1,422,270	1,300
long	16/01/23	15/05/23	119		First Solar	100	7,893	180.190	221.590		41.400	23	1,749,040	89
short	15/05/23	22/05/23	7		Plug Power	100	222,807	7.850	8.830	6.870	-0.980	-12	1,530,690	-100
long	22/05/23	12/08/24	448		NVidia	100	49,098	31.176	109.020		77.844	250	5,352,674	177
accum	25/02/08	12/08/24	6633	days out of 7417 invested (89%)							53,427		5,352,674	41

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	1/09/08	6/07/09	308	439.20	16.19	11,914.55	11,475.35	2,612.79	2,612.79
Tesla Motors	long	4/05/20	9/05/22	735	50.75	262.37		211.62	417.03
	short	19/12/22	16/01/23	28	149.87	122.40	183.51	33.64	22.44	533.06
NVidia	long	22/05/23	12/08/24	448	31.18	109.02		77.84	249.69	249.69
Alexion	long	28/11/11	24/08/15	1365	67.47	166.99		99.52	147.50	147.50
Avis Budget	long	6/07/09	21/11/11	868	5.39	12.46		7.07	131.17	131.17
First Solar	long	17/03/08	7/04/08	21	193.66	268.30		74.64	38.54
	long	14/04/08	16/06/08	63	285.79	268.22		-17.57	-6.15
	long	4/08/08	1/09/08	28	257.87	236.01		-21.86	-8.48
	long	14/11/22	19/12/22	35	153.63	156.77		3.14	2.04
	long	16/01/23	15/05/23	119	180.19	221.59		41.40	22.98	49.33
Citigroup	short	25/02/08	17/03/08	21	247.40	186.20	328.72	81.32	32.87
	short	7/04/08	14/04/08	7	246.00	225.10	268.84	22.84	9.28	45.20
SunEdison	short	14/12/15	28/12/15	14	4.39	5.49	3.29	-1.10	-25.06
	short	11/01/16	7/03/16	56	3.34	1.86	6.00	2.66	79.57	34.57
Gaia	short	22/08/22	14/11/22	84	3.25	2.82	3.75	0.50	15.25	15.25
Eli Lilly	long	31/12/18	16/03/20	441	115.72	129.38		13.66	11.80	11.80
Wynn Resorts	short	21/09/15	5/10/15	14	66.56	64.86	68.30	1.74	2.62	2.62
JetBlue Airways	long	14/09/15	21/09/15	7	26.33	26.84		0.52	1.96	1.96
Netflix	short	21/11/11	28/11/11	7	10.64	9.99	11.33	0.69	6.46
	long	5/10/15	14/12/15	70	111.20	120.67		9.47	8.52
	short	9/05/22	30/05/22	21	173.10	195.19	151.01	-22.09	-12.76	0.78
United Natural Foods	short	24/12/18	31/12/18	7	9.71	10.59	8.83	-0.88	-9.06	-9.06
Array Tech	long	15/08/22	22/08/22	7	22.92	20.50		-2.42	-10.56	-10.56
Plug Power	short	15/05/23	22/05/23	7	7.85	8.83	6.87	-0.98	-12.48	-12.48
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Enphase Energy	long	5/11/18	24/12/18	49	5.39	4.64		-0.75	-13.91	-13.91
Keurig Dr Pepper	short	24/08/15	14/09/15	21	51.30	59.35	43.25	-8.05	-15.69	-15.69
Western Digital	short	29/10/18	5/11/18	7	41.55	48.36	34.74	-6.81	-16.39	-16.39
Energy Recovery	long	28/12/15	11/01/16	14	7.10	6.19		-0.91	-12.82
	long	7/03/16	29/10/18	966	8.57	7.05		-1.52	-17.74	-28.28
Occidental Pet	short	16/03/20	4/05/20	49	12.02	15.52	8.52	-3.50	-29.12
	long	30/05/22	13/06/22	14	70.86	59.83		-11.03	-15.57	-40.15
Delta Air Lines	short	16/06/08	4/08/08	49	5.56	8.12	3.00	-2.56	-46.04	-46.04
Beyond Meat	short	13/06/22	15/08/22	63	22.27	35.70	8.84	-13.43	-60.31	-60.31

Annotations

10/06/24	NVidia	stock split 1:10 (ten for one)
26/02/24	Walmart	stock split 1:3 (three for one)
22/08/23	Copart	stock split 1:2 (two for one)
1/04/23	Monster Beverage	stock split 1:2 (two for one)
4/11/22	Copart	stock split 1:2 (two for one)
25/08/22	Tesla Motors	stock split 1:3 (three for one)
18/07/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
5/10/21	Intuitive Surgical	stock split 1:3 (three for one)
2/08/21	General Electric	reverse stock split 8:1 (eight become one)
20/07/21	NVidia	stock split 1:4 (four for one)
29/06/21	CSX	stock split 1:3 (three for one)
28/06/21	CoStar	stock split 1:10 (ten for one)
3/04/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
23/05/19	Fastenal	stock split 1:2 (two for one)
20/03/18	Fiserv	stock split 1:2 (two for one)
2/03/18	Priceline	changed name to Booking Holdings
2/01/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
15/06/17	Xerox	reverse stock split 4:1 (one for four)
21/02/17	Comcast	split 1:2 (two for one)
10/11/16	Monster Beverage	stock split 1:3 (three for one)
25/01/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
24/12/15	Nike	stock split 1:2 (two for one)
2/11/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
2/10/15	Google A	changes name to Alphabet
20/07/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
14/07/15	Netflix	forward stock split 1:7 (seven for one)
30/06/15	Priceline	joins the S&P 100
	Baxter	drops out of S&P 100
12/06/15	Ross Stores	forward stock split 1:2 (two for one)
9/04/15	Starbucks	forward stock split 1:2 (two for one)
19/03/15	Visa	forward stock split 1:4 (four for one)
1/05/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning