RS Chart
Assessment - Finance - 3/06/24 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/06/24 ⇓ Δwk 7/08/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 426.334 337.596 88.738 26.29  USD 20.16 
real-time RS chart chart add note Banco Macro 6,680.000  12/08/24 0.91 8,475.750 1,448.400 7,027.350 485.18  ARS 278.50 
real-time RS chart chart add note Supervielle 1,775.000  12/08/24 1.14 1,817.750 348.900 1,468.850 420.99  ARS 246.77 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  12/08/24 0.75 4,870.750 986.750 3,884.000 393.62  ARS 215.05 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  12/08/24 0.48 4,443.450 950.000 3,493.450 367.73  ARS 213.63 
real-time RS chart chart add note Bolsas y Mercados 287.500  12/08/24 338.500 69.500 269.000 387.05  ARS 159.05 
real-time RS chart chart add note Banco de Valores 341.000  12/08/24 -0.15 318.500 105.500 213.000 201.90  ARS 95.82 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 287.000 173.900 113.100 65.04  EUR 69.28 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 3,385.000 1,686.000 1,699.000 100.77  JPY 68.85 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 9.455 4.997 4.458 89.21  EUR 64.34 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 1.924 1.090 0.834 76.51  EUR 58.59 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 6.120 3.300 2.820 85.45  EUR 56.48 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 4.940 2.843 2.097 73.76  EUR 50.44 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 988.300 550.200 438.100 79.63  JPY 48.22 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 36.820 22.625 14.195 62.74  EUR 44.93 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 14.000 9.200 4.800 52.17  EUR 44.29 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 982.200 630.000 352.200 55.90  JPY 42.75 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 3,429.000 1,974.670 1,454.330 73.65  JPY 42.40 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 10,445.000 6,513.000 3,932.000 60.37  JPY 42.37 
real-time RS chart chart L add note State Bank of India 812.600  12/08/24 -1.42 905.650 567.900 337.750 59.47  INR 41.86 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 1,302.500 774.400 528.100 68.19  JPY 41.44 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 1,519.000 968.600 550.400 56.82  JPY 39.61 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 15.385 10.300 5.085 49.37  EUR 39.35 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 219.200 150.820 68.380 45.34  GBP 39.31 
real-time RS chart chart add note KB Financial 82,500.000  12/08/24 0.73 79,300.000 51,200.000 28,100.000 54.88  KRW 39.28 
  ⇓instrument freshest ⇓ Δday 3/06/24 ⇓ Δwk 7/08/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.378 0.251 0.127 50.56  EUR 39.00 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,064.000 806.600 257.400 31.91  GBP 38.17 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 4,300.000 2,774.500 1,525.500 54.98  JPY 38.09 
real-time RS chart chart add note Hana Financial 60,500.000  12/08/24 0.33 62,700.000 38,550.000 24,150.000 62.65  KRW 37.43 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 3,441.000 2,220.500 1,220.500 54.97  JPY 36.99 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 1,098.000 738.700 359.300 48.64  JPY 36.47 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 319.700 240.100 79.600 33.15  GBP 35.82 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 15.362 10.098 5.264 52.13  EUR 34.70 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 3.640 2.560 1.080 42.19  EUR 34.28 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 6.584 4.401 2.183 49.60  EUR 33.77 
real-time RS chart chart add note Quálitas 164.740  12/08/24 -2.49 207.110 131.400 75.710 57.62  MXN 33.64 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  12/08/24 1.00 357,000.000 247,500.000 109,500.000 44.24  KRW 33.55 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 1,696.000 1,133.500 562.500 49.63  JPY 32.98 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 8.158 6.082 2.076 34.13  EUR 32.02 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 5.294 3.795 1.499 39.50  EUR 31.90 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 1.331 1.022 0.309 30.23  EUR 31.71 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 236.880 166.960 69.920 41.88  USD 30.63 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 4,614.000 3,334.000 1,280.000 38.39  JPY 29.84 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 43.320 31.600 11.720 37.09  EUR 29.75 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17 1,629.500 1,153.500 476.000 41.27  JPY 29.40 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 4.851 3.621 1.230 33.97  EUR 28.94 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 3,698.000 2,648.500 1,049.500 39.63  JPY 28.85 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 3,283.000 2,372.500 910.500 38.38  JPY 28.00 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 454.980 355.560 99.420 27.96  USD 26.82 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 39.880 31.880 8.000 25.09  USD 26.71 
  ⇓instrument freshest ⇓ Δday 3/06/24 ⇓ Δwk 7/08/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Manulife Financial 34.320  12/08/24 -0.35 35.320 25.990 9.330 35.90  CAD 26.43 
real-time RS chart chart add note Citigroup 57.840  12/08/24 61.920 45.830 16.090 35.11  USD 26.26 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 59.340 45.060 14.280 31.69  USD 26.18 
real-time RS chart chart L add note Bank of China 3.400  12/08/24 1.19 3.730 2.790 0.940 33.69  HKD 25.33 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 45.130 34.610 10.520 30.40  EUR 24.58 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 16.468 13.198 3.270 24.78  EUR 24.50 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 201.820 156.760 45.060 28.74  USD 24.46 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 3,756.000 2,577.000 1,179.000 45.75  JPY 24.11 
real-time RS chart chart add note UBS 24.850  12/08/24 0.44 28.460 19.370 9.090 46.93  CHF 23.86 
real-time RS chart chart L add note Storebrand 106.000  12/08/24 0.38 113.400 87.540 25.860 29.54  NOK 23.74 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 5.215 4.338 0.877 20.22  EUR 23.28 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 3,482.000 2,587.000 895.000 34.60  JPY 23.13 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 90.000 68.200 21.800 31.96  EUR 22.16 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 55.400 43.170 12.230 28.33  GBP 22.13 
real-time RS chart chart add note Shinhan 54,100.000  12/08/24 0.19 47,000.000 35,550.000 11,450.000 32.21  KRW 21.90 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 14.625 11.885 2.740 23.05  EUR 21.87 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 59.570 46.330 13.240 28.58  USD 21.76 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 18.830 14.210 4.620 32.51  EUR 21.29 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 14.875 11.804 3.071 26.02  EUR 21.20 
real-time RS chart chart L add note China Constr Bk HK 5.550  12/08/24 1.46 5.620 4.310 1.310 30.39  HKD 20.86 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 6.310 5.310 1.000 18.83  EUR 20.17 
real-time RS chart chart add note Danske Bank 198.450  12/08/24 0.15 212.800 163.500 49.300 30.15  DKK 20.14 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 10.610 8.416 2.194 26.07  EUR 20.01 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 458.100 343.000 115.100 33.56  EUR 19.76 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 78.320 61.910 16.410 26.51  USD 19.69 
  ⇓instrument freshest ⇓ Δday 3/06/24 ⇓ Δwk 7/08/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 9.768 6.968 2.800 40.18  EUR 19.53 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 43.100 35.030 8.070 23.04  EUR 19.34 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 683.500 504.000 179.500 35.62  GBP 18.94 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 74.300 56.650 17.650 31.16  EUR 18.72 
real-time RS chart chart L add note Axis Bank 1,164.300  12/08/24 1.89 1,223.900 947.400 276.500 29.19  INR 18.10 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 46.380 38.310 8.070 21.06  EUR 17.87 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 23.640 18.790 4.850 25.81  EUR 17.80 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 5.966 5.020 0.946 18.84  EUR 17.44 
real-time RS chart chart add note National Bank CA 114.420  12/08/24 0.39 117.200 101.630 15.570 15.32  CAD 17.38 
real-time RS chart chart add note Swiss Re 104.000  12/08/24 0.10 113.550 87.440 26.110 29.86  CHF 16.73 
real-time RS chart chart add note Agricultural Bank 4.640  12/08/24 0.65 4.410 3.530 0.880 24.93  CNY 16.66 
real-time RS chart chart add note Westpac Banking 28.220  12/08/24 0.61 26.630 21.830 4.800 21.99  AUD 16.33 
real-time RS chart chart L add note Royal Bank CA 148.760  12/08/24 -0.72 148.080 128.250 19.830 15.46  CAD 16.17 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 137.120 115.270 21.850 18.96  USD 16.12 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  12/08/24 -0.36 68.110 56.960 11.150 19.58  CAD 16.07 
real-time RS chart chart add note ICICI Bank 1,172.800  12/08/24 0.10 1,160.000 975.650 184.350 18.90  INR 15.81 
real-time RS chart chart L add note ICBC 4.480  12/08/24 2.05 4.470 3.640 0.830 22.80  HKD 15.67 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 10.370 10.055 0.315 3.13  EUR 15.47 
real-time RS chart chart L add note QBE Insurance 16.190  12/08/24 0.87 18.260 15.650 2.610 16.68  AUD 15.22 
real-time RS chart chart add note Allianz 255.900  12/08/24 270.800 215.050 55.750 25.92  EUR 14.88 
real-time RS chart chart add note National Australia B 35.990  12/08/24 1.01 34.460 27.960 6.500 23.25  AUD 14.85 
real-time RS chart chart L add note Bank of China (HK) 22.300  12/08/24 24.850 22.950 1.900 8.28  HKD 14.84 
real-time RS chart chart add note IBK 13,480.000  12/08/24 0.37 13,600.000 10,480.000 3,120.000 29.77  KRW 14.78 
real-time RS chart chart add note Samsung Life 89,700.000  12/08/24 -0.33 85,300.000 70,900.000 14,400.000 20.31  KRW 14.73 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 776.400 747.000 29.400 3.94  GBP 14.56 
  ⇓instrument freshest ⇓ Δday 3/06/24 ⇓ Δwk 7/08/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note Hang Seng Bank 91.900  12/08/24 0.38 109.000 108.000 1.000 0.93  HKD 14.51 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 14.760 13.570 1.190 8.77  EUR 14.28 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 262.000 220.300 41.700 18.93  GBP 13.83 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 26.965 25.550 1.415 5.54  EUR 13.77 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 479.900 384.500 95.400 24.81  GBP 13.74 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 68.060 59.550 8.510 14.29  EUR 13.66 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 38.340 33.140 5.200 15.69  EUR 13.64 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 97.410 89.080 8.330 9.35  USD 13.14 
real-time RS chart chart L add note Commonwealth Bank 130.530  12/08/24 0.76 121.290 101.850 19.440 19.09  AUD 13.08 
real-time RS chart chart add note Suncorp-Metway 16.840  12/08/24 1.38 16.120 13.770 2.350 17.07  AUD 12.98 
real-time RS chart chart L add note China Merchants B HK 32.500  12/08/24 35.250 36.550 -1.300 -3.56  HKD 12.86 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 210.340 170.120 40.220 23.64  USD 12.83 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 29.500 24.700 4.800 19.43  EUR 12.73 
real-time RS chart chart L add note HSBC 64.350  12/08/24 0.63 69.150 63.950 5.200 8.13  HKD 12.58 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 414.790 362.580 52.210 14.40  USD 12.55 
real-time RS chart chart add note OCBC 13.830  12/08/24 0.29 14.550 13.020 1.530 11.75  SGD 12.15 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 33.140 27.645 5.495 19.88  EUR 12.09 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 15.750 14.945 0.805 5.39  EUR 12.09 
real-time RS chart chart L add note Industrial Bank 16.280  12/08/24 -0.55 17.800 16.500 1.300 7.88  CNY 12.07 
real-time RS chart chart add note S.E.B 150.700  12/08/24 -0.10 149.800 126.750 23.050 18.19  SEK 11.30 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 693.300 644.100 49.200 7.64  GBP 11.21 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.218 1.893 0.325 17.17  EUR 10.75 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 28.890 29.380 -0.490 -1.67  CNY 10.74 
real-time RS chart chart add note Woori Financial 14,750.000  12/08/24 0.55 14,250.000 11,530.000 2,720.000 23.59  KRW 10.68 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 71.420 64.180 7.240 11.28  USD 10.36 
  ⇓instrument freshest ⇓ Δday 3/06/24 ⇓ Δwk 7/08/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 67.860 69.500 -1.640 -2.36  EUR 10.21 
real-time RS chart chart add note Ind and Comm Bk 5.990  12/08/24 1.18 5.440 4.710 0.730 15.50  CNY 10.21 
real-time RS chart chart add note ANZ Banking AU 28.220  12/08/24 0.93 28.580 25.300 3.280 12.96  AUD 10.15 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,736.000 2,118.000 618.000 29.18  GBP 10.05 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 45.480 41.890 3.590 8.57  EUR 9.86 
real-time RS chart chart add note Jyske Bank 519.000  12/08/24 0.48 567.500 525.200 42.300 8.05  DKK 9.59 
real-time RS chart chart add note Swedbank 207.100  12/08/24 -0.86 220.000 192.950 27.050 14.02  SEK 9.57 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 24.500 20.670 3.830 18.53  EUR 9.35 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 13.500 12.950 0.550 4.25  EUR 9.25 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 1,006.000 864.000 142.000 16.44  GBP 9.15 
real-time RS chart chart add note ANZ Banking NZ 30.050  12/08/24 0.13 30.450 27.190 3.260 11.99  NZD 8.71 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 232.800 193.100 39.700 20.56  EUR 8.68 
real-time RS chart chart add note DBS Bank 33.980  12/08/24 1.22 36.070 34.350 1.720 5.01  SGD 8.62 
real-time RS chart chart L add note United Overseas Bank 29.290  12/08/24 0.58 30.880 28.870 2.010 6.96  SGD 8.54 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 17.050 13.600 3.450 25.37  EUR 8.38 
real-time RS chart chart L add note Zurich Insurance 464.700  12/08/24 0.85 474.000 418.900 55.100 13.15  CHF 8.30 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 253.750 233.530 20.220 8.66  USD 7.63 
real-time RS chart chart add note China Merchants Bank 32.120  12/08/24 -0.65 34.150 34.500 -0.350 -1.01  CNY 7.57 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 11.345 10.240 1.105 10.79  EUR 7.55 
real-time RS chart chart add note Swiss Life 652.200  12/08/24 0.62 625.600 551.000 74.600 13.54  CHF 7.53 
real-time RS chart chart add note Macquarie Group 204.330  12/08/24 1.30 192.140 176.080 16.060 9.12  AUD 7.49 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 251.900 228.800 23.100 10.10  GBP 7.49 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,151.000 1,095.000 56.000 5.11  GBP 7.44 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.250 7.420 0.830 11.19  EUR 7.19 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,184.600 1,573.400 -388.800 -24.71  EUR 6.91 
  ⇓instrument freshest ⇓ Δday 3/06/24 ⇓ Δwk 7/08/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Insurance Australia 7.160  12/08/24 0.56 6.310 6.000 0.310 5.17  AUD 6.83 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 270.380 241.510 28.870 11.95  USD 6.39 
real-time RS chart chart add note Nordea Bank 119.800  12/08/24 -0.13 128.650 119.400 9.250 7.75  SEK 5.72 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 443.190 396.870 46.320 11.67  USD 5.39 
real-time RS chart chart add note Medibank Private 3.880  12/08/24 0.52 3.770 3.440 0.330 9.59  AUD 5.17 
real-time RS chart chart L add note China Life Ins HK 10.380  12/08/24 0.58 11.340 13.500 -2.160 -16.00  HKD 5.11 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 183.450 168.800 14.650 8.68  EUR 5.07 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 6.025 7.720 -1.695 -21.96  EUR 4.89 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 9,150.000 8,206.000 944.000 11.50  GBP 4.88 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 39.730 40.120 -0.390 -0.97  USD 4.71 
real-time RS chart chart add note IndusInd Bank 1,350.850  12/08/24 0.08 1,529.700 1,415.250 114.450 8.09  INR 4.57 
real-time RS chart chart L add note Julius Bär 47.680  12/08/24 0.87 54.600 60.520 -5.920 -9.78  CHF 4.10 
real-time RS chart chart S add note ASX 65.120  12/08/24 0.73 63.220 62.740 0.480 0.77  AUD 3.04 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 63.460 64.420 -0.960 -1.49  USD 2.42 
real-time RS chart chart L add note Ping An 33.650  12/08/24 0.45 40.350 54.100 -13.750 -25.42  HKD 2.15 
real-time RS chart chart L add note Singapore Exchange 9.770  12/08/24 -0.51 9.660 9.740 -0.080 -0.82  SGD 1.71 
real-time RS chart chart L add note HDFC Bank 1,660.100  12/08/24 0.60 1,572.200 1,651.250 -79.050 -4.79  INR 1.59 
real-time RS chart chart add note Bank Nova Scotia 61.490  12/08/24 -3.42 64.380 64.370 0.010 0.02  CAD 1.30 
real-time RS chart chart add note SBI Life 1,705.000  12/08/24 -1.17 1,391.500 1,302.550 88.950 6.83  INR 0.91 
real-time RS chart chart add note New Zealand Exchange 1.260  12/08/24 0.80 1.100 1.210 -0.110 -9.09  NZD 0.63 
real-time RS chart chart S add note Bank Montreal 111.850  12/08/24 -0.10 121.280 119.440 1.840 1.54  CAD 0.60 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 39.900 38.930 0.970 2.49  EUR 0.24 
real-time RS chart chart add note Tryg 148.600  12/08/24 0.61 141.300 131.100 10.200 7.78  DKK 0.06 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 31.580 37.170 -5.590 -15.04  CNY -0.69 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  12/08/24 0.96 267.600 317.200 -49.600 -15.64  HKD -0.71 
  ⇓instrument freshest ⇓ Δday 3/06/24 ⇓ Δwk 7/08/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Bajaj Finserv 1,559.000  12/08/24 -0.08 1,575.800 1,508.400 67.400 4.47  INR -0.97 
real-time RS chart chart add note Inbursa 44.240  12/08/24 -2.28 42.480 39.970 2.510 6.28  MXN -1.21 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 216.730 223.300 -6.570 -2.94  USD -1.32 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 203.300 198.200 5.100 2.57  GBP -1.34 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 497.440 510.740 -13.300 -2.60  USD -1.37 
real-time RS chart chart S add note Svenska Handelsbank 102.150  12/08/24 0.29 99.540 94.200 5.340 5.67  SEK -1.38 
real-time RS chart chart S add note Sun Life Financial 65.940  12/08/24 -0.11 67.800 69.020 -1.220 -1.77  CAD -1.41 
real-time RS chart chart S add note DNB 214.700  12/08/24 0.14 205.000 208.700 -3.700 -1.77  NOK -1.45 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 396.000 443.300 -47.300 -10.67  GBP -1.91 
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 43.130 51.700 -8.570 -16.58  CNY -2.04 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 498.200 539.800 -41.600 -7.71  GBP -2.07 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 13.640 16.020 -2.380 -14.86  EUR -2.76 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  12/08/24 0.16 1,718.050 1,831.550 -113.500 -6.20  INR -3.61 
real-time RS chart chart L add note Bajaj Finance 6,608.150  12/08/24 -0.15 6,915.550 7,122.150 -206.600 -2.90  INR -3.69 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 26.800 27.710 -0.910 -3.28  EUR -4.90 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 6.250 7.400 -1.150 -15.54  EUR -6.24 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 6.166 7.098 -0.932 -13.13  EUR -6.36 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 156.200 218.500 -62.300 -28.51  GBP -7.14 
real-time RS chart chart S add note Toronto-Dominion 78.510  12/08/24 0.19 75.420 86.400 -10.980 -12.71  CAD -7.37 
real-time RS chart chart L add note AIA 51.900  12/08/24 -1.33 59.850 74.000 -14.150 -19.12  HKD -8.77 
real-time RS chart chart S add note Banco del Bajio 52.060  12/08/24 0.64 52.810 51.450 1.360 2.64  MXN -8.97 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 310.400 311.000 -0.600 -0.19  USD -9.72 
real-time RS chart chart S add note Banorte 137.810  12/08/24 0.58 143.400 149.350 -5.950 -3.98  MXN -9.92 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 20.900 26.000 -5.100 -19.62  EUR -10.32 
real-time RS chart chart S add note Regional 127.000  12/08/24 -0.39 127.560 128.680 -1.120 -0.87  MXN -10.69 
  ⇓instrument freshest ⇓ Δday 3/06/24 ⇓ Δwk 7/08/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart S add note Citic Secs 18.870  12/08/24 -0.11 18.430 24.770 -6.340 -25.60  CNY -11.20 
real-time RS chart chart add note HDFC Life 702.450  12/08/24 0.01 550.100 648.800 -98.700 -15.21  INR -11.41 
real-time RS chart chart S add note KakaoBank 21,850.000  12/08/24 1.39 22,500.000 28,750.000 -6,250.000 -21.74  KRW -11.94 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 6.980 8.720 -1.740 -19.95  EUR -13.13 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,366.500 2,807.000 -440.500 -15.69  JPY -13.46 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 755.200 1,026.500 -271.300 -26.43  GBP -13.60 
real-time RS chart chart S add note Bolsa Mexicana 29.670  12/08/24 -0.17 29.300 35.300 -6.000 -17.00  MXN -13.90 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.515 2.200 -0.685 -31.14  EUR -14.88 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 43.420 58.360 -14.940 -25.60  EUR -18.48 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 523.000 916.400 -393.400 -42.93  GBP -20.36 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 12.520 33.470 -20.950 -62.59  EUR -22.58 
real-time RS chart chart S add note KakaoPay 24,950.000  12/08/24 2.67 30,900.000 48,400.000 -17,500.000 -36.16  KRW -28.83 
real-time RS chart chart S add note Heartland 1.060  12/08/24 0.95 1.020 1.790 -0.770 -43.02  NZD -28.98 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 0.020 9.700 -9.680 -99.79  EUR -97.52 
real-time RS chart chart add note Mandatum 4.220  12/08/24 4.122    EUR -na- 
 Finance - 213 out of 214 instruments rated - 3/06/24 / 7/08/23 - 163 did rise, Market-Ratio(43) = 76.53 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 9/01/06 12/08/247410 days out of 7417 invested (100%) 194,605 19,470,493 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Genterashort 26/03/18 18/01/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong 18/01/21 28/02/224062.962.960.00 0.000.00 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut