Montag, 11. Mai 2026, 11:47UTC
 
RS Chart
Auswertung - Versicherungen in Yen - 3.06.24 - RS = 13
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.06.24 ⇓ ΔWo 4.03.24  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 53.365,524  12.08.24 0,30 54.766,706 50.119,840 4.646,867 9,27   18,27 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 3.385,000 2.530,670 854,330 33,76   68,85 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 3.429,000 3.004,000 425,000 14,15   42,40 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 4.300,000 3.524,000 776,000 22,02   38,09 
real-time RS chart chart add note Quálitas 1.471,602  12.08.24 -2,49 1.850,088 1.727,169 122,918 7,12   39,19 
real-time RS chart chart add note Samsung F&M Ins 40.382,166  12.08.24 1,00 40.666,948 34.494,129 6.172,819 17,90   36,63 
real-time RS chart chart add note Manulife Financial 3.943,214  12.08.24 -0,35 4.058,109 3.610,620 447,489 12,39   33,07 
real-time RS chart chart L add note Storebrand 1.580,331  12.08.24 0,38 1.690,656 1.361,312 329,344 24,19   33,38 
real-time RS chart chart L add note Glanbia 3.078,356  12.08.24 0,50 3.200,742 2.864,805 335,937 11,73   29,27 
real-time RS chart chart L add note Münchener Rück 74.655,655  12.08.24 1,01 77.868,296 70.222,863 7.645,433 10,89   27,64 
real-time RS chart chart add note AIG 11.198,517  12.08.24 -0,62 12.247,840 11.010,637 1.237,204 11,24   27,08 
real-time RS chart chart add note NN 7.591,351  12.08.24 0,74 7.326,181 6.445,403 880,778 13,67   27,19 
real-time RS chart chart add note Beazley 146.153,235  12.08.24 1,24 136.469,584 124.600,129 11.869,455 9,53   27,98 
real-time RS chart chart add note Talanx 11.303,737  12.08.24 1,92 12.629,588 10.777,747 1.851,841 17,18   26,54 
real-time RS chart chart add note Ageas 7.203,795  12.08.24 0,33 7.883,719 6.177,389 1.706,329 27,62   25,53 
real-time RS chart chart add note Generali 3.816,073  12.08.24 1,35 4.018,351 3.593,672 424,679 11,82   25,53 
real-time RS chart chart add note Aegon 945,434  12.08.24 0,22 1.014,107 844,570 169,537 20,07   25,16 
real-time RS chart chart add note Swiss Re 18.100,489  12.08.24 0,10 19.762,602 18.152,627 1.609,974 8,87   22,27 
real-time RS chart chart L add note QBE Insurance 1.691,514  12.08.24 0,87 1.907,786 1.690,677 217,108 12,84   24,34 
real-time RS chart chart add note Allianz 43.498,138  12.08.24 46.030,855 41.182,596 4.848,259 11,77   22,40 
real-time RS chart chart add note Samsung Life 10.217,998  12.08.24 -0,33 9.716,781 11.750,623 -2.033,842 -17,31   17,36 
real-time RS chart chart add note Aviva 96.676,771  12.08.24 0,35 95.818,220 85.710,365 10.107,855 11,79   22,40 
real-time RS chart chart add note Travelers Companies 32.798,003  12.08.24 -1,29 32.893,396 32.965,698 -72,303 -0,22   19,74 
real-time RS chart chart add note Vienna Insurance 5.065,434  12.08.24 1,36 5.014,440 4.428,763 585,676 13,22   20,10 
real-time RS chart chart add note Berkshire Hathaway 67.305,261  12.08.24 -0,30 64.865,701 60.702,210 4.163,492 6,86   19,40 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.06.24 ⇓ ΔWo 4.03.24  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Axa 5.498,885  12.08.24 -0,77 5.633,170 5.330,858 302,312 5,67   19,43 
real-time RS chart chart add note Mapfre 362,739  12.08.24 377,018 323,251 53,767 16,63   17,99 
real-time RS chart chart L add note China Pacific Ins 592,150  12.08.24 0,22 624,579 521,770 102,809 19,70   16,90 
real-time RS chart chart add note MetLife 10.923,285  12.08.24 -0,40 11.168,804 10.520,071 648,733 6,17   17,11 
real-time RS chart chart add note Admiral Group 538.690,474  12.08.24 0,86 546.277,663 506.426,906 39.850,757 7,87   18,40 
real-time RS chart chart add note ASR 7.453,667  12.08.24 0,46 7.730,736 6.798,397 932,339 13,71   16,99 
real-time RS chart chart add note FBD 2.192,755  12.08.24 0,39 2.294,744 2.083,643 211,100 10,13   16,25 
real-time RS chart chart add note Hannover Rück 38.653,679  12.08.24 5,23 39.571,577 38.714,909 856,668 2,21   15,77 
real-time RS chart chart L add note Zurich Insurance 80.877,860  12.08.24 0,85 82.496,462 79.231,580 3.264,882 4,12   13,36 
real-time RS chart chart add note Swiss Life 113.510,954  12.08.24 0,62 108.881,406 109.885,946 -1.004,540 -0,91   12,63 
real-time RS chart chart S add note Legal & General 45.043,948  12.08.24 0,53 50.295,082 46.419,281 3.875,800 8,35   15,55 
real-time RS chart chart add note Hiscox 237.399,175  12.08.24 1,89 229.811,985 214.228,137 15.583,848 7,27   15,53 
real-time RS chart chart add note Uniqa 1.305,454  12.08.24 0,26 1.402,343 1.312,287 90,057 6,86   14,08 
real-time RS chart chart add note Insurance Australia 748,069  12.08.24 0,56 659,262 602,132 57,130 9,49   15,26 
real-time RS chart chart add note Medibank Private 405,378  12.08.24 0,52 393,886 361,868 32,018 8,85   13,39 
real-time RS chart chart L add note China Life Ins HK 207,592  12.08.24 0,58 226,791 181,205 45,587 25,16   11,14 
real-time RS chart chart L add note Ping An 672,974  12.08.24 0,45 806,969 668,456 138,513 20,72   7,91 
real-time RS chart chart add note SBI Life 3.212,699  12.08.24 -1,17 2.621,977 2.755,564 -133,586 -4,85   6,93 
real-time RS chart chart add note Sampo 6.882,531  12.08.24 0,40 6.782,242 6.694,623 87,619 1,31   6,60 
real-time RS chart chart add note Tryg 3.387,034  12.08.24 0,61 3.220,645 3.210,160 10,485 0,33   6,39 
real-time RS chart chart L add note China Life 637,550  12.08.24 0,44 682,734 613,748 68,986 11,24   4,77 
real-time RS chart chart add note Lowe´s 36.135,195  12.08.24 -2,02 33.892,677 36.431,258 -2.538,581 -6,97   4,54 
real-time RS chart chart S add note UnitedHealth 88.401,197  12.08.24 1,17 77.790,676 72.511,896 5.278,780 7,28   4,48 
real-time RS chart chart S add note Sun Life Financial 7.576,210  12.08.24 -0,11 7.789,915 8.018,794 -228,879 -2,85   3,61 
real-time RS chart chart L add note Ping An Ins 878,172  12.08.24 0,02 932,436 885,085 47,351 5,35   3,35 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.06.24 ⇓ ΔWo 4.03.24  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Phoenix 107.418,634  12.08.24 0,47 99.472,051 95.666,909 3.805,142 3,98   5,17 
real-time RS chart chart S add note Scor 2.911,775  12.08.24 1,06 4.555,491 4.422,226 133,264 3,01   1,26 
real-time RS chart chart L add note DFV 1.053,882  12.08.24 -0,80 1.062,381 987,075 75,306 7,63   -0,48 
real-time RS chart chart L add note AIA 1.037,960  12.08.24 -1,33 1.196,954 1.216,686 -19,733 -1,62   -3,66 
real-time RS chart chart S add note Molina Healthcare 52.805,519  12.08.24 -0,15 48.540,982 58.168,123 -9.627,142 -16,55   -4,21 
real-time RS chart chart add note HDFC Life 1.323,613  12.08.24 0,01 1.036,543 1.107,889 -71,346 -6,44   -6,28 
real-time RS chart chart add note Prudential 126.865,799  12.08.24 0,41 150.785,414 147.685,552 3.099,861 2,10   -7,43 
real-time RS chart chart add note Mandatum 717,320  12.08.24 700,662 653,692 46,970 7,19   -nv- 
 Versicherungen - 57 von 57 Wertpapieren bewertet - 3.06.24 / 4.03.24 - 48 davon sind besser, Markt-Kennzahl(13) in JPY = 84,21 % 
 
Technischer Chart
Versicherungen RS = 13 - K/V = 49/16
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Versicherungen in Yen * A13 - 49/16 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 7.08.06 217    - cash -
short 7.08.06  21.08.06 14  RT RS QC  Glanbia 100  31   313,834  336,695 290,974  -22,861 -7  9.291 -86  
long 21.08.06   7.01.08 504  RT RS QC  China Life Ins HK 100  46   198,635  523,182    324,547 163  24.220 102  
short 7.01.08  21.04.08 105  RT RS QC  Storebrand 100  25   963,109  885,090 1.048,006  84,896 9  26.343 34  
long 21.04.08  30.06.08 70  RT RS QC  Glanbia 100  32   815,030  807,880    -7,150 -1  26.114 -4  
short 30.06.08  26.01.09 210  RT RS QC  AIG 100  0   56.160,071  2.237,305 1.409.710,919  1.353.550,848 2.410  26.114 0  
long 26.01.09  14.06.10 504  RT RS QC  Admiral Group 100  23   1.121,478  1.834,049    712,571 64  42.503 43  
short 14.06.10  23.08.10 70  RT RS QC  UnipolSai 100  32   1.314,040  1.151,966 1.498,917  184,877 14  48.419 99  
long 23.08.10  20.06.11 301  RT RS QC  Admiral Group 100  24   1.964,340  2.171,037    206,697 11  53.380 13  
short 20.06.11   7.11.11 140  RT RS QC  UnipolSai 100  72   740,501  391,424 1.400,890  660,389 89  100.928 427  
long 7.11.11  24.08.15 1386  RT RS QC  Glanbia 100  204   493,460  2.358,074    1.864,614 378  481.309 51  
short 24.08.15  23.11.15 91  RT RS QC  FBD 100  648   742,759  875,227 610,291  -132,468 -18  395.470 -55  
long 23.11.15  25.01.16 63  RT RS QC  NN 100  93   4.248,231  3.988,994    -259,237 -6  371.361 -31  
short 25.01.16  18.04.16 84  RT RS QC  Delta Lloyd 100  577   643,142  557,643 741,749  98,608 15  428.258 86  
long 18.04.16  27.06.16 70  RT RS QC  Medibank Private 100  1.659   258,022  221,485    -36,536 -14  367.644 -55  
short 27.06.16   8.08.16 42  RT RS QC  Delta Lloyd 100  1.032   356,095  373,877 338,313  -17,782 -5  349.292 -36  
long 8.08.16  17.12.18 861  RT RS QC  Admiral Group 100  117   2.964,971  2.787,648    -177,323 -6  328.546 -3  
short 17.12.18  28.01.19 42  RT RS QC  AMP 100  1.719   191,097  183,208 199,325  8,228 4  342.689 44  
long 28.01.19   2.03.20 399  RT RS QC  Molina Healthcare 100  23   14.869,957  13.739,435    -1.130,522 -8  316.687 -7  
short 2.03.20   8.06.20 98  RT RS QC  Hanwha Life 100  2.166.131   0,146  0,151 0,141  -0,005 -3  306.074 -12  
long 8.06.20   9.05.22 700  RT RS QC  DFV 100  142   2.152,721  1.603,643    -549,078 -26  228.105 -14  
short 9.05.22   6.06.22 28  RT RS QC  Prudential 100  160   1.417,622  1.758,074 1.077,170  -340,452 -24  173.633 -97  
long 6.06.22  18.07.22 42  RT RS QC  Sompo 100  8.651   20,070  19,623    -0,447 -2  169.769 -18  
short 18.07.22  12.09.22 56  RT RS QC  Admiral Group 100  59   2.874,775  3.781,819 1.967,732  -907,044 -32  116.253 -92  
long 12.09.22  12.08.24 700  RT RS QC  Molina Healthcare 100  2   49.665,304  54.558,847    4.893,542 10  126.040 5  
kum 7.08.06 12.08.247217 Tage von 7434 investiert (97%) 1.160 126.040 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort 30.06.08 26.01.0921056.160,072.237,311.409.710,921.353.550,85 2.410,172.410,17 
 Glanbiashort  7.08.06 21.08.0614313,83336,69290,97-22,86 -7,28 
 long 21.04.08 30.06.0870815,03807,88-7,15 -0,88 
 long  7.11.11 24.08.151386493,462.358,071.864,61 377,87339,17 
 China Life Ins HKlong 21.08.06  7.01.08504198,63523,18324,55 163,39163,39 
 UnipolSaishort 14.06.10 23.08.10701.314,041.151,971.498,92184,88 14,07 
 short 20.06.11  7.11.11140740,50391,421.400,89660,39 89,18115,80 
 Admiral Grouplong 26.01.09 14.06.105041.121,481.834,05712,57 63,54 
 long 23.08.10 20.06.113011.964,342.171,04206,70 10,52 
 long  8.08.16 17.12.188612.964,972.787,65-177,32 -5,98 
 short 18.07.22 12.09.22562.874,783.781,821.967,73-907,04 -31,5516,32 
 Delta Lloydshort 25.01.16 18.04.1684643,14557,64741,7598,61 15,33 
 short 27.06.16  8.08.1642356,10373,88338,31-17,78 -4,999,57 
 Storebrandshort  7.01.08 21.04.08105963,11885,091.048,0184,90 8,818,81 
 AMPshort 17.12.18 28.01.1942191,10183,21199,328,23 4,314,31 
 Molina Healthcarelong 28.01.19  2.03.2039914.869,9613.739,44-1.130,52 -7,60 
 long 12.09.22 12.08.2470049.665,3054.558,854.893,54 9,851,50 
 Sompolong  6.06.22 18.07.224220,0719,62-0,45 -2,23-2,23 
 Hanwha Lifeshort  2.03.20  8.06.20980,150,150,14-0,00 -3,35-3,35 
 NNlong 23.11.15 25.01.16634.248,233.988,99-259,24 -6,10-6,10 
 Medibank Privatelong 18.04.16 27.06.1670258,02221,49-36,54 -14,16-14,16 
 FBDshort 24.08.15 23.11.1591742,76875,23610,29-132,47 -17,83-17,83 
 Prudentialshort  9.05.22  6.06.22281.417,621.758,071.077,17-340,45 -24,02-24,02 
 DFVlong  8.06.20  9.05.227002.152,721.603,64-549,08 -25,51-25,51 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
12.03.15Versicherungenerste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst.