Samstag, 25. April 2026, 0:42UTC
 ANZAC Day
RS Chart
Auswertung - Finanzen in Euro - 3.06.24 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.06.24 ΔWo 7.08.23  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 381,357  12.08.24 0,25 392,226 306,808 85,418 27,84   19,66 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 0,020 9,700 -9,680 -99,79   -97,52 
real-time RS chart chart L add note St. James´s Place 811,662  12.08.24 -1,22 614,326 1.064,257 -449,932 -42,28   -19,62 
real-time RS chart chart add note HDFC Life 7,787  12.08.24 0,01 6,098 7,126 -1,028 -14,42   -11,83 
real-time RS chart chart add note SBI Life 18,900  12.08.24 -1,17 15,425 14,305 1,120 7,83   0,42 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 20,900 26,000 -5,100 -19,62   -10,32 
real-time RS chart chart add note Shinhan 36,255  12.08.24 0,19 31,497 24,720 6,777 27,41   17,00 
real-time RS chart chart add note New Zealand Exchange 0,716  12.08.24 0,80 0,625 0,671 -0,046 -6,86   1,99 
real-time RS chart chart S add note UnitedHealth 520,065  12.08.24 1,17 457,643 464,161 -6,518 -1,40   -1,78 
real-time RS chart chart add note Insurance Australia 4,401  12.08.24 0,56 3,878 3,583 0,295 8,24   8,24 
real-time RS chart chart add note Ind and Comm Bk 0,762  12.08.24 1,18 0,692 0,596 0,096 16,16   9,47 
real-time RS chart chart S add note Molina Healthcare 310,655  12.08.24 -0,15 285,567 282,637 2,930 1,04   -10,08 
real-time RS chart chart L add note LSE Group 11.673,362  12.08.24 1,12 10.747,762 9.530,004 1.217,759 12,78   5,93 
real-time RS chart chart add note Phoenix 631,945  12.08.24 0,47 585,195 626,894 -41,699 -6,65   -1,09 
real-time RS chart chart L add note Commonwealth Bank 80,230  12.08.24 0,76 74,551 60,823 13,728 22,57   14,61 
real-time RS chart chart add note Beazley 859,821  12.08.24 1,24 802,852 585,318 217,534 37,17   20,15 
real-time RS chart chart add note Banco de Valores 0,351  12.08.24 -0,15 0,327 0,339 -0,011 -3,32   0,20 
real-time RS chart chart L add note Goldman Sachs 446,659  12.08.24 -0,97 418,580 323,134 95,447 29,54   26,26 
real-time RS chart chart add note Lowe´s 212,584  12.08.24 -2,02 199,391 202,935 -3,544 -1,75   -1,77 
real-time RS chart chart add note Macquarie Group 125,592  12.08.24 1,30 118,099 105,151 12,948 12,31   8,95 
real-time RS chart chart add note BNY Mellon 58,208  12.08.24 -0,80 54,804 42,105 12,699 30,16   21,22 
real-time RS chart chart add note Westpac Banking 17,345  12.08.24 0,61 16,368 13,036 3,332 25,56   17,89 
real-time RS chart chart L add note HDFC Bank 18,403  12.08.24 0,60 17,428 18,135 -0,707 -3,90   1,10 
real-time RS chart chart add note Agricultural Bank 0,590  12.08.24 0,65 0,561 0,446 0,114 25,65   15,88 
real-time RS chart chart add note Tryg 19,926  12.08.24 0,61 18,947 17,596 1,352 7,68   0,03 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.06.24 ΔWo 7.08.23  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Samsung Life 60,113  12.08.24 -0,33 57,164 49,301 7,863 15,95   10,13 
real-time RS chart chart S add note DNB 18,831  12.08.24 0,14 17,980 18,683 -0,703 -3,76   -0,25 
real-time RS chart chart L add note NatWest 393,027  12.08.24 0,48 375,526 278,839 96,687 34,67   37,22 
real-time RS chart chart add note Suncorp-Metway 10,351  12.08.24 1,38 9,908 8,223 1,685 20,49   14,50 
real-time RS chart chart add note National Australia B 22,121  12.08.24 1,01 21,181 16,697 4,484 26,85   16,38 
real-time RS chart chart add note U.S. Bancorp 38,152  12.08.24 -1,43 36,551 36,461 0,090 0,25   4,21 
real-time RS chart chart add note Swiss Life 667,786  12.08.24 0,62 640,550 573,117 67,434 11,77   5,77 
real-time RS chart chart add note Inbursa 2,325  12.08.24 -2,28 2,232 2,130 0,102 4,80   -3,70 
real-time RS chart chart S add note Toronto-Dominion 53,067  12.08.24 0,19 50,979 58,754 -7,776 -13,23   -8,50 
real-time RS chart chart add note KB Financial 55,287  12.08.24 0,73 53,143 35,603 17,540 49,27   33,63 
real-time RS chart chart S add note Heartland 0,602  12.08.24 0,95 0,580 0,993 -0,413 -41,62   -28,02 
real-time RS chart chart add note Berkshire Hathaway 395,958  12.08.24 -0,30 381,606 329,513 52,092 15,81   12,08 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 43,100 35,030 8,070 23,04   19,34 
real-time RS chart chart L add note Hargreaves Lansdown 1.294,430  12.08.24 1.249,794 936,742 313,053 33,42   39,57 
real-time RS chart chart add note Woori Financial 9,885  12.08.24 0,55 9,550 8,018 1,532 19,11   6,29 
real-time RS chart chart L add note Verisk Analytics 241,370  12.08.24 -0,67 233,449 212,232 21,217 10,00   7,18 
real-time RS chart chart add note Hiscox 1.396,622  12.08.24 1,89 1.351,986 1.271,674 80,313 6,32   8,53 
real-time RS chart chart L add note Kotak Mahindra Bank 19,649  12.08.24 0,16 19,045 20,115 -1,070 -5,32   -4,07 
real-time RS chart chart S add note ASX 40,026  12.08.24 0,73 38,858 37,467 1,391 3,71   4,44 
real-time RS chart chart add note Medibank Private 2,385  12.08.24 0,52 2,317 2,054 0,263 12,80   6,58 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 90,000 68,200 21,800 31,96   22,16 
real-time RS chart chart add note Mastercard 419,233  12.08.24 -0,24 407,734 360,676 47,057 13,05   4,95 
real-time RS chart chart S add note Svenska Handelsbank 8,985  12.08.24 0,29 8,755 8,086 0,669 8,28   0,22 
real-time RS chart chart L add note Lloyds Bank 66,718  12.08.24 -0,28 65,074 50,135 14,939 29,80   23,36 
real-time RS chart chart S add note Citic Secs 2,400  12.08.24 -0,11 2,344 3,132 -0,788 -25,17   -11,82 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.06.24 ΔWo 7.08.23  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Mandatum 4,220  12.08.24 4,122 0,000   -nv- 
real-time RS chart chart add note Cdn Imp Bk Comm 47,106  12.08.24 -0,36 46,038 38,734 7,303 18,85   14,63 
real-time RS chart chart add note JP Morgan Chase 189,694  12.08.24 0,19 185,674 142,464 43,210 30,33   23,91 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 45,130 34,610 10,520 30,40   24,58 
real-time RS chart chart add note F&C Investment Trust 1.205,159  12.08.24 1.181,667 1.003,403 178,264 17,77   10,25 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,515 2,200 -0,685 -31,14   -14,88 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 39,900 38,930 0,970 2,49   0,24 
real-time RS chart chart S add note Bolsa Mexicana 1,559  12.08.24 -0,17 1,540 1,881 -0,342 -18,16   -16,15 
real-time RS chart chart L add note Singapore Exchange 6,672  12.08.24 -0,51 6,597 6,602 -0,005 -0,07   1,28 
real-time RS chart chart add note ICICI Bank 13,001  12.08.24 0,10 12,859 10,715 2,144 20,01   15,26 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 29,500 24,700 4,800 19,43   12,73 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 183,450 168,800 14,650 8,68   5,07 
real-time RS chart chart add note Aviva 568,750  12.08.24 0,35 563,700 446,537 117,162 26,24   14,88 
real-time RS chart chart add note S.E.B 13,255  12.08.24 -0,10 13,176 10,880 2,296 21,11   13,06 
real-time RS chart chart L add note Royal Bank CA 100,552  12.08.24 -0,72 100,092 87,213 12,878 14,77   14,73 
real-time RS chart chart add note Barclays 258,534  12.08.24 0,85 257,476 175,154 82,322 47,00   40,74 
real-time RS chart chart S add note M&G 239,505  12.08.24 1,09 238,800 230,179 8,621 3,75   -0,36 
real-time RS chart chart L add note ICBC 0,527  12.08.24 2,05 0,526 0,424 0,102 24,08   15,16 
real-time RS chart chart add note American Express 218,085  12.08.24 -0,34 217,929 151,734 66,195 43,63   30,03 
real-time RS chart chart add note PayPal 58,383  12.08.24 -1,95 58,383 58,545 -0,162 -0,28   1,93 
real-time RS chart chart L add note Aozora Bank 13,913  9.08.24 3,28 13,922 17,903 -3,981 -22,24   -18,48 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,378 0,251 0,127 50,56   39,00 
real-time RS chart chart add note Travelers Companies 192,951  12.08.24 -1,29 193,512 154,605 38,907 25,17   12,34 
real-time RS chart chart S add note Regional 6,674  12.08.24 -0,39 6,704 6,858 -0,155 -2,25   -12,98 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 38,340 33,140 5,200 15,69   13,64 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.06.24 ΔWo 7.08.23  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Samsung F&M Ins 237,569  12.08.24 1,00 239,244 172,102 67,142 39,01   28,18 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 6,250 7,400 -1,150 -15,54   -6,24 
real-time RS chart chart add note IBK 9,034  12.08.24 0,37 9,114 7,287 1,827 25,07   10,17 
real-time RS chart chart add note Bajaj Finserv 17,282  12.08.24 -0,08 17,468 16,566 0,902 5,44   -1,44 
real-time RS chart chart L add note China Constr Bk HK 0,653  12.08.24 1,46 0,661 0,502 0,159 31,75   20,32 
real-time RS chart chart add note ANZ Banking AU 17,345  12.08.24 0,93 17,567 15,109 2,458 16,27   11,61 
real-time RS chart chart add note ANZ Banking NZ 17,078  12.08.24 0,13 17,305 15,082 2,223 14,74   10,19 
real-time RS chart chart add note Admiral Group 3.169,122  12.08.24 0,86 3.213,757 2.459,730 754,027 30,65   11,14 
real-time RS chart chart S add note Banco del Bajio 2,736  12.08.24 0,64 2,775 2,742 0,033 1,21   -11,31 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 67,860 69,500 -1,640 -2,36   10,21 
real-time RS chart chart L add note Zurich Insurance 475,805  12.08.24 0,85 485,328 435,714 49,613 11,39   6,51 
real-time RS chart chart L add note Abrdn 179,658  12.08.24 2,51 183,475 253,754 -70,279 -27,70   -6,23 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 14,760 13,570 1,190 8,77   14,28 
real-time RS chart chart add note MetLife 64,262  12.08.24 -0,40 65,706 58,327 7,379 12,65   9,90 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 232,800 193,100 39,700 20,56   8,68 
real-time RS chart chart add note Supervielle 1,824  12.08.24 1,14 1,868 1,120 0,749 66,84   62,97 
real-time RS chart chart add note National Bank CA 77,340  12.08.24 0,39 79,219 69,111 10,108 14,63   15,91 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 33,140 27,645 5,495 19,88   12,09 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 17,050 13,600 3,450 25,37   8,38 
real-time RS chart chart L add note Morgan Stanley 87,253  12.08.24 0,13 89,617 80,956 8,661 10,70   12,62 
real-time RS chart chart S add note Sun Life Financial 44,571  12.08.24 -0,11 45,828 46,935 -1,107 -2,36   -2,62 
real-time RS chart chart add note Manulife Financial 23,198  12.08.24 -0,35 23,874 17,674 6,200 35,08   24,83 
real-time RS chart chart S add note KakaoBank 14,643  12.08.24 1,39 15,078 19,992 -4,913 -24,58   -15,39 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 15,750 14,945 0,805 5,39   12,09 
real-time RS chart chart add note Hana Financial 40,544  12.08.24 0,33 42,018 26,806 15,212 56,75   31,84 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.06.24 ΔWo 7.08.23  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 4,940 2,843 2,097 73,76   50,44 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 45,480 41,890 3,590 8,57   9,86 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 10,610 8,416 2,194 26,07   20,01 
real-time RS chart chart add note Capital One 121,550  12.08.24 -1,56 126,150 104,758 21,392 20,42   15,57 
real-time RS chart chart add note Mapfre 2,134  12.08.24 2,218 1,893 0,325 17,17   10,75 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 18,830 14,210 4,620 32,51   21,29 
real-time RS chart chart add note Visa 239,098  12.08.24 0,05 248,749 219,485 29,264 13,33   5,93 
real-time RS chart chart S add note Banorte 7,242  12.08.24 0,58 7,536 7,960 -0,424 -5,32   -12,23 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 14,625 11,885 2,740 23,05   21,87 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 458,100 343,000 115,100 33,56   19,76 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 5,215 4,338 0,877 20,22   23,28 
real-time RS chart chart add note Orix 19,620  9.08.24 4,68 20,485 16,500 3,985 24,15   15,60 
real-time RS chart chart L add note Bank of America 35,116  12.08.24 -0,29 36,689 28,973 7,717 26,64   26,12 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 13,500 12,950 0,550 4,25   9,25 
real-time RS chart chart L add note Bajaj Finance 73,253  12.08.24 -0,15 76,661 78,220 -1,559 -1,99   -4,12 
real-time RS chart chart add note Bank Nova Scotia 41,563  12.08.24 -3,42 43,516 43,773 -0,257 -0,59   0,06 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 3,640 2,560 1,080 42,19   34,28 
real-time RS chart chart L add note Axis Bank 12,907  12.08.24 1,89 13,567 10,405 3,162 30,39   17,54 
real-time RS chart chart add note OCBC 9,445  12.08.24 0,29 9,936 8,825 1,111 12,60   11,68 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 23,640 18,790 4,850 25,81   17,80 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 9,455 4,997 4,458 89,21   64,34 
real-time RS chart chart L add note United Overseas Bank 20,002  12.08.24 0,58 21,088 19,568 1,520 7,77   8,07 
real-time RS chart chart L add note China Pacific Ins 3,484  12.08.24 0,22 3,674 3,715 -0,041 -1,10   9,97 
real-time RS chart chart add note Allianz 255,900  12.08.24 270,800 215,050 55,750 25,92   14,88 
real-time RS chart chart add note DBS Bank 23,205  12.08.24 1,22 24,632 23,282 1,350 5,80   8,16 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.06.24 ΔWo 7.08.23  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Ping An Ins 5,166  12.08.24 0,02 5,486 6,538 -1,052 -16,10   -2,74 
real-time RS chart chart add note Swedbank 18,216  12.08.24 -0,86 19,351 16,563 2,789 16,84   11,28 
real-time RS chart chart add note China Merchants Bank 4,085  12.08.24 -0,65 4,343 4,363 -0,019 -0,45   6,83 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 5,294 3,795 1,499 39,50   31,90 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 36,820 22,625 14,195 62,74   44,93 
real-time RS chart chart add note Gr Fin Galicia 4,286  12.08.24 0,48 4,567 3,049 1,518 49,78   53,19 
real-time RS chart chart L add note Storebrand 9,297  12.08.24 0,38 9,946 7,837 2,110 26,92   25,19 
real-time RS chart chart add note Citigroup 53,213  12.08.24 56,966 41,650 15,316 36,77   25,68 
real-time RS chart chart L add note China Life 3,751  12.08.24 0,44 4,017 4,701 -0,684 -14,55   -1,38 
real-time RS chart chart add note Danske Bank 26,610  12.08.24 0,15 28,535 21,944 6,591 30,03   20,10 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 5,966 5,020 0,946 18,84   17,44 
real-time RS chart chart add note Nordea Bank 10,538  12.08.24 -0,13 11,316 10,249 1,067 10,41   7,31 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 8,250 7,420 0,830 11,19   7,19 
real-time RS chart chart L add note HSBC 7,571  12.08.24 0,63 8,136 7,447 0,689 9,25   12,06 
real-time RS chart chart add note Standard Chartered 848,075  12.08.24 0,92 911,974 867,525 44,449 5,12   15,68 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 1,924 1,090 0,834 76,51   58,59 
real-time RS chart chart L add note HSBC 756,337  12.08.24 0,22 814,363 748,023 66,340 8,87   12,31 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.184,600 1.573,400 -388,800 -24,71   6,91 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 16,468 13,198 3,270 24,78   24,50 
real-time RS chart chart S add note Bank Montreal 75,603  12.08.24 -0,10 81,977 81,222 0,755 0,93   -0,63 
real-time RS chart chart L add note China Merchants B HK 3,824  12.08.24 4,147 4,256 -0,109 -2,56   12,36 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 6,166 7,098 -0,932 -13,13   -6,36 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 11,345 10,240 1,105 10,79   7,55 
real-time RS chart chart add note Swiss Re 106,485  12.08.24 0,10 116,264 90,950 25,314 27,83   14,79 
real-time RS chart chart L add note China Life Ins HK 1,221  12.08.24 0,58 1,334 1,572 -0,238 -15,13   4,63 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.06.24 ΔWo 7.08.23  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Industrial Bank 2,071  12.08.24 -0,55 2,264 2,087 0,177 8,50   11,30 
real-time RS chart chart add note Jyske Bank 69,593  12.08.24 0,48 76,097 70,490 5,607 7,95   9,55 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 6,310 5,310 1,000 18,83   20,17 
real-time RS chart chart add note AIG 65,881  12.08.24 -0,62 72,054 56,264 15,790 28,06   19,19 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 46,380 38,310 8,070 21,06   17,87 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 9,768 6,968 2,800 40,18   19,53 
real-time RS chart chart L add note Bank of China 0,400  12.08.24 1,19 0,439 0,325 0,114 35,08   24,76 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 10,370 10,055 0,315 3,13   15,47 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 287,000 173,900 113,100 65,04   69,28 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 6,120 3,300 2,820 85,45   56,48 
real-time RS chart chart add note Sumitomo Mitsui Trst 19,532  9.08.24 2,72 21,755 16,892 4,863 28,79   20,98 
real-time RS chart chart L add note Bank of China (HK) 2,624  12.08.24 2,924 2,672 0,251 9,40   14,30 
real-time RS chart chart L add note State Bank of India 9,008  12.08.24 -1,42 10,039 6,237 3,802 60,96   41,17 
real-time RS chart chart S add note Legal & General 264,994  12.08.24 0,53 295,886 265,716 30,171 11,35   8,57 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 74,300 56,650 17,650 31,16   18,72 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 8,158 6,082 2,076 34,13   32,02 
real-time RS chart chart add note MS&AD Insurance 17,726  9.08.24 -0,50 19,914 10,753 9,161 85,19   58,24 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 14,875 11,804 3,071 26,02   21,20 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 13,640 16,020 -2,380 -14,86   -2,76 
real-time RS chart chart L add note QBE Insurance 9,951  12.08.24 0,87 11,224 9,346 1,878 20,09   16,76 
real-time RS chart chart add note Dai-ichi Life 22,373  9.08.24 3,15 25,297 17,696 7,601 42,95   29,58 
real-time RS chart chart add note Japan Exchange 19,520  9.08.24 4,70 22,097 16,436 5,660 34,44   16,33 
real-time RS chart chart add note IndusInd Bank 14,975  12.08.24 0,08 16,957 15,543 1,414 9,10   4,07 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 6,584 4,401 2,183 49,60   33,77 
real-time RS chart chart add note Wells Fargo 47,895  12.08.24 -1,33 54,593 40,951 13,642 33,31   25,61 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.06.24 ΔWo 7.08.23  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 14,000 9,200 4,800 52,17   44,29 
real-time RS chart chart L add note Julius Bär 48,819  12.08.24 0,87 55,905 62,949 -7,044 -11,19   2,32 
real-time RS chart chart add note UBS 25,444  12.08.24 0,44 29,140 20,147 8,993 44,63   21,88 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 68,060 59,550 8,510 14,29   13,66 
real-time RS chart chart L add note AIA 6,106  12.08.24 -1,33 7,042 8,617 -1,575 -18,28   -9,24 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 15,362 10,098 5,264 52,13   34,70 
real-time RS chart chart L add note HK Exchgs & Clrg 27,249  12.08.24 0,96 31,485 36,937 -5,453 -14,76   -1,17 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 1,331 1,022 0,309 30,23   31,71 
real-time RS chart chart add note Sompo 17,405  9.08.24 0,02 20,173 12,595 7,578 60,17   33,54 
real-time RS chart chart add note Sumitomo Mitsui FG 52,759  9.08.24 3,71 61,448 41,540 19,908 47,92   33,52 
real-time RS chart chart add note Credit Saison 17,337  9.08.24 1,20 20,243 14,162 6,081 42,94   28,51 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 24,500 20,670 3,830 18,53   9,35 
real-time RS chart chart L add note Schroders 396,081  12.08.24 -0,12 465,149 514,825 -49,676 -9,65   -0,95 
real-time RS chart chart add note Bolsas y Mercados 0,296  12.08.24 0,348 0,223 0,125 55,97   25,92 
real-time RS chart chart add note Mizuho 16,352  9.08.24 2,38 19,314 15,132 4,182 27,64   20,12 
real-time RS chart chart L add note Hang Seng Bank 10,813  12.08.24 0,38 12,824 12,576 0,248 1,97   13,96 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 4,851 3,621 1,230 33,97   28,94 
real-time RS chart chart add note Prudential 746,353  12.08.24 0,41 887,072 1.192,121 -305,049 -25,59   -12,76 
real-time RS chart chart L add note Ping An 3,959  12.08.24 0,45 4,747 6,300 -1,552 -24,64   1,66 
real-time RS chart chart add note Mitsubishi UFJ 8,298  9.08.24 1,22 9,978 7,230 2,748 38,01   24,70 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 43,420 58,360 -14,940 -25,60   -18,48 
real-time RS chart chart add note BBVA Banco Francés 4,137  12.08.24 0,75 5,006 3,167 1,839 58,07   57,70 
real-time RS chart chart add note Resona 5,317  9.08.24 3,93 6,460 4,711 1,748 37,10   28,06 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 6,025 7,720 -1,695 -21,96   4,89 
real-time RS chart chart add note Man Group 251,368  12.08.24 0,28 307,750 255,844 51,906 20,29   14,97 
  ⇓Wertpapier jüngster ⇓ ΔTag 3.06.24 ΔWo 7.08.23  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 6,980 8,720 -1,740 -19,95   -13,13 
real-time RS chart chart S add note KakaoPay 16,720  12.08.24 2,67 20,708 33,656 -12,948 -38,47   -31,50 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 15,385 10,300 5,085 49,37   39,35 
real-time RS chart chart add note Quálitas 8,657  12.08.24 -2,49 10,884 7,003 3,881 55,42   30,34 
real-time RS chart chart add note Fukuoka 21,408  9.08.24 5,30 27,144 21,264 5,880 27,65   21,82 
real-time RS chart chart add note Banco Macro 6,866  12.08.24 0,91 8,712 4,649 4,063 87,39   81,24 
real-time RS chart chart add note Concordia Financial 4,492  9.08.24 3,82 5,778 4,018 1,760 43,80   33,91 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 43,320 31,600 11,720 37,09   29,75 
real-time RS chart chart add note Shizuoka Financial 7,324  9.08.24 2,17 9,586 7,357 2,229 30,30   21,41 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 26,965 25,550 1,415 5,54   13,77 
real-time RS chart chart add note Nomura 4,352  9.08.24 2,06 5,814 3,509 2,305 65,68   38,86 
real-time RS chart chart add note Daiwa Securities 5,694  9.08.24 0,70 7,663 4,939 2,723 55,14   32,58 
real-time RS chart chart add note Chiba Bank 6,312  9.08.24 3,22 8,936 6,178 2,759 44,65   30,97 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 26,800 27,710 -0,910 -3,28   -4,90 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 12,520 33,470 -20,950 -62,59   -22,58 
 Finanzen - 213 von 214 Wertpapieren bewertet - 3.06.24 / 7.08.23 - 163 davon sind besser, Markt-Kennzahl(43) in EUR = 76,53 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Euro * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798   5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  85.985   0,250  0,081 0,771  0,521 209  66.312 64  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  16.561   4,004  3,499    -0,505 -13  57.948 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  57.948 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  49.275   1,176  1,708    0,532 45  84.163 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.717   49,000  0,610 3.936,066  3.887,066 7.933  6.758.254 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.648.354   4,100  3,803    -0,297 -7  6.268.693 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  10.803.110   0,580  0,384 0,876  0,296 51  9.461.364 16  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4267.379.550   0,002  0,002    -0,000 -1  9.364.404 -1  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  93.771   99,864  59,164 168,565  68,701 69  15.806.521 24  
kum 9.01.06 12.08.247411 Tage von 7418 investiert (100%) 157.965 15.806.521 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.098330,250,080,770,52 208,84208,84 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.2489699,8659,16168,5668,70 68,7968,79 
 Genterashort 26.03.18 18.01.2110290,580,380,880,30 50,9350,93 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -1,02-1,02 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut