Mon, 28th Sep 2026, 8:31UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 3/06/24 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/06/24 ⇓ Δwk 12/02/24  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10,482.549  12/08/24 0.52 10,549.579 9,575.237 974.342 10.18   9.58 
real-time RS chart chart L add note NatWest 427.205  12/08/24 0.48 408.181 262.590 145.591 55.44   37.85 
real-time RS chart chart add note Barclays 281.016  12/08/24 0.85 279.867 180.640 99.227 54.93   41.36 
real-time RS chart chart add note Rolls-Royce 621.401  12/08/24 0.35 588.460 390.788 197.673 50.58   89.12 
real-time RS chart chart L add note Anglo American 2,850.375  12/08/24 0.29 3,195.739 2,214.506 981.233 44.31   20.90 
real-time RS chart chart L add note Lloyds Bank 72.520  12/08/24 -0.28 70.733 52.341 18.392 35.14   23.92 
real-time RS chart chart add note Standard Chartered 921.823  12/08/24 0.92 991.279 735.303 255.976 34.81   16.19 
real-time RS chart chart add note Antofagasta 2,399.677  12/08/24 1.79 2,828.031 2,122.720 705.312 33.23   38.98 
real-time RS chart chart add note Endeavour Mining 2,000.689  12/08/24 1.89 2,206.248 1,672.638 533.610 31.90   7.13 
real-time RS chart chart L add note Hargreaves Lansdown 1,406.994  12/08/24 1,358.477 1,033.672 324.804 31.42   40.21 
real-time RS chart chart L add note AstraZeneca 16,317.039  12/08/24 0.63 15,762.924 12,011.889 3,751.035 31.23   16.73 
real-time RS chart chart L add note BT Group 180.662  12/08/24 8.43 169.427 132.117 37.310 28.24   15.20 
real-time RS chart chart L add note JD Sports Fashion 153.659  12/08/24 -4.07 171.022 133.571 37.452 28.04   2.29 
real-time RS chart chart add note Fresnillo 689.452  12/08/24 0.93 787.125 623.794 163.331 26.18   13.31 
real-time RS chart chart add note Glencore 523.792  12/08/24 1.27 614.762 498.441 116.321 23.34   10.61 
real-time RS chart chart L add note 3i Group 3,853.273  12/08/24 0.23 3,735.810 3,045.642 690.169 22.66   32.80 
real-time RS chart chart L add note Coca-Cola HBC 3,457.476  12/08/24 0.89 3,431.941 2,797.843 634.097 22.66   17.01 
real-time RS chart chart add note Kingfisher 346.514  12/08/24 0.18 342.045 279.152 62.893 22.53   17.70 
real-time RS chart chart L add note Airtel Africa 140.444  12/08/24 -0.63 158.957 129.841 29.116 22.42   11.78 
real-time RS chart chart add note Smurfit Kappa 3,904.343  12/08/24 0.07 4,930.861 4,048.213 882.649 21.80   28.06 
real-time RS chart chart add note Int Cons Airlines 212.517  12/08/24 -0.06 223.689 184.584 39.105 21.19   12.88 
real-time RS chart chart add note DS Smith 566.883  12/08/24 1.19 488.234 403.936 84.298 20.87   25.92 
real-time RS chart chart L add note British Land 504.322  12/08/24 -0.40 567.649 471.575 96.074 20.37   29.21 
real-time RS chart chart L add note Vodafone 95.042  12/08/24 0.87 97.672 81.230 16.443 20.24   8.30 
real-time RS chart chart add note Beazley 934.591  12/08/24 1.24 872.668 731.384 141.284 19.32   20.67 
  ⇓instrument freshest ⇓ Δday 3/06/24 ⇓ Δwk 12/02/24  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Weir Group 2,430.958  12/08/24 0.79 2,688.864 2,293.397 395.467 17.24   14.60 
real-time RS chart chart L add note Auto Trader 1,018.602  12/08/24 0.81 1,056.394 917.359 139.035 15.16   25.19 
real-time RS chart chart add note BAE Systems 1,664.261  12/08/24 2.04 1,781.724 1,547.474 234.250 15.14   28.51 
real-time RS chart chart add note Mondi 1,816.835  12/08/24 -0.42 1,979.622 1,720.048 259.574 15.09   14.54 
real-time RS chart chart L add note HSBC 822.108  12/08/24 0.22 885.180 769.186 115.995 15.08   12.80 
real-time RS chart chart add note Aviva 618.209  12/08/24 0.35 612.719 532.892 79.826 14.98   15.39 
real-time RS chart chart L add note SSE 2,397.762  12/08/24 0.86 2,269.447 1,977.328 292.119 14.77   6.30 
real-time RS chart chart add note Ass Brit Foods 3,108.919  12/08/24 -0.90 3,269.792 2,863.586 406.206 14.19   17.95 
real-time RS chart chart add note Next 12,182.879  12/08/24 0.23 11,901.991 10,554.178 1,347.812 12.77   22.38 
real-time RS chart chart L add note Tesco 425.801  12/08/24 0.91 398.478 353.492 44.986 12.73   14.42 
real-time RS chart chart add note Shell 3,573.661  12/08/24 0.83 3,552.595 3,155.001 397.593 12.60   11.04 
real-time RS chart chart S add note B&M 567.649  12/08/24 -2.22 704.263 629.483 74.780 11.88   2.35 
real-time RS chart chart add note Berkeley 6,473.192  12/08/24 1.00 6,690.242 5,992.670 697.572 11.64   20.53 
real-time RS chart chart L add note Segro 1,129.425  12/08/24 -0.96 1,177.687 1,058.705 118.982 11.24   17.19 
real-time RS chart chart L add note Frasers 1,070.566  12/08/24 -0.42 1,145.895 1,039.867 106.028 10.20   13.42 
real-time RS chart chart add note J Sainsbury 344.215  12/08/24 0.67 356.728 323.781 32.947 10.18   5.23 
real-time RS chart chart add note Johnson Matthey 2,013.456  12/08/24 0.06 2,236.890 2,031.692 205.198 10.10   6.64 
real-time RS chart chart add note Hiscox 1,518.072  12/08/24 1.89 1,469.555 1,340.133 129.422 9.66   9.04 
real-time RS chart chart add note Intertek 5,975.254  12/08/24 0.60 6,110.591 5,583.044 527.547 9.45   12.05 
real-time RS chart chart add note Scottish Mortgage 1,052.819  12/08/24 -0.17 1,114.104 1,020.018 94.086 9.22   20.03 
real-time RS chart chart L add note Unilever Plc 6,018.664  12/08/24 -0.34 5,499.021 5,048.255 450.766 8.93   10.29 
real-time RS chart chart add note Admiral Group 3,444.708  12/08/24 0.86 3,493.225 3,220.112 273.114 8.48   11.60 
real-time RS chart chart L add note Experian 4,499.315  12/08/24 1.18 4,634.652 4,273.254 361.398 8.46   21.48 
real-time RS chart chart S add note Legal & General 288.038  12/08/24 0.53 321.617 297.737 23.880 8.02   9.07 
real-time RS chart chart L add note Smiths Group 2,225.399  12/08/24 0.52 2,212.631 2,055.081 157.550 7.67   6.83 
  ⇓instrument freshest ⇓ Δday 3/06/24 ⇓ Δwk 12/02/24  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note CRH (L) 8,191.716  12/08/24 -1.35 7,972.112 7,426.359 545.753 7.35   24.22 
real-time RS chart chart add note Informa 1,031.370  12/08/24 1.03 1,082.440 1,017.490 64.951 6.38   12.92 
real-time RS chart chart add note Centrica 162.532  12/08/24 3.29 180.279 169.982 10.297 6.06   3.50 
real-time RS chart chart L add note Rentokil Initial 598.802  12/08/24 1.01 535.730 505.458 30.272 5.99   -12.55 
real-time RS chart chart add note WPP Group 881.222  12/08/24 1.68 1,042.350 983.607 58.743 5.97   8.34 
real-time RS chart chart add note Ashtead 6,577.886  12/08/24 -0.43 7,052.842 6,672.850 379.992 5.69   6.22 
real-time RS chart chart add note Land Securities 785.848  12/08/24 -0.73 855.432 811.413 44.019 5.43   8.90 
real-time RS chart chart add note ConvaTec 295.698  12/08/24 -0.17 316.127 301.403 14.723 4.88   8.37 
real-time RS chart chart L add note Persimmon 2,014.095  12/08/24 0.03 1,878.758 1,794.008 84.750 4.72   23.20 
real-time RS chart chart add note Melrose 621.401  12/08/24 0.19 784.188 750.980 33.208 4.42   13.95 
real-time RS chart chart L add note Barratt Developments 669.790  12/08/24 0.15 644.510 617.599 26.911 4.36   9.46 
real-time RS chart chart L add note LSE Group 12,688.477  12/08/24 1.12 11,682.387 11,231.830 450.557 4.01   6.41 
real-time RS chart chart add note InterContinental Hot 9,228.448  12/08/24 -0.61 10,152.825 9,777.913 374.912 3.83   22.63 
real-time RS chart chart add note RELX 4,508.252  12/08/24 0.57 4,369.085 4,216.361 152.724 3.62   17.02 
real-time RS chart chart add note Pershing Square 4,512.083  12/08/24 -0.79 5,227.070 5,062.162 164.908 3.26   25.33 
real-time RS chart chart L add note Imperial Brands 2,724.614  12/08/24 0.38 2,473.730 2,397.068 76.662 3.20   9.73 
real-time RS chart chart add note Haleon 476.488  12/08/24 -1.01 416.736 404.126 12.610 3.12   1.34 
real-time RS chart chart L add note Halma 3,226.382  12/08/24 0.04 2,859.951 2,786.465 73.486 2.64   5.10 
real-time RS chart chart add note Rio Tinto 6,309.766  12/08/24 0.56 6,937.934 6,770.199 167.734 2.48   5.67 
real-time RS chart chart add note F&C Investment Trust 1,309.960  12/08/24 1,284.424 1,257.955 26.469 2.10   10.74 
real-time RS chart chart L add note Taylor Wimpey 201.729  12/08/24 0.54 189.919 187.050 2.869 1.53   20.52 
real-time RS chart chart add note BP 561.265  12/08/24 1.35 614.379 606.157 8.221 1.36   0.47 
real-time RS chart chart add note Phoenix 686.899  12/08/24 0.47 636.084 627.966 8.118 1.29   -0.61 
real-time RS chart chart L add note BAT 3,576.215  12/08/24 3,108.919 3,078.513 30.407 0.99   0.48 
real-time RS chart chart add note DCC 6,556.181  12/08/24 -0.29 7,296.704 7,226.603 70.101 0.97   15.25 
  ⇓instrument freshest ⇓ Δday 3/06/24 ⇓ Δwk 12/02/24  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 685.877  12/08/24 0.04 695.325 697.628 -2.302 -0.33   1.82 
real-time RS chart chart add note Compass Group 3,005.502  12/08/24 0.90 2,768.024 2,781.408 -13.384 -0.48   3.65 
real-time RS chart chart add note GSK 2,007.072  12/08/24 0.42 2,040.268 2,056.219 -15.951 -0.78   7.68 
real-time RS chart chart L add note Schroders 430.525  12/08/24 -0.12 505.598 511.653 -6.054 -1.18   -0.46 
real-time RS chart chart add note Pearson 1,320.812  12/08/24 -0.72 1,190.199 1,205.614 -15.415 -1.28   2.66 
real-time RS chart chart S add note United Utilities 1,262.464  12/08/24 -0.12 1,284.424 1,304.733 -20.309 -1.56   -0.02 
real-time RS chart chart L add note Abrdn 195.281  12/08/24 2.51 199.430 209.048 -9.618 -4.60   -5.72 
real-time RS chart chart S add note Severn Trent 3,209.784  12/08/24 -0.63 3,009.332 3,154.369 -145.037 -4.60   -5.38 
real-time RS chart chart S add note Unite 1,192.497  12/08/24 -1.11 1,204.627 1,271.862 -67.235 -5.29   1.34 
real-time RS chart chart add note Prudential 811.256  12/08/24 0.41 964.212 1,027.098 -62.886 -6.12   -12.33 
real-time RS chart chart S add note Bunzl 4,088.197  12/08/24 0.50 3,791.988 4,043.156 -251.167 -6.21   0.54 
real-time RS chart chart S add note Croda 4,888.728  12/08/24 -0.05 5,839.917 6,229.089 -389.172 -6.25   -5.39 
real-time RS chart chart S add note M&G 260.332  12/08/24 1.09 259.566 279.784 -20.218 -7.23   0.09 
real-time RS chart chart S add note Diageo 3,129.986  12/08/24 1.03 3,369.379 3,654.391 -285.011 -7.80   -10.73 
real-time RS chart chart add note Smith and Nephew 1,475.939  12/08/24 -0.86 1,256.591 1,388.175 -131.585 -9.48   -5.62 
real-time RS chart chart S add note RS Group 962.680  12/08/24 -0.40 900.118 999.284 -99.166 -9.92   -4.74 
real-time RS chart chart S add note Flutter 18,749.274  12/08/24 -1.28 18,934.405 21,189.270 -2,254.865 -10.64   2.55 
real-time RS chart chart S add note National Grid 1,249.186  12/08/24 -0.04 1,131.213 1,266.805 -135.592 -10.70   -12.02 
real-time RS chart chart S add note Spirax-Sarco 9,850.232  12/08/24 0.72 11,305.742 12,845.047 -1,539.305 -11.98   -7.67 
real-time RS chart chart S add note Sage Group 1,283.786  12/08/24 1.03 1,302.299 1,485.525 -183.226 -12.33   -1.82 
real-time RS chart chart S add note Whitbread 3,592.813  12/08/24 -1.44 3,771.560 4,433.817 -662.257 -14.94   -10.65 
real-time RS chart chart L add note St. James´s Place 882.244  12/08/24 -1.22 667.747 810.654 -142.907 -17.63   -19.19 
real-time RS chart chart S add note Burberry Group 856.708  12/08/24 -2.02 1,334.856 1,688.441 -353.585 -20.94   -30.92 
real-time RS chart chart add note Reckitt Benckiser 5,336.872  12/08/24 5,728.838 7,277.174 -1,548.336 -21.28   -14.99 
real-time RS chart chart add note Ocado 480.957  12/08/24 0.72 488.617 678.664 -190.046 -28.00   -25.87 
  ⇓instrument freshest ⇓ Δday 3/06/24 ⇓ Δwk 12/02/24  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Entain 741.034  12/08/24 3.98 900.629 1,285.769 -385.140 -29.95   -25.04 
 FTSE - 100 out of 100 instruments rated - 3/06/24 / 12/02/24 - 74 did rise, Market-Ratio(16) in USD = 74.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum19/06/06 12/08/247406 days out of 7574 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong 30/07/12 24/08/1511204.1113.939.83 239.34239.34 
 Randgold Reslong 16/02/09  5/07/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 11/12/23 12/08/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 28/11/111120.540.370.790.25 47.2647.26 
 Crodalong  6/09/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  4/09/06 30/07/0732921.0624.873.81 18.0918.09 
 Glencoreshort 24/08/15  9/05/162592.181.912.480.30 13.9213.92 
 Nextlong 28/11/11  4/06/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  6/07/20  7/03/2260911.2211.230.01 0.070.07 
 Carnivalshort 19/06/06  4/09/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  4/06/12 30/07/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  9/01/23 21/08/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  5/07/10  6/09/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong 11/02/19  9/03/2039221.707.77-13.93 -64.17 
 short  9/03/20  6/07/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  9/05/16  8/10/1888214.9710.19-4.78 -31.92 
 short  8/10/18 11/02/1912610.1912.527.86-2.33 -22.89 
 short 21/08/23 11/12/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  7/03/22  9/01/233082.263.840.68-1.58 -69.75-69.75 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow