RS Chart
Assessment - United States in Dollar - 3/06/24 - RS = 39
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 3/06/24 Δwk 4/09/23  prc diff Δ39   ∅-RS
real-time RS chart chart add note S&P 500 5,344.390  12/08/24 5,283.400 4,515.770 767.630 17.00   12.82 
real-time RS chart chart L add note NVidia 109.020  12/08/24 4.08 115.000 48.509 66.491 137.07   112.42 
real-time RS chart chart add note Constellation Energy 187.330  12/08/24 -1.16 208.260 107.290 100.970 94.11   69.94 
real-time RS chart chart L add note Sprouts 96.180  12/08/24 -0.10 78.850 39.370 39.480 100.28   69.25 
real-time RS chart chart add note Deckers Outdoor 918.300  12/08/24 3.15 1,086.570 532.750 553.820 103.95   67.31 
real-time RS chart chart L add note First Solar 219.230  12/08/24 3.51 272.720 186.370 86.350 46.33   61.63 
real-time RS chart chart L add note Micron Technology 94.640  12/08/24 1.68 128.170 70.390 57.780 82.09   60.15 
real-time RS chart chart L add note Qualcomm 162.890  12/08/24 -0.97 205.910 115.385 90.525 78.45   53.23 
real-time RS chart chart add note CrowdStrike 239.340  12/08/24 -0.65 308.690 161.230 147.460 91.46   46.05 
real-time RS chart chart L add note Moderna 81.290  12/08/24 -4.29 147.820 112.560 35.260 31.33   45.63 
real-time RS chart chart L add note Kirby 116.510  12/08/24 -0.14 120.290 84.150 36.140 42.95   43.75 
real-time RS chart chart add note Interface 16.310  12/08/24 -0.79 15.730 10.630 5.100 47.98   41.19 
real-time RS chart chart add note Eli Lilly 884.380  12/08/24 -0.82 831.260 557.110 274.150 49.21   39.58 
real-time RS chart chart L add note Hannon Armstrong SIC 30.210  12/08/24 -1.63 33.260 23.070 10.190 44.17   38.77 
real-time RS chart chart add note KLA-Tencor 757.540  12/08/24 1.44 754.150 507.020 247.130 48.74   36.16 
real-time RS chart chart L add note Adtalem 71.460  12/08/24 -0.85 65.610 43.460 22.150 50.97   35.86 
real-time RS chart chart add note Meta Platforms 515.950  12/08/24 -0.35 477.490 296.380 181.110 61.11   34.84 
real-time RS chart chart add note Applied Materials 193.090  12/08/24 1.00 214.210 153.990 60.220 39.11   33.14 
real-time RS chart chart add note Netflix 633.140  12/08/24 -0.13 633.790 439.880 193.910 44.08   32.30 
real-time RS chart chart L add note Costco 863.570  12/08/24 1.01 815.390 544.250 271.140 49.82   31.42 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 236.880 159.620 77.260 48.40   30.63 
real-time RS chart chart add note Matson 130.130  12/08/24 0.73 125.800 89.050 36.750 41.27   30.03 
real-time RS chart chart add note Steelcase 12.290  12/08/24 -1.76 13.760 9.170 4.590 50.05   29.87 
real-time RS chart chart add note Broadcom 148.620  12/08/24 0.24 1,321.900 872.520 449.380 51.50   29.57 
real-time RS chart chart add note Freeport-McMoRan 41.560  12/08/24 1.24 52.040 41.490 10.550 25.43   28.36 
  instrument freshest Δday 3/06/24 Δwk 4/09/23  prc diff Δ39   ∅-RS
real-time RS chart chart add note General Electric 166.870  12/08/24 -0.16 161.460 114.240 47.220 41.33   27.91 
real-time RS chart chart L add note General Motors 42.990  12/08/24 -1.13 45.740 33.540 12.200 36.37   27.03 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 454.980 327.400 127.580 38.97   26.82 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 39.880 28.980 10.900 37.61   26.71 
real-time RS chart chart add note Citigroup 57.840  12/08/24 61.920 41.590 20.330 48.88   26.26 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 59.340 41.650 17.690 42.47   26.18 
real-time RS chart chart add note Lam Research 810.890  12/08/24 0.37 935.630 701.960 233.670 33.29   25.93 
real-time RS chart chart L add note Alphabet A 162.290  12/08/24 -0.84 173.170 135.660 37.510 27.65   25.37 
real-time RS chart chart L add note Alphabet C 163.950  12/08/24 -0.87 174.420 136.800 37.620 27.50   25.29 
real-time RS chart chart add note AMD 136.770  12/08/24 1.86 163.550 109.450 54.100 49.43   24.94 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 201.820 146.820 55.000 37.46   24.46 
real-time RS chart chart L add note Bloom Energy 11.140  12/08/24 -3.05 15.750 15.160 0.590 3.89   24.38 
real-time RS chart chart add note MillerKnoll 27.140  12/08/24 -3.49 27.810 19.370 8.440 43.57   23.85 
real-time RS chart chart L add note Vertex 464.510  12/08/24 -0.84 470.180 351.100 119.080 33.92   23.72 
real-time RS chart chart L add note Analog Devices 212.080  12/08/24 0.36 232.210 182.430 49.780 27.29   23.63 
real-time RS chart chart L add note NextEra Energy 77.580  12/08/24 0.15 77.710 66.870 10.840 16.21   23.29 
real-time RS chart chart add note Delta Air Lines 39.060  12/08/24 -0.61 50.790 42.860 7.930 18.50   22.79 
real-time RS chart chart L add note Raytheon Tech 116.600  12/08/24 0.39 107.370 86.280 21.090 24.44   21.94 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 59.570 45.420 14.150 31.15   21.76 
real-time RS chart chart add note Intuitive Surgical 465.530  12/08/24 0.46 403.860 310.410 93.450 30.11   21.22 
real-time RS chart chart add note Cintas 759.630  12/08/24 0.53 674.550 505.260 169.290 33.51   20.87 
real-time RS chart chart add note General Dynamics 291.200  12/08/24 -0.61 298.260 226.370 71.890 31.76   20.75 
real-time RS chart chart L add note HP 33.780  12/08/24 0.72 35.320 30.370 4.950 16.30   20.21 
real-time RS chart chart L add note The Trade Desk 97.040  12/08/24 -2.28 93.110 81.420 11.690 14.36   19.80 
real-time RS chart chart add note Amazon.com 166.800  12/08/24 -0.08 178.340 138.120 40.220 29.12   19.73 
  instrument freshest Δday 3/06/24 Δwk 4/09/23  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Walmart 68.700  12/08/24 1.10 65.820 53.857 11.963 22.21   19.69 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 78.320 59.240 19.080 32.21   19.69 
real-time RS chart chart L add note eBay 55.810  12/08/24 -1.26 53.610 45.100 8.510 18.87   19.53 
real-time RS chart chart add note Diamondback Energy 201.290  12/08/24 0.76 190.710 154.660 36.050 23.31   19.32 
real-time RS chart chart L add note PSEG 80.510  12/08/24 0.81 74.540 60.500 14.040 23.21   19.10 
real-time RS chart chart add note Simon Property 153.100  12/08/24 -3.51 151.600 114.910 36.690 31.93   18.89 
real-time RS chart chart add note Encompass Health 86.860  12/08/24 1.33 83.590 70.990 12.600 17.75   18.81 
real-time RS chart chart L add note AES 16.710  12/08/24 0.30 20.760 17.890 2.870 16.04   18.03 
real-time RS chart chart add note DoorDash 124.040  12/08/24 0.19 110.820 83.680 27.140 32.43   17.29 
real-time RS chart chart add note United Airlines 40.420  12/08/24 -2.51 52.720 49.720 3.000 6.03   17.09 
real-time RS chart chart add note Booking 3,439.180  12/08/24 -0.11 3,763.640 3,114.890 648.750 20.83   17.02 
real-time RS chart chart add note Uber Technologies 69.260  12/08/24 1.05 63.790 46.550 17.240 37.04   16.53 
real-time RS chart chart L add note AstraZeneca 82.520  12/08/24 1.64 78.990 68.140 10.850 15.92   16.38 
real-time RS chart chart L add note Colgate-Palmolive 101.280  12/08/24 -0.77 92.470 73.270 19.200 26.20   16.13 
real-time RS chart chart add note Regeneron 1,121.090  12/08/24 -0.90 989.480 831.630 157.850 18.98   16.12 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 137.120 103.500 33.620 32.48   16.12 
real-time RS chart chart add note Caterpillar 336.030  12/08/24 -0.66 331.360 286.250 45.110 15.76   15.97 
real-time RS chart chart L add note Texas Instruments 192.060  12/08/24 -0.08 193.720 169.830 23.890 14.07   15.93 
real-time RS chart chart L add note T-Mobile US 194.950  12/08/24 0.39 173.080 137.330 35.750 26.03   15.72 
real-time RS chart chart add note Ryder System 131.840  12/08/24 -1.29 120.960 102.260 18.700 18.29   15.52 
real-time RS chart chart L add note Southern 87.200  12/08/24 0.46 80.390 67.220 13.170 19.59   15.01 
real-time RS chart chart L add note Amgen 320.000  12/08/24 -0.77 307.420 256.710 50.710 19.75   14.74 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 97.410 85.750 11.660 13.60   13.14 
real-time RS chart chart L add note AT&T 19.430  12/08/24 -0.31 18.010 14.650 3.360 22.94   13.08 
real-time RS chart chart add note Merck (MSD) 113.480  12/08/24 -0.93 128.420 109.840 18.580 16.92   13.01 
  instrument freshest Δday 3/06/24 Δwk 4/09/23  prc diff Δ39   ∅-RS
real-time RS chart chart add note Target 135.020  12/08/24 -0.35 153.030 125.520 27.510 21.92   13.00 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 210.340 162.300 48.040 29.60   12.83 
real-time RS chart chart add note Microsoft 406.810  12/08/24 0.19 413.520 328.660 84.860 25.82   12.81 
real-time RS chart chart add note Fiserv 161.100  12/08/24 -0.30 148.470 122.810 25.660 20.89   12.77 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 414.790 362.460 52.330 14.44   12.55 
real-time RS chart chart add note Ross Stores 140.670  12/08/24 0.74 141.220 121.700 19.520 16.04   12.28 
real-time RS chart chart add note Dominion Resources 54.720  12/08/24 0.46 53.670 47.880 5.790 12.09   12.10 
real-time RS chart chart add note Emerson Electric 103.070  12/08/24 -0.60 109.030 98.920 10.110 10.22   12.01 
real-time RS chart chart add note Paccar 92.170  12/08/24 -0.74 105.490 83.520 21.970 26.31   11.98 
real-time RS chart chart add note Synopsys 520.840  12/08/24 -0.74 561.180 460.450 100.730 21.88   11.78 
real-time RS chart chart add note Verizon 40.530  12/08/24 -0.54 40.980 34.860 6.120 17.56   11.68 
real-time RS chart chart add note Edison International 82.410  12/08/24 0.52 76.280 68.410 7.870 11.50   11.51 
real-time RS chart chart add note Marvell Tech 60.510  12/08/24 -0.08 68.210 57.950 10.260 17.70   11.35 
real-time RS chart chart L add note Duke Energy 113.370  12/08/24 0.62 103.410 87.930 15.480 17.60   10.95 
real-time RS chart chart L add note AEP 97.140  12/08/24 -0.40 90.080 77.520 12.560 16.20   10.94 
real-time RS chart chart add note Kadant 290.300  12/08/24 -1.48 279.930 220.500 59.430 26.95   10.82 
real-time RS chart chart L add note Take-Two Interactive 147.290  12/08/24 1.71 163.640 141.830 21.810 15.38   10.76 
real-time RS chart chart L add note Fox A 38.830  12/08/24 -1.27 34.810 30.980 3.830 12.36   10.74 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 71.420 64.300 7.120 11.07   10.36 
real-time RS chart chart L add note DuPont 78.330  12/08/24 -0.25 80.630 77.970 2.660 3.41   10.31 
real-time RS chart chart L add note Philip Morris 116.090  12/08/24 0.07 102.960 95.680 7.280 7.61   9.68 
real-time RS chart chart L add note Altria 50.310  12/08/24 -0.24 46.550 44.110 2.440 5.53   9.18 
real-time RS chart chart add note Palo Alto Networks 331.100  12/08/24 -0.11 294.480 242.720 51.760 21.32   9.16 
real-time RS chart chart add note Cadence 266.640  12/08/24 -1.29 286.150 243.560 42.590 17.49   9.04 
real-time RS chart chart add note Copart 50.260  12/08/24 -1.43 52.650 44.980 7.670 17.05   8.90 
  instrument freshest Δday 3/06/24 Δwk 4/09/23  prc diff Δ39   ∅-RS
real-time RS chart chart add note Walt Disney 85.950  12/08/24 -0.30 102.770 81.640 21.130 25.88   8.88 
real-time RS chart chart L add note Sunrun 17.330  12/08/24 -3.13 14.530 15.810 -1.280 -8.10   8.54 
real-time RS chart chart add note Keurig Dr Pepper 34.800  12/08/24 0.69 34.370 33.550 0.820 2.44   8.24 
real-time RS chart chart add note FirstEnergy 42.200  12/08/24 0.55 40.170 35.690 4.480 12.55   7.64 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 253.750 242.840 10.910 4.49   7.63 
real-time RS chart chart L add note Ormat Technologies 71.710  12/08/24 -1.10 75.910 75.700 0.210 0.28   7.61 
real-time RS chart chart add note Thermo Fisher 599.070  12/08/24 0.48 569.580 557.220 12.360 2.22   7.38 
real-time RS chart chart L add note Procter & Gamble 166.810  12/08/24 -2.19 164.650 154.510 10.140 6.56   7.32 
real-time RS chart chart add note Marriott 214.680  12/08/24 -1.51 228.380 205.820 22.560 10.96   7.04 
real-time RS chart chart L add note Enphase Energy 109.110  12/08/24 1.16 127.550 128.730 -1.180 -0.92   6.60 
real-time RS chart chart L add note LTC Properties 35.900  12/08/24 -0.22 34.670 32.880 1.790 5.44   6.40 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 270.380 248.110 22.270 8.98   6.39 
real-time RS chart chart L add note Apple 217.530  12/08/24 0.71 194.030 189.460 4.570 2.41   6.37 
real-time RS chart chart add note Marsh & McLennan 217.350  12/08/24 -1.23 206.510 195.770 10.740 5.49   6.02 
real-time RS chart chart L add note Coca-Cola 68.170  12/08/24 -0.74 62.930 59.310 3.620 6.10   5.97 
real-time RS chart chart add note Exxon Mobil 119.000  12/08/24 0.13 114.450 113.520 0.930 0.82   5.91 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 443.190 415.570 27.620 6.65   5.39 
real-time RS chart chart add note IBM 189.480  12/08/24 -1.03 165.280 147.940 17.340 11.72   5.23 
real-time RS chart chart add note Airbnb 113.620  12/08/24 -1.27 146.250 132.690 13.560 10.22   4.82 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 39.730 37.070 2.660 7.18   4.71 
real-time RS chart chart add note Lockheed Martin 556.910  12/08/24 0.97 467.600 448.180 19.420 4.33   4.62 
real-time RS chart chart add note Alaska Air Group 34.590  12/08/24 -0.26 41.930 41.780 0.150 0.36   4.52 
real-time RS chart chart add note Roper Technologies 520.070  12/08/24 -1.27 536.160 493.390 42.770 8.67   4.51 
real-time RS chart chart add note CDW 212.100  12/08/24 -0.76 223.490 213.180 10.310 4.84   4.51 
real-time RS chart chart L add note C.H. Robinson 98.700  12/08/24 0.20 87.110 88.350 -1.240 -1.40   4.28 
  instrument freshest Δday 3/06/24 Δwk 4/09/23  prc diff Δ39   ∅-RS
real-time RS chart chart add note AbbVie 190.180  12/08/24 0.13 160.190 148.200 11.990 8.09   4.27 
real-time RS chart chart add note Dow 52.220  12/08/24 -0.84 56.070 55.290 0.780 1.41   3.96 
real-time RS chart chart L add note Oracle 132.580  12/08/24 0.39 119.280 120.930 -1.650 -1.36   3.95 
real-time RS chart chart L add note Honeywell 196.790  12/08/24 -0.73 202.460 188.390 14.070 7.47   3.28 
real-time RS chart chart add note Consolidated Edison 101.940  12/08/24 0.91 93.680 88.350 5.330 6.03   3.28 
real-time RS chart chart add note Fastenal 65.710  12/08/24 -1.02 64.310 57.280 7.030 12.27   2.88 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 63.460 63.570 -0.110 -0.17   2.42 
real-time RS chart chart add note Automatic Data 259.120  12/08/24 -1.17 244.020 255.750 -11.730 -4.59   2.15 
real-time RS chart chart add note Electronic Arts 145.910  12/08/24 -0.47 132.990 120.540 12.450 10.33   1.79 
real-time RS chart chart add note Expeditors Wash 119.110  12/08/24 0.03 121.210 116.370 4.840 4.16   1.70 
real-time RS chart chart add note Intuit 627.410  12/08/24 -0.44 567.220 549.600 17.620 3.21   1.64 
real-time RS chart chart L add note 3M 123.360  12/08/24 -0.65 99.760 106.950 -7.190 -6.72   1.35 
real-time RS chart chart add note Chevron 145.020  12/08/24 0.02 157.460 164.300 -6.840 -4.16   1.20 
real-time RS chart chart add note GE HealthCare 82.370  12/08/24 -1.24 77.150 69.250 7.900 11.41   1.05 
real-time RS chart chart S add note Union Pacific 236.750  12/08/24 -0.32 228.320 221.030 7.290 3.30   0.98 
real-time RS chart chart L add note American Water 142.560  12/08/24 0.20 130.770 137.800 -7.030 -5.10   0.87 
real-time RS chart chart add note Datadog 112.160  12/08/24 -0.11 109.340 97.730 11.610 11.88   0.55 
real-time RS chart chart add note Paychex 123.750  12/08/24 -0.57 120.150 122.400 -2.250 -1.84   0.40 
real-time RS chart chart L add note California Water 52.330  12/08/24 -0.42 49.550 49.010 0.540 1.10   0.32 
real-time RS chart chart S add note Medtronic 81.190  12/08/24 -1.04 82.120 82.130 -0.010 -0.01   0.17 
real-time RS chart chart S add note Ford Motor 9.860  12/08/24 -2.38 12.190 12.140 0.050 0.41   0.09 
real-time RS chart chart add note DexCom 71.270  12/08/24 2.16 115.230 101.895 13.335 13.09   -0.00 
real-time RS chart chart add note Home Depot 345.810  12/08/24 -0.81 328.010 333.080 -5.070 -1.52   -0.19 
real-time RS chart chart add note Norfolk Southern 237.180  12/08/24 -1.02 223.790 206.380 17.410 8.44   -0.37 
real-time RS chart chart S add note CSX 33.500  12/08/24 -1.47 33.180 30.630 2.550 8.33   -0.51 
  instrument freshest Δday 3/06/24 Δwk 4/09/23  prc diff Δ39   ∅-RS
real-time RS chart chart S add note Kraft Heinz 34.170  12/08/24 -3.12 35.100 32.580 2.520 7.73   -0.61 
real-time RS chart chart add note Devon Energy 45.330  12/08/24 0.91 47.080 52.920 -5.840 -11.04   -1.01 
real-time RS chart chart add note PepsiCo 171.420  12/08/24 -0.56 171.230 175.320 -4.090 -2.33   -1.18 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 216.730 232.510 -15.780 -6.79   -1.32 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 497.440 476.240 21.200 4.45   -1.37 
real-time RS chart chart add note IDEXX Labs 479.930  12/08/24 -0.60 492.430 511.290 -18.860 -3.69   -1.41 
real-time RS chart chart add note Ansys 313.310  12/08/24 0.69 314.750 319.030 -4.280 -1.34   -1.62 
real-time RS chart chart S add note ConocoPhilips 110.030  12/08/24 2.04 113.870 122.140 -8.270 -6.77   -1.74 
real-time RS chart chart S add note FedEx 279.150  12/08/24 0.63 248.620 260.970 -12.350 -4.73   -1.87 
real-time RS chart chart add note Landstar System 185.110  12/08/24 -1.04 181.660 194.750 -13.090 -6.72   -1.89 
real-time RS chart chart S add note salesforce.com 251.310  12/08/24 -0.48 236.620 221.530 15.090 6.81   -2.35 
real-time RS chart chart add note Baker Hughes 35.150  12/08/24 0.23 32.150 36.810 -4.660 -12.66   -2.51 
real-time RS chart chart add note O'Reilly 1,121.070  12/08/24 -0.30 956.610 947.450 9.160 0.97   -2.51 
real-time RS chart chart add note Exelon 36.900  12/08/24 -0.54 37.200 39.990 -2.790 -6.98   -2.80 
real-time RS chart chart add note Abbott Labs 107.800  12/08/24 -0.84 102.870 102.850 0.020 0.02   -2.96 
real-time RS chart chart L add note Pfizer 28.450  12/08/24 -0.35 29.310 35.780 -6.470 -18.08   -4.54 
real-time RS chart chart add note Zscaler 172.550  12/08/24 -1.04 169.020 158.380 10.640 6.72   -4.66 
real-time RS chart chart S add note Mondelez 69.280  12/08/24 -0.63 67.350 69.690 -2.340 -3.36   -5.09 
real-time RS chart chart S add note Dollar Tree 93.900  12/08/24 -1.21 120.980 118.740 2.240 1.89   -5.18 
real-time RS chart chart L add note Xcel Energy 58.020  12/08/24 0.10 55.280 56.510 -1.230 -2.18   -5.41 
real-time RS chart chart add note Autodesk 239.570  12/08/24 -0.36 210.820 220.020 -9.200 -4.18   -5.44 
real-time RS chart chart add note Southwest Airlines 25.380  12/08/24 0.20 27.690 31.420 -3.730 -11.87   -5.81 
real-time RS chart chart S add note Fortinet 70.360  12/08/24 0.96 58.800 60.870 -2.070 -3.40   -6.08 
real-time RS chart chart S add note Cognizant 73.140  12/08/24 -1.72 65.780 71.730 -5.950 -8.29   -6.13 
real-time RS chart chart L add note Biogen 201.040  12/08/24 -0.48 229.800 267.170 -37.370 -13.99   -6.17 
  instrument freshest Δday 3/06/24 Δwk 4/09/23  prc diff Δ39   ∅-RS
real-time RS chart chart S add note Johnson & Johnson 159.880  12/08/24 -0.46 147.740 160.480 -12.740 -7.94   -6.18 
real-time RS chart chart S add note Halliburton 31.380  12/08/24 1.23 34.740 39.810 -5.070 -12.74   -6.68 
real-time RS chart chart S add note Monster Beverage 45.890  12/08/24 -0.37 51.890 56.550 -4.660 -8.24   -7.01 
real-time RS chart chart S add note Comcast 38.530  12/08/24 -1.41 39.580 45.730 -6.150 -13.45   -7.04 
real-time RS chart chart S add note CoStar 72.030  12/08/24 -2.50 78.050 82.570 -4.520 -5.47   -7.32 
real-time RS chart chart S add note McDonald´s 269.460  12/08/24 0.58 259.750 280.940 -21.190 -7.54   -7.42 
real-time RS chart chart add note Nike 74.640  12/08/24 0.40 94.400 102.360 -7.960 -7.78   -7.50 
real-time RS chart chart S add note Potlatch 40.860  12/08/24 -1.99 42.960 47.290 -4.330 -9.16   -7.66 
real-time RS chart chart S add note Cisco Systems 44.860  12/08/24 -1.34 46.650 57.840 -11.190 -19.35   -8.26 
real-time RS chart chart add note ON Semiconductor 70.370  12/08/24 -1.30 73.190 99.310 -26.120 -26.30   -9.33 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 310.400 310.440 -0.040 -0.01   -9.72 
real-time RS chart chart add note Boeing 164.130  12/08/24 -2.25 184.570 223.400 -38.830 -17.38   -9.87 
real-time RS chart chart S add note Align Technology 213.570  12/08/24 -0.63 254.530 374.900 -120.370 -32.11   -10.90 
real-time RS chart chart S add note Xerox 9.710  12/08/24 -2.51 13.860 16.480 -2.620 -15.90   -10.98 
real-time RS chart chart S add note UPS 124.860  12/08/24 -0.76 138.420 168.000 -29.580 -17.61   -11.82 
real-time RS chart chart add note GlobalFoundries 43.230  12/08/24 -1.05 48.610 55.440 -6.830 -12.32   -12.43 
real-time RS chart chart add note Starbucks 77.030  12/08/24 2.58 82.080 98.000 -15.920 -16.24   -12.49 
real-time RS chart chart S add note Baxter 36.930  12/08/24 -0.59 34.080 40.600 -6.520 -16.06   -13.38 
real-time RS chart chart S add note J.B. Hunt 162.770  12/08/24 -0.20 160.660 191.730 -31.070 -16.21   -14.07 
real-time RS chart chart S add note Old Dominion FL 190.620  12/08/24 -1.35 169.330 217.935 -48.605 -22.30   -14.21 
real-time RS chart chart S add note Workday 210.570  12/08/24 -0.65 210.830 248.490 -37.660 -15.16   -14.40 
real-time RS chart chart S add note CVS Health 55.810  12/08/24 -2.28 60.210 65.670 -5.460 -8.31   -14.78 
real-time RS chart chart L add note Array Tech 7.030  12/08/24 -0.99 13.820 24.950 -11.130 -44.61   -14.93 
real-time RS chart chart S add note Gilead Sciences 72.990  12/08/24 -0.91 63.430 76.650 -13.220 -17.25   -15.73 
real-time RS chart chart L add note United Natural Foods 12.320  12/08/24 -1.28 12.320 19.900 -7.580 -38.09   -17.41 
  instrument freshest Δday 3/06/24 Δwk 4/09/23  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Charter Comm 350.760  12/08/24 -3.75 286.220 422.320 -136.100 -32.23   -17.88 
real-time RS chart chart S add note Atlassian 140.550  12/08/24 -0.62 159.420 204.450 -45.030 -22.02   -17.89 
real-time RS chart chart add note Adobe 530.930  12/08/24 -1.00 439.020 563.210 -124.190 -22.05   -17.97 
real-time RS chart chart add note Tesla Motors 197.490  12/08/24 -1.26 176.290 245.010 -68.720 -28.05   -18.26 
real-time RS chart chart S add note American Airlines 9.610  12/08/24 -2.54 11.530 14.680 -3.150 -21.46   -18.73 
real-time RS chart chart add note Warner Bros. Disc 6.710  12/08/24 -4.55 8.330 11.560 -3.230 -27.94   -19.74 
real-time RS chart chart S add note Intel 19.360  12/08/24 -1.78 30.290 36.610 -6.320 -17.26   -19.83 
real-time RS chart chart add note FuelCell Energy 0.441  12/08/24 -1.61 0.999 1.470 -0.471 -32.01   -22.00 
real-time RS chart chart S add note Bristol-Myers 47.060  12/08/24 0.73 41.770 62.020 -20.250 -32.65   -22.07 
real-time RS chart chart L add note SunPower 0.200  12/08/24 -4.76 3.240 7.290 -4.050 -55.56   -23.56 
real-time RS chart chart add note Altus Power 2.940  12/08/24 -6.96 4.070 6.350 -2.280 -35.91   -23.77 
real-time RS chart chart S add note Illumina 124.540  12/08/24 0.79 103.370 168.460 -65.090 -38.64   -24.55 
real-time RS chart chart L add note Plug Power 1.950  12/08/24 -1.02 3.450 8.510 -5.060 -59.46   -26.24 
real-time RS chart chart add note Energy Recovery 16.600  12/08/24 -0.30 13.260 25.380 -12.120 -47.75   -28.91 
real-time RS chart chart add note Avis Budget 83.110  12/08/24 -4.43 113.040 212.220 -99.180 -46.73   -29.42 
real-time RS chart chart S add note Walgreens Boots 10.200  12/08/24 -4.49 15.920 23.430 -7.510 -32.05   -29.64 
real-time RS chart chart S add note Sirius XM 2.980  12/08/24 -5.10 2.770 4.500 -1.730 -38.44   -34.93 
real-time RS chart chart L add note Sunnova Energy 6.620  12/08/24 -4.47 5.530 14.030 -8.500 -60.58   -36.12 
real-time RS chart chart S add note MongoDB 232.370  12/08/24 -1.08 234.610 394.130 -159.520 -40.47   -38.63 
real-time RS chart chart S add note Shoals Technologies 5.130  12/08/24 0.20 7.160 20.530 -13.370 -65.12   -50.26 
 USA - 219 out of 219 instruments rated - 3/06/24 / 4/09/23 - 144 did rise, Market-Ratio(39) in USD = 65.75 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 39 - B/S = 38/36
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions United States in Dollar * A39 - 38/36 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 25/02/08 784    - cash -
short 25/02/08  17/03/08 21  RT RS QC  Citigroup 100  40   247.400  186.200 328.715  81.315 33  13,253 13,869  
long 17/03/08   7/04/08 21  RT RS QC  First Solar 100  68   193.660  268.300    74.640 39  18,328 28,794  
short 7/04/08  14/04/08 7  RT RS QC  Citigroup 100  74   246.000  225.100 268.841  22.841 9  20,018 10,147  
long 14/04/08  16/06/08 63  RT RS QC  First Solar 100  70   285.790  268.220    -17.570 -6  18,788 -31  
short 16/06/08   4/08/08 49  RT RS QC  Delta Air Lines 100  3,379   5.560  8.120 3.000  -2.560 -46  10,138 -99  
long 4/08/08   1/09/08 28  RT RS QC  First Solar 100  39   257.870  236.010    -21.860 -8  9,286 -68  
short 1/09/08   6/07/09 308  RT RS QC  AIG 100  21   439.200  16.190 11,914.555  11,475.355 2,613  250,268 4,897  
long 6/07/09  21/11/11 868  RT RS QC  Avis Budget 100  46,431   5.390  12.460    7.070 131  578,535 42  
short 21/11/11  28/11/11 7  RT RS QC  Netflix 100  54,380   10.639  9.993 11.326  0.687 6  615,916 2,517  
long 28/11/11  24/08/15 1365  RT RS QC  Alexion 100  9,128   67.470  166.990    99.520 148  1,524,335 27  
short 24/08/15  14/09/15 21  RT RS QC  Keurig Dr Pepper 100  29,714   51.300  59.350 43.250  -8.050 -16  1,285,137 -95  
long 14/09/15  21/09/15 7  RT RS QC  JetBlue Airways 100  48,818   26.325  26.840    0.515 2  1,310,278 175  
short 21/09/15   5/10/15 14  RT RS QC  Wynn Resorts 100  19,685   66.560  64.860 68.305  1.745 3  1,344,621 96  
long 5/10/15  14/12/15 70  RT RS QC  Netflix 100  12,091   111.200  120.670    9.470 9  1,459,122 53  
short 14/12/15  28/12/15 14  RT RS QC  SunEdison 100  332,374   4.390  5.490 3.290  -1.100 -25  1,093,511 -100  
long 28/12/15  11/01/16 14  RT RS QC  Energy Recovery 100  154,015   7.100  6.190    -0.910 -13  953,357 -97  
short 11/01/16   7/03/16 56  RT RS QC  SunEdison 100  285,436   3.340  1.860 5.998  2.658 80  1,711,932 4,440  
long 7/03/16  29/10/18 966  RT RS QC  Energy Recovery 100  199,758   8.570  7.050    -1.520 -18  1,408,300 -7  
short 29/10/18   5/11/18 7  RT RS QC  Western Digital 100  33,894   41.550  48.360 34.740  -6.810 -16  1,177,482 -100  
long 5/11/18  24/12/18 49  RT RS QC  Enphase Energy 100  218,456   5.390  4.640    -0.750 -14  1,013,640 -67  
short 24/12/18  31/12/18 7  RT RS QC  United Natural Foods 100  104,391   9.710  10.590 8.830  -0.880 -9  921,776 -99  
long 31/12/18  16/03/20 441  RT RS QC  Eli Lilly 100  7,965   115.720  129.380    13.660 12  1,030,578 10  
short 16/03/20   4/05/20 49  RT RS QC  Occidental Pet 100  85,738   12.020  15.520 8.520  -3.500 -29  730,495 -92  
long 4/05/20   9/05/22 735  RT RS QC  Tesla Motors 100  14,395   50.746  262.370    211.624 417  3,776,822 126  
short 9/05/22  30/05/22 21  RT RS QC  Netflix 100  21,818   173.100  195.190 151.010  -22.090 -13  3,294,862 -91  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/05/22  13/06/22 14  RT RS QC  Occidental Pet 100  46,498   70.860  59.830    -11.030 -16  2,781,990 -99  
short 13/06/22  15/08/22 63  RT RS QC  Beyond Meat 100  124,920   22.270  35.700 8.840  -13.430 -60  1,104,314 -100  
long 15/08/22  22/08/22 7  RT RS QC  Array Tech 100  48,181   22.920  20.500    -2.420 -11  987,716 -100  
short 22/08/22  14/11/22 84  RT RS QC  Gaia 100  303,912   3.250  2.820 3.746  0.496 15  1,138,335 85  
long 14/11/22  19/12/22 35  RT RS QC  First Solar 100  7,409   153.630  156.770    3.140 2  1,161,599 23  
short 19/12/22  16/01/23 28  RT RS QC  Tesla Motors 100  7,750   149.870  122.400 183.505  33.635 22  1,422,270 1,300  
long 16/01/23  15/05/23 119  RT RS QC  First Solar 100  7,893   180.190  221.590    41.400 23  1,749,040 89  
short 15/05/23  22/05/23 7  RT RS QC  Plug Power 100  222,807   7.850  8.830 6.870  -0.980 -12  1,530,690 -100  
long 22/05/23  12/08/24 448  RT RS QC  NVidia 100  49,098   31.176  109.020    77.844 250  5,352,674 177  
accum25/02/08 12/08/246633 days out of 7417 invested (89%) 53,427 5,352,674 41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  1/09/08  6/07/09308439.2016.1911,914.5511,475.35 2,612.792,612.79 
 Tesla Motorslong  4/05/20  9/05/2273550.75262.37211.62 417.03 
 short 19/12/22 16/01/2328149.87122.40183.5133.64 22.44533.06 
 NVidialong 22/05/23 12/08/2444831.18109.0277.84 249.69249.69 
 Alexionlong 28/11/11 24/08/15136567.47166.9999.52 147.50147.50 
 Avis Budgetlong  6/07/09 21/11/118685.3912.467.07 131.17131.17 
 First Solarlong 17/03/08  7/04/0821193.66268.3074.64 38.54 
 long 14/04/08 16/06/0863285.79268.22-17.57 -6.15 
 long  4/08/08  1/09/0828257.87236.01-21.86 -8.48 
 long 14/11/22 19/12/2235153.63156.773.14 2.04 
 long 16/01/23 15/05/23119180.19221.5941.40 22.9849.33 
 Citigroupshort 25/02/08 17/03/0821247.40186.20328.7281.32 32.87 
 short  7/04/08 14/04/087246.00225.10268.8422.84 9.2845.20 
 SunEdisonshort 14/12/15 28/12/15144.395.493.29-1.10 -25.06 
 short 11/01/16  7/03/16563.341.866.002.66 79.5734.57 
 Gaiashort 22/08/22 14/11/22843.252.823.750.50 15.2515.25 
 Eli Lillylong 31/12/18 16/03/20441115.72129.3813.66 11.8011.80 
 Wynn Resortsshort 21/09/15  5/10/151466.5664.8668.301.74 2.622.62 
 JetBlue Airwayslong 14/09/15 21/09/15726.3326.840.52 1.961.96 
 Netflixshort 21/11/11 28/11/11710.649.9911.330.69 6.46 
 long  5/10/15 14/12/1570111.20120.679.47 8.52 
 short  9/05/22 30/05/2221173.10195.19151.01-22.09 -12.760.78 
 United Natural Foodsshort 24/12/18 31/12/1879.7110.598.83-0.88 -9.06-9.06 
 Array Techlong 15/08/22 22/08/22722.9220.50-2.42 -10.56-10.56 
 Plug Powershort 15/05/23 22/05/2377.858.836.87-0.98 -12.48-12.48 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Enphase Energylong  5/11/18 24/12/18495.394.64-0.75 -13.91-13.91 
 Keurig Dr Peppershort 24/08/15 14/09/152151.3059.3543.25-8.05 -15.69-15.69 
 Western Digitalshort 29/10/18  5/11/18741.5548.3634.74-6.81 -16.39-16.39 
 Energy Recoverylong 28/12/15 11/01/16147.106.19-0.91 -12.82 
 long  7/03/16 29/10/189668.577.05-1.52 -17.74-28.28 
 Occidental Petshort 16/03/20  4/05/204912.0215.528.52-3.50 -29.12 
 long 30/05/22 13/06/221470.8659.83-11.03 -15.57-40.15 
 Delta Air Linesshort 16/06/08  4/08/08495.568.123.00-2.56 -46.04-46.04 
 Beyond Meatshort 13/06/22 15/08/226322.2735.708.84-13.43 -60.31-60.31 


Annotations
10/06/24NVidiastock split 1:10 (ten for one)
26/02/24Walmartstock split 1:3 (three for one)
22/08/23Copartstock split 1:2 (two for one)
1/04/23Monster Beveragestock split 1:2 (two for one)
4/11/22Copartstock split 1:2 (two for one)
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/07/22Alphabet Cstock split 1:20 (twenty for one)
 Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
2/08/21General Electricreverse stock split 8:1 (eight become one)
20/07/21NVidiastock split 1:4 (four for one)
29/06/21CSXstock split 1:3 (three for one)
28/06/21CoStarstock split 1:10 (ten for one)
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
23/05/19Fastenalstock split 1:2 (two for one)
20/03/18Fiservstock split 1:2 (two for one)
2/03/18Pricelinechanged name to Booking Holdings
2/01/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
15/06/17Xeroxreverse stock split 4:1 (one for four)
21/02/17Comcastsplit 1:2 (two for one)
10/11/16Monster Beveragestock split 1:3 (three for one)
25/01/16HealthSouthrecording started
1/01/16Sunrunrecording started
24/12/15Nikestock split 1:2 (two for one)
2/11/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
2/10/15Google Achanges name to Alphabet
20/07/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
14/07/15Netflixforward stock split 1:7 (seven for one)
30/06/15Pricelinejoins the S&P 100
 Baxterdrops out of S&P 100
12/06/15Ross Storesforward stock split 1:2 (two for one)
9/04/15Starbucksforward stock split 1:2 (two for one)
19/03/15Visaforward stock split 1:4 (four for one)
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06