Mon, Jun 1st, 2026, 16:58UTC
 
RS Chart
Assessment - Insurances in Pound sterling - 6/03/24 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 6/03/24 ⇓ Δwk 3/04/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 267.278  8/12/24 0.30 274.296 262.264 12.032 4.59   9.96 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,736.000 2,650.000 86.000 3.25   10.05 
real-time RS chart chart add note Aegon 4.735  8/12/24 0.22 5.079 4.419 0.660 14.93   16.26 
real-time RS chart chart add note Ageas 36.080  8/12/24 0.33 39.485 32.325 7.160 22.15   16.71 
real-time RS chart chart L add note AIA 5.199  8/12/24 -1.33 5.995 6.367 -0.372 -5.84   -10.10 
real-time RS chart chart add note Allianz 217.858  8/12/24 230.543 215.498 15.045 6.98   13.73 
real-time RS chart chart add note AIG 56.087  8/12/24 -0.62 61.343 57.616 3.727 6.47   18.01 
real-time RS chart chart add note ASR 37.331  8/12/24 0.46 38.719 35.574 3.145 8.84   8.75 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 479.900 448.500 31.400 7.00   13.74 
real-time RS chart chart add note Axa 27.541  8/12/24 -0.77 28.213 27.895 0.318 1.14   10.97 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 683.500 652.000 31.500 4.83   18.94 
real-time RS chart chart add note Berkshire Hathaway 337.094  8/12/24 -0.30 324.876 317.639 7.237 2.28   10.97 
real-time RS chart chart L add note China Life 3.193  8/12/24 0.44 3.419 3.212 0.208 6.47   -2.33 
real-time RS chart chart L add note China Life Ins HK 1.040  8/12/24 0.58 1.136 0.948 0.188 19.79   3.63 
real-time RS chart chart L add note China Pacific Ins 2.966  8/12/24 0.22 3.128 2.730 0.398 14.57   8.90 
real-time RS chart chart add note Dai-ichi Life 19.047  8/09/24 3.15 21.536 18.440 3.096 16.79   28.30 
real-time RS chart chart add note FBD 10.982  8/12/24 0.39 11.493 10.903 0.590 5.41   8.16 
real-time RS chart chart add note Generali 19.113  8/12/24 1.35 20.126 18.805 1.321 7.02   16.62 
real-time RS chart chart L add note Glanbia 15.418  8/12/24 0.50 16.031 14.991 1.040 6.94   20.08 
real-time RS chart chart add note Hannover Rück 193.595  8/12/24 5.23 198.192 202.585 -4.393 -2.17   7.61 
real-time RS chart chart add note HDFC Life 6.629  8/12/24 0.01 5.191 5.797 -0.606 -10.45   -12.68 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,151.000 1,121.000 30.000 2.68   7.44 
real-time RS chart chart add note Insurance Australia 3.747  8/12/24 0.56 3.302 3.151 0.151 4.79   7.16 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 251.900 242.900 9.000 3.71   7.49 
real-time RS chart chart add note Lowe´s 180.981  8/12/24 -2.02 169.750 190.635 -20.886 -10.96   -2.75 
  instrument freshest ⇓ Δday 6/03/24 ⇓ Δwk 3/04/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 3.593  8/12/24 3.509 3.421 0.089 2.59   -na- 
real-time RS chart chart add note Manulife Financial 19.749  8/12/24 -0.35 20.325 18.893 1.431 7.58   23.57 
real-time RS chart chart add note Mapfre 1.817  8/12/24 1.888 1.691 0.197 11.63   9.66 
real-time RS chart chart add note Medibank Private 2.030  8/12/24 0.52 1.973 1.894 0.079 4.18   5.52 
real-time RS chart chart add note MetLife 54.709  8/12/24 -0.40 55.938 55.049 0.890 1.62   8.81 
real-time RS chart chart S add note Molina Healthcare 264.473  8/12/24 -0.15 243.115 304.379 -61.264 -20.13   -10.95 
real-time RS chart chart add note MS&AD Insurance 15.090  8/09/24 -0.50 16.954 13.242 3.711 28.03   56.62 
real-time RS chart chart L add note Münchener Rück 373.909  8/12/24 1.01 389.999 367.458 22.541 6.13   18.57 
real-time RS chart chart add note NN 38.021  8/12/24 0.74 36.693 33.727 2.966 8.79   18.12 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 498.200 500.600 -2.400 -0.48   -2.07 
real-time RS chart chart L add note Ping An 3.371  8/12/24 0.45 4.042 3.498 0.544 15.55   0.69 
real-time RS chart chart L add note Ping An Ins 4.398  8/12/24 0.02 4.670 4.631 0.039 0.83   -3.68 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 755.200 772.800 -17.600 -2.28   -13.60 
real-time RS chart chart L add note QBE Insurance 8.472  8/12/24 0.87 9.555 8.847 0.708 8.00   15.60 
real-time RS chart chart add note Quálitas 7.370  8/12/24 -2.49 9.266 9.038 0.228 2.53   29.00 
real-time RS chart chart add note Sampo 34.471  8/12/24 0.40 33.968 35.031 -1.063 -3.03   -0.74 
real-time RS chart chart add note Samsung F&M Ins 202.252  8/12/24 1.00 203.678 180.499 23.179 12.84   26.90 
real-time RS chart chart add note Samsung Life 51.176  8/12/24 -0.33 48.666 61.488 -12.822 -20.85   9.03 
real-time RS chart chart add note SBI Life 16.091  8/12/24 -1.17 13.132 14.419 -1.287 -8.93   -0.57 
real-time RS chart chart S add note Scor 14.583  8/12/24 1.06 22.816 23.140 -0.324 -1.40   -5.82 
real-time RS chart chart add note Sompo 14.817  8/09/24 0.02 17.174 15.719 1.455 9.25   32.18 
real-time RS chart chart L add note Storebrand 7.915  8/12/24 0.38 8.468 7.123 1.344 18.87   23.95 
real-time RS chart chart S add note Sun Life Financial 37.945  8/12/24 -0.11 39.015 41.960 -2.945 -7.02   -3.58 
real-time RS chart chart add note Swiss Life 568.513  8/12/24 0.62 545.326 575.005 -29.678 -5.16   4.72 
real-time RS chart chart add note Swiss Re 90.655  8/12/24 0.10 98.980 94.988 3.992 4.20   13.66 
  instrument freshest ⇓ Δday 6/03/24 ⇓ Δwk 3/04/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 56.614  8/12/24 1.92 63.255 56.397 6.857 12.16   17.55 
real-time RS chart chart add note Travelers Companies 164.267  8/12/24 -1.29 164.745 172.501 -7.756 -4.50   11.20 
real-time RS chart chart add note Tryg 16.964  8/12/24 0.61 16.130 16.798 -0.668 -3.97   -0.95 
real-time RS chart chart add note Uniqa 6.538  8/12/24 0.26 7.024 6.867 0.157 2.28   6.13 
real-time RS chart chart S add note UnitedHealth 442.752  8/12/24 1.17 389.610 379.436 10.174 2.68   -2.72 
real-time RS chart chart add note Vienna Insurance 25.370  8/12/24 1.36 25.115 23.175 1.940 8.37   11.62 
real-time RS chart chart L add note Zurich Insurance 405.072  8/12/24 0.85 413.179 414.598 -1.419 -0.34   5.46 
real-time RS chart chart L add note DFV 5.278  8/12/24 -0.80 5.321 5.165 0.156 3.02   -7.15 
 Insurances - 57 out of 57 instruments rated - 6/03/24 / 3/04/24 - 41 did rise, Market-Ratio(13) in GBP = 71.93 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Insurances in Pound sterling * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  6,958   1.437  1.545 1.329  -0.108 -8  9,246 -87  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  10,141   0.912  2.440    1.529 168  24,749 104  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  5,508   4.493  4.273 4.723  0.231 5  26,021 19  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  6,613   3.935  3.816    -0.119 -3  25,232 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  95   265.237  18.254 3,853.997  3,588.761 1,353  366,164 10,375  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  40,017   9.150  13.750    4.600 50  550,243 34  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  55,853   9.851  8.662 11.205  1.353 14  625,820 96  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  42,371   14.770  16.750    1.980 13  709,714 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  124,225   5.713  3.121 10.458  4.745 83  1,299,184 384  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  330,203   3.935  12.621    8.686 221  4,167,389 36  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,048,312   3.975  4.710 3.240  -0.735 -18  3,396,951 -56  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  148,577   22.863  23.671    0.807 4  3,516,913 22  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  921,531   3.816  3.589 4.059  0.242 6  3,740,036 31  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,252,385   1.660  1.632    -0.028 -2  3,676,781 -9  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,400,947   2.624  2.799 2.450  -0.175 -7  3,431,760 -45  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  154,583   22.200  19.595    -2.605 -12  3,029,071 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,255,012   1.343  1.273 1.417  0.074 6  3,195,803 59  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  30,926   103.334  99.604    -3.730 -4  3,080,449 -3  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2906,420,892   0.001  0.001 0.001  -0.000 -6  2,906,421 -19  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  185,714   15.650  9.966    -5.684 -36  1,850,837 -21  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  210,083   8.810  10.635 6.985  -1.825 -21  1,467,436 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  12,086,801   0.121  0.119    -0.003 -2  1,433,934 -18  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  82,504   17.380  22.710 12.050  -5.330 -31  994,188 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,333   298.242  267.106    -31.137 -10  890,409 -6  
accum 8/07/06 8/12/247238 days out of 7455 invested (97%) 8,804 890,409 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210265.2418.253,854.003,588.76 1,353.041,353.04 
 Glanbiashort  8/07/06  8/21/06141.441.551.33-0.11 -7.54 
 long  4/21/08  6/30/08703.933.82-0.12 -3.03 
 long 11/07/11  8/24/1513863.9312.628.69 220.77187.61 
 China Life Ins HKlong  8/21/06  1/07/085040.912.441.53 167.67167.67 
 UnipolSaishort  6/14/10  8/23/10709.858.6611.201.35 13.74 
 short  6/20/11 11/07/111405.713.1210.464.75 83.06108.20 
 AMPshort 12/17/18  1/28/19421.341.271.420.07 5.505.50 
 Storebrandshort  1/07/08  4/21/081054.494.274.720.23 5.145.14 
 Admiral Grouplong  1/26/09  6/14/105049.1513.754.60 50.27 
 long  8/23/10  6/20/1130114.7716.751.98 13.41 
 long  8/08/16 12/17/1886122.2019.60-2.61 -11.73 
 short  7/18/22  9/12/225617.3822.7112.05-5.33 -30.674.29 
 NNlong 11/23/15  1/25/166322.8623.670.81 3.533.53 
 Delta Lloydshort  1/25/16  4/18/16843.823.594.060.24 6.34 
 short  6/27/16  8/08/16422.622.802.45-0.17 -6.66-0.74 
 Medibank Privatelong  4/18/16  6/27/16701.661.63-0.03 -1.69-1.69 
 Sompolong  6/06/22  7/18/22420.120.12-0.00 -2.28-2.28 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -5.65-5.65 
 Molina Healthcarelong  1/28/19  3/02/20399103.3399.60-3.73 -3.61 
 long  9/12/22  8/12/24700298.24267.11-31.14 -10.44-13.67 
 FBDshort  8/24/15 11/23/15913.984.713.24-0.73 -18.49-18.49 
 Prudentialshort  5/09/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 DFVlong  6/08/20  5/09/2270015.659.97-5.68 -36.32-36.32 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.