Mon, 14th Sep 2026, 3:06UTC
 
RS Chart
Assessment - Finance in Euro - 3/06/24 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/06/24 ⇓ Δwk 7/08/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 381.357  12/08/24 0.25 392.226 306.808 85.418 27.84   19.66 
real-time RS chart chart add note Banco Macro 6.866  12/08/24 0.91 8.712 4.649 4.063 87.39   81.24 
real-time RS chart chart add note Supervielle 1.824  12/08/24 1.14 1.868 1.120 0.749 66.84   62.97 
real-time RS chart chart add note BBVA Banco Francés 4.137  12/08/24 0.75 5.006 3.167 1.839 58.07   57.70 
real-time RS chart chart add note Gr Fin Galicia 4.286  12/08/24 0.48 4.567 3.049 1.518 49.78   53.19 
real-time RS chart chart add note Bolsas y Mercados 0.296  12/08/24 0.348 0.223 0.125 55.97   25.92 
real-time RS chart chart add note Banco de Valores 0.351  12/08/24 -0.15 0.327 0.339 -0.011 -3.32   0.20 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 287.000 173.900 113.100 65.04   69.28 
real-time RS chart chart add note MS&AD Insurance 17.726  9/08/24 -0.50 19.914 10.753 9.161 85.19   58.24 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 9.455 4.997 4.458 89.21   64.34 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 1.924 1.090 0.834 76.51   58.59 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 6.120 3.300 2.820 85.45   56.48 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 4.940 2.843 2.097 73.76   50.44 
real-time RS chart chart add note Nomura 4.352  9/08/24 2.06 5.814 3.509 2.305 65.68   38.86 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 36.820 22.625 14.195 62.74   44.93 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 14.000 9.200 4.800 52.17   44.29 
real-time RS chart chart add note Concordia Financial 4.492  9/08/24 3.82 5.778 4.018 1.760 43.80   33.91 
real-time RS chart chart add note Sompo 17.405  9/08/24 0.02 20.173 12.595 7.578 60.17   33.54 
real-time RS chart chart add note Sumitomo Mitsui FG 52.759  9/08/24 3.71 61.448 41.540 19.908 47.92   33.52 
real-time RS chart chart L add note State Bank of India 9.008  12/08/24 -1.42 10.039 6.237 3.802 60.96   41.17 
real-time RS chart chart add note Daiwa Securities 5.694  9/08/24 0.70 7.663 4.939 2.723 55.14   32.58 
real-time RS chart chart add note Chiba Bank 6.312  9/08/24 3.22 8.936 6.178 2.759 44.65   30.97 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 15.385 10.300 5.085 49.37   39.35 
real-time RS chart chart add note Barclays 258.534  12/08/24 0.85 257.476 175.154 82.322 47.00   40.74 
real-time RS chart chart add note KB Financial 55.287  12/08/24 0.73 53.143 35.603 17.540 49.27   33.63 
  ⇓instrument freshest ⇓ Δday 3/06/24 ⇓ Δwk 7/08/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.378 0.251 0.127 50.56   39.00 
real-time RS chart chart L add note Hargreaves Lansdown 1,294.430  12/08/24 1,249.794 936.742 313.053 33.42   39.57 
real-time RS chart chart add note Dai-ichi Life 22.373  9/08/24 3.15 25.297 17.696 7.601 42.95   29.58 
real-time RS chart chart add note Hana Financial 40.544  12/08/24 0.33 42.018 26.806 15.212 56.75   31.84 
real-time RS chart chart add note Credit Saison 17.337  9/08/24 1.20 20.243 14.162 6.081 42.94   28.51 
real-time RS chart chart add note Resona 5.317  9/08/24 3.93 6.460 4.711 1.748 37.10   28.06 
real-time RS chart chart L add note NatWest 393.027  12/08/24 0.48 375.526 278.839 96.687 34.67   37.22 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 15.362 10.098 5.264 52.13   34.70 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 3.640 2.560 1.080 42.19   34.28 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 6.584 4.401 2.183 49.60   33.77 
real-time RS chart chart add note Quálitas 8.657  12/08/24 -2.49 10.884 7.003 3.881 55.42   30.34 
real-time RS chart chart add note Samsung F&M Ins 237.569  12/08/24 1.00 239.244 172.102 67.142 39.01   28.18 
real-time RS chart chart add note Mitsubishi UFJ 8.298  9/08/24 1.22 9.978 7.230 2.748 38.01   24.70 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 8.158 6.082 2.076 34.13   32.02 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 5.294 3.795 1.499 39.50   31.90 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 1.331 1.022 0.309 30.23   31.71 
real-time RS chart chart add note American Express 218.085  12/08/24 -0.34 217.929 151.734 66.195 43.63   30.03 
real-time RS chart chart add note Fukuoka 21.408  9/08/24 5.30 27.144 21.264 5.880 27.65   21.82 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 43.320 31.600 11.720 37.09   29.75 
real-time RS chart chart add note Shizuoka Financial 7.324  9/08/24 2.17 9.586 7.357 2.229 30.30   21.41 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 4.851 3.621 1.230 33.97   28.94 
real-time RS chart chart add note Sumitomo Mitsui Trst 19.532  9/08/24 2.72 21.755 16.892 4.863 28.79   20.98 
real-time RS chart chart add note Mizuho 16.352  9/08/24 2.38 19.314 15.132 4.182 27.64   20.12 
real-time RS chart chart L add note Goldman Sachs 446.659  12/08/24 -0.97 418.580 323.134 95.447 29.54   26.26 
real-time RS chart chart L add note Bank of America 35.116  12/08/24 -0.29 36.689 28.973 7.717 26.64   26.12 
  ⇓instrument freshest ⇓ Δday 3/06/24 ⇓ Δwk 7/08/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Manulife Financial 23.198  12/08/24 -0.35 23.874 17.674 6.200 35.08   24.83 
real-time RS chart chart add note Citigroup 53.213  12/08/24 56.966 41.650 15.316 36.77   25.68 
real-time RS chart chart add note Wells Fargo 47.895  12/08/24 -1.33 54.593 40.951 13.642 33.31   25.61 
real-time RS chart chart L add note Bank of China 0.400  12/08/24 1.19 0.439 0.325 0.114 35.08   24.76 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 45.130 34.610 10.520 30.40   24.58 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 16.468 13.198 3.270 24.78   24.50 
real-time RS chart chart add note JP Morgan Chase 189.694  12/08/24 0.19 185.674 142.464 43.210 30.33   23.91 
real-time RS chart chart add note Japan Exchange 19.520  9/08/24 4.70 22.097 16.436 5.660 34.44   16.33 
real-time RS chart chart add note UBS 25.444  12/08/24 0.44 29.140 20.147 8.993 44.63   21.88 
real-time RS chart chart L add note Storebrand 9.297  12/08/24 0.38 9.946 7.837 2.110 26.92   25.19 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 5.215 4.338 0.877 20.22   23.28 
real-time RS chart chart add note Orix 19.620  9/08/24 4.68 20.485 16.500 3.985 24.15   15.60 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 90.000 68.200 21.800 31.96   22.16 
real-time RS chart chart L add note Lloyds Bank 66.718  12/08/24 -0.28 65.074 50.135 14.939 29.80   23.36 
real-time RS chart chart add note Shinhan 36.255  12/08/24 0.19 31.497 24.720 6.777 27.41   17.00 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 14.625 11.885 2.740 23.05   21.87 
real-time RS chart chart add note BNY Mellon 58.208  12/08/24 -0.80 54.804 42.105 12.699 30.16   21.22 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 18.830 14.210 4.620 32.51   21.29 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 14.875 11.804 3.071 26.02   21.20 
real-time RS chart chart L add note China Constr Bk HK 0.653  12/08/24 1.46 0.661 0.502 0.159 31.75   20.32 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 6.310 5.310 1.000 18.83   20.17 
real-time RS chart chart add note Danske Bank 26.610  12/08/24 0.15 28.535 21.944 6.591 30.03   20.10 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 10.610 8.416 2.194 26.07   20.01 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 458.100 343.000 115.100 33.56   19.76 
real-time RS chart chart add note AIG 65.881  12/08/24 -0.62 72.054 56.264 15.790 28.06   19.19 
  ⇓instrument freshest ⇓ Δday 3/06/24 ⇓ Δwk 7/08/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 9.768 6.968 2.800 40.18   19.53 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 43.100 35.030 8.070 23.04   19.34 
real-time RS chart chart add note Beazley 859.821  12/08/24 1.24 802.852 585.318 217.534 37.17   20.15 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 74.300 56.650 17.650 31.16   18.72 
real-time RS chart chart L add note Axis Bank 12.907  12/08/24 1.89 13.567 10.405 3.162 30.39   17.54 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 46.380 38.310 8.070 21.06   17.87 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 23.640 18.790 4.850 25.81   17.80 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 5.966 5.020 0.946 18.84   17.44 
real-time RS chart chart add note National Bank CA 77.340  12/08/24 0.39 79.219 69.111 10.108 14.63   15.91 
real-time RS chart chart add note Swiss Re 106.485  12/08/24 0.10 116.264 90.950 25.314 27.83   14.79 
real-time RS chart chart add note Agricultural Bank 0.590  12/08/24 0.65 0.561 0.446 0.114 25.65   15.88 
real-time RS chart chart add note Westpac Banking 17.345  12/08/24 0.61 16.368 13.036 3.332 25.56   17.89 
real-time RS chart chart L add note Royal Bank CA 100.552  12/08/24 -0.72 100.092 87.213 12.878 14.77   14.73 
real-time RS chart chart add note Capital One 121.550  12/08/24 -1.56 126.150 104.758 21.392 20.42   15.57 
real-time RS chart chart add note Cdn Imp Bk Comm 47.106  12/08/24 -0.36 46.038 38.734 7.303 18.85   14.63 
real-time RS chart chart add note ICICI Bank 13.001  12/08/24 0.10 12.859 10.715 2.144 20.01   15.26 
real-time RS chart chart L add note ICBC 0.527  12/08/24 2.05 0.526 0.424 0.102 24.08   15.16 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 10.370 10.055 0.315 3.13   15.47 
real-time RS chart chart L add note QBE Insurance 9.951  12/08/24 0.87 11.224 9.346 1.878 20.09   16.76 
real-time RS chart chart add note Allianz 255.900  12/08/24 270.800 215.050 55.750 25.92   14.88 
real-time RS chart chart add note National Australia B 22.121  12/08/24 1.01 21.181 16.697 4.484 26.85   16.38 
real-time RS chart chart L add note Bank of China (HK) 2.624  12/08/24 2.924 2.672 0.251 9.40   14.30 
real-time RS chart chart add note IBK 9.034  12/08/24 0.37 9.114 7.287 1.827 25.07   10.17 
real-time RS chart chart add note Samsung Life 60.113  12/08/24 -0.33 57.164 49.301 7.863 15.95   10.13 
real-time RS chart chart add note Standard Chartered 848.075  12/08/24 0.92 911.974 867.525 44.449 5.12   15.68 
  ⇓instrument freshest ⇓ Δday 3/06/24 ⇓ Δwk 7/08/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Hang Seng Bank 10.813  12/08/24 0.38 12.824 12.576 0.248 1.97   13.96 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 14.760 13.570 1.190 8.77   14.28 
real-time RS chart chart add note Man Group 251.368  12/08/24 0.28 307.750 255.844 51.906 20.29   14.97 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 26.965 25.550 1.415 5.54   13.77 
real-time RS chart chart add note Aviva 568.750  12/08/24 0.35 563.700 446.537 117.162 26.24   14.88 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 68.060 59.550 8.510 14.29   13.66 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 38.340 33.140 5.200 15.69   13.64 
real-time RS chart chart L add note Morgan Stanley 87.253  12/08/24 0.13 89.617 80.956 8.661 10.70   12.62 
real-time RS chart chart L add note Commonwealth Bank 80.230  12/08/24 0.76 74.551 60.823 13.728 22.57   14.61 
real-time RS chart chart add note Suncorp-Metway 10.351  12/08/24 1.38 9.908 8.223 1.685 20.49   14.50 
real-time RS chart chart L add note China Merchants B HK 3.824  12/08/24 4.147 4.256 -0.109 -2.56   12.36 
real-time RS chart chart add note Travelers Companies 192.951  12/08/24 -1.29 193.512 154.605 38.907 25.17   12.34 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 29.500 24.700 4.800 19.43   12.73 
real-time RS chart chart L add note HSBC 7.571  12/08/24 0.63 8.136 7.447 0.689 9.25   12.06 
real-time RS chart chart add note Berkshire Hathaway 395.958  12/08/24 -0.30 381.606 329.513 52.092 15.81   12.08 
real-time RS chart chart add note OCBC 9.445  12/08/24 0.29 9.936 8.825 1.111 12.60   11.68 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 33.140 27.645 5.495 19.88   12.09 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 15.750 14.945 0.805 5.39   12.09 
real-time RS chart chart L add note Industrial Bank 2.071  12/08/24 -0.55 2.264 2.087 0.177 8.50   11.30 
real-time RS chart chart add note S.E.B 13.255  12/08/24 -0.10 13.176 10.880 2.296 21.11   13.06 
real-time RS chart chart L add note HSBC 756.337  12/08/24 0.22 814.363 748.023 66.340 8.87   12.31 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.218 1.893 0.325 17.17   10.75 
real-time RS chart chart L add note China Pacific Ins 3.484  12/08/24 0.22 3.674 3.715 -0.041 -1.10   9.97 
real-time RS chart chart add note Woori Financial 9.885  12/08/24 0.55 9.550 8.018 1.532 19.11   6.29 
real-time RS chart chart add note MetLife 64.262  12/08/24 -0.40 65.706 58.327 7.379 12.65   9.90 
  ⇓instrument freshest ⇓ Δday 3/06/24 ⇓ Δwk 7/08/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 67.860 69.500 -1.640 -2.36   10.21 
real-time RS chart chart add note Ind and Comm Bk 0.762  12/08/24 1.18 0.692 0.596 0.096 16.16   9.47 
real-time RS chart chart add note ANZ Banking AU 17.345  12/08/24 0.93 17.567 15.109 2.458 16.27   11.61 
real-time RS chart chart add note Admiral Group 3,169.122  12/08/24 0.86 3,213.757 2,459.730 754.027 30.65   11.14 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 45.480 41.890 3.590 8.57   9.86 
real-time RS chart chart add note Jyske Bank 69.593  12/08/24 0.48 76.097 70.490 5.607 7.95   9.55 
real-time RS chart chart add note Swedbank 18.216  12/08/24 -0.86 19.351 16.563 2.789 16.84   11.28 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 24.500 20.670 3.830 18.53   9.35 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 13.500 12.950 0.550 4.25   9.25 
real-time RS chart chart add note F&C Investment Trust 1,205.159  12/08/24 1,181.667 1,003.403 178.264 17.77   10.25 
real-time RS chart chart add note ANZ Banking NZ 17.078  12/08/24 0.13 17.305 15.082 2.223 14.74   10.19 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 232.800 193.100 39.700 20.56   8.68 
real-time RS chart chart add note DBS Bank 23.205  12/08/24 1.22 24.632 23.282 1.350 5.80   8.16 
real-time RS chart chart L add note United Overseas Bank 20.002  12/08/24 0.58 21.088 19.568 1.520 7.77   8.07 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 17.050 13.600 3.450 25.37   8.38 
real-time RS chart chart L add note Zurich Insurance 475.805  12/08/24 0.85 485.328 435.714 49.613 11.39   6.51 
real-time RS chart chart L add note Verisk Analytics 241.370  12/08/24 -0.67 233.449 212.232 21.217 10.00   7.18 
real-time RS chart chart add note China Merchants Bank 4.085  12/08/24 -0.65 4.343 4.363 -0.019 -0.45   6.83 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 11.345 10.240 1.105 10.79   7.55 
real-time RS chart chart add note Swiss Life 667.786  12/08/24 0.62 640.550 573.117 67.434 11.77   5.77 
real-time RS chart chart add note Macquarie Group 125.592  12/08/24 1.30 118.099 105.151 12.948 12.31   8.95 
real-time RS chart chart S add note Legal & General 264.994  12/08/24 0.53 295.886 265.716 30.171 11.35   8.57 
real-time RS chart chart add note Hiscox 1,396.622  12/08/24 1.89 1,351.986 1,271.674 80.313 6.32   8.53 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.250 7.420 0.830 11.19   7.19 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,184.600 1,573.400 -388.800 -24.71   6.91 
  ⇓instrument freshest ⇓ Δday 3/06/24 ⇓ Δwk 7/08/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Insurance Australia 4.401  12/08/24 0.56 3.878 3.583 0.295 8.24   8.24 
real-time RS chart chart add note Visa 239.098  12/08/24 0.05 248.749 219.485 29.264 13.33   5.93 
real-time RS chart chart add note Nordea Bank 10.538  12/08/24 -0.13 11.316 10.249 1.067 10.41   7.31 
real-time RS chart chart add note Mastercard 419.233  12/08/24 -0.24 407.734 360.676 47.057 13.05   4.95 
real-time RS chart chart add note Medibank Private 2.385  12/08/24 0.52 2.317 2.054 0.263 12.80   6.58 
real-time RS chart chart L add note China Life Ins HK 1.221  12/08/24 0.58 1.334 1.572 -0.238 -15.13   4.63 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 183.450 168.800 14.650 8.68   5.07 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 6.025 7.720 -1.695 -21.96   4.89 
real-time RS chart chart L add note LSE Group 11,673.362  12/08/24 1.12 10,747.762 9,530.004 1,217.759 12.78   5.93 
real-time RS chart chart add note U.S. Bancorp 38.152  12/08/24 -1.43 36.551 36.461 0.090 0.25   4.21 
real-time RS chart chart add note IndusInd Bank 14.975  12/08/24 0.08 16.957 15.543 1.414 9.10   4.07 
real-time RS chart chart L add note Julius Bär 48.819  12/08/24 0.87 55.905 62.949 -7.044 -11.19   2.32 
real-time RS chart chart S add note ASX 40.026  12/08/24 0.73 38.858 37.467 1.391 3.71   4.44 
real-time RS chart chart add note PayPal 58.383  12/08/24 -1.95 58.383 58.545 -0.162 -0.28   1.93 
real-time RS chart chart L add note Ping An 3.959  12/08/24 0.45 4.747 6.300 -1.552 -24.64   1.66 
real-time RS chart chart L add note Singapore Exchange 6.672  12/08/24 -0.51 6.597 6.602 -0.005 -0.07   1.28 
real-time RS chart chart L add note HDFC Bank 18.403  12/08/24 0.60 17.428 18.135 -0.707 -3.90   1.10 
real-time RS chart chart add note Bank Nova Scotia 41.563  12/08/24 -3.42 43.516 43.773 -0.257 -0.59   0.06 
real-time RS chart chart add note SBI Life 18.900  12/08/24 -1.17 15.425 14.305 1.120 7.83   0.42 
real-time RS chart chart add note New Zealand Exchange 0.716  12/08/24 0.80 0.625 0.671 -0.046 -6.86   1.99 
real-time RS chart chart S add note Bank Montreal 75.603  12/08/24 -0.10 81.977 81.222 0.755 0.93   -0.63 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 39.900 38.930 0.970 2.49   0.24 
real-time RS chart chart add note Tryg 19.926  12/08/24 0.61 18.947 17.596 1.352 7.68   0.03 
real-time RS chart chart L add note China Life 3.751  12/08/24 0.44 4.017 4.701 -0.684 -14.55   -1.38 
real-time RS chart chart L add note HK Exchgs & Clrg 27.249  12/08/24 0.96 31.485 36.937 -5.453 -14.76   -1.17 
  ⇓instrument freshest ⇓ Δday 3/06/24 ⇓ Δwk 7/08/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Bajaj Finserv 17.282  12/08/24 -0.08 17.468 16.566 0.902 5.44   -1.44 
real-time RS chart chart add note Inbursa 2.325  12/08/24 -2.28 2.232 2.130 0.102 4.80   -3.70 
real-time RS chart chart add note Lowe´s 212.584  12/08/24 -2.02 199.391 202.935 -3.544 -1.75   -1.77 
real-time RS chart chart S add note M&G 239.505  12/08/24 1.09 238.800 230.179 8.621 3.75   -0.36 
real-time RS chart chart S add note UnitedHealth 520.065  12/08/24 1.17 457.643 464.161 -6.518 -1.40   -1.78 
real-time RS chart chart S add note Svenska Handelsbank 8.985  12/08/24 0.29 8.755 8.086 0.669 8.28   0.22 
real-time RS chart chart S add note Sun Life Financial 44.571  12/08/24 -0.11 45.828 46.935 -1.107 -2.36   -2.62 
real-time RS chart chart S add note DNB 18.831  12/08/24 0.14 17.980 18.683 -0.703 -3.76   -0.25 
real-time RS chart chart L add note Schroders 396.081  12/08/24 -0.12 465.149 514.825 -49.676 -9.65   -0.95 
real-time RS chart chart L add note Ping An Ins 5.166  12/08/24 0.02 5.486 6.538 -1.052 -16.10   -2.74 
real-time RS chart chart add note Phoenix 631.945  12/08/24 0.47 585.195 626.894 -41.699 -6.65   -1.09 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 13.640 16.020 -2.380 -14.86   -2.76 
real-time RS chart chart L add note Kotak Mahindra Bank 19.649  12/08/24 0.16 19.045 20.115 -1.070 -5.32   -4.07 
real-time RS chart chart L add note Bajaj Finance 73.253  12/08/24 -0.15 76.661 78.220 -1.559 -1.99   -4.12 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 26.800 27.710 -0.910 -3.28   -4.90 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 6.250 7.400 -1.150 -15.54   -6.24 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 6.166 7.098 -0.932 -13.13   -6.36 
real-time RS chart chart L add note Abrdn 179.658  12/08/24 2.51 183.475 253.754 -70.279 -27.70   -6.23 
real-time RS chart chart S add note Toronto-Dominion 53.067  12/08/24 0.19 50.979 58.754 -7.776 -13.23   -8.50 
real-time RS chart chart L add note AIA 6.106  12/08/24 -1.33 7.042 8.617 -1.575 -18.28   -9.24 
real-time RS chart chart S add note Banco del Bajio 2.736  12/08/24 0.64 2.775 2.742 0.033 1.21   -11.31 
real-time RS chart chart S add note Molina Healthcare 310.655  12/08/24 -0.15 285.567 282.637 2.930 1.04   -10.08 
real-time RS chart chart S add note Banorte 7.242  12/08/24 0.58 7.536 7.960 -0.424 -5.32   -12.23 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 20.900 26.000 -5.100 -19.62   -10.32 
real-time RS chart chart S add note Regional 6.674  12/08/24 -0.39 6.704 6.858 -0.155 -2.25   -12.98 
  ⇓instrument freshest ⇓ Δday 3/06/24 ⇓ Δwk 7/08/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Citic Secs 2.400  12/08/24 -0.11 2.344 3.132 -0.788 -25.17   -11.82 
real-time RS chart chart add note HDFC Life 7.787  12/08/24 0.01 6.098 7.126 -1.028 -14.42   -11.83 
real-time RS chart chart S add note KakaoBank 14.643  12/08/24 1.39 15.078 19.992 -4.913 -24.58   -15.39 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 6.980 8.720 -1.740 -19.95   -13.13 
real-time RS chart chart L add note Aozora Bank 13.913  9/08/24 3.28 13.922 17.903 -3.981 -22.24   -18.48 
real-time RS chart chart add note Prudential 746.353  12/08/24 0.41 887.072 1,192.121 -305.049 -25.59   -12.76 
real-time RS chart chart S add note Bolsa Mexicana 1.559  12/08/24 -0.17 1.540 1.881 -0.342 -18.16   -16.15 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.515 2.200 -0.685 -31.14   -14.88 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 43.420 58.360 -14.940 -25.60   -18.48 
real-time RS chart chart L add note St. James´s Place 811.662  12/08/24 -1.22 614.326 1,064.257 -449.932 -42.28   -19.62 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 12.520 33.470 -20.950 -62.59   -22.58 
real-time RS chart chart S add note KakaoPay 16.720  12/08/24 2.67 20.708 33.656 -12.948 -38.47   -31.50 
real-time RS chart chart S add note Heartland 0.602  12/08/24 0.95 0.580 0.993 -0.413 -41.62   -28.02 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 0.020 9.700 -9.680 -99.79   -97.52 
real-time RS chart chart add note Mandatum 4.220  12/08/24 4.122     -na- 
 Finance - 213 out of 214 instruments rated - 3/06/24 / 7/08/23 - 163 did rise, Market-Ratio(43) in EUR = 76.53 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247553 days out of 7560 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut