Sun, Dec 28th, 2025, 1:52UTC
 
RS Chart
Assessment - Insurances in Renminbi yuán - 6/03/24 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 6/03/24 ⇓ Δwk 3/04/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 2,468.431  8/12/24 0.30 2,533.243 2,397.593 135.650 5.66   11.82 
real-time RS chart chart add note Admiral Group 24,917.219  8/12/24 0.86 25,268.166 24,226.048 1,042.118 4.30   11.88 
real-time RS chart chart add note Aegon 43.731  8/12/24 0.22 46.908 40.402 6.506 16.10   18.27 
real-time RS chart chart add note Ageas 333.213  8/12/24 0.33 364.663 295.509 69.154 23.40   18.69 
real-time RS chart chart L add note AIA 48.011  8/12/24 -1.33 55.365 58.203 -2.838 -4.88   -8.57 
real-time RS chart chart add note Allianz 2,012.014  8/12/24 2,129.165 1,970.060 159.105 8.08   15.67 
real-time RS chart chart add note AIG 517.989  8/12/24 -0.62 566.526 526.718 39.808 7.56   20.00 
real-time RS chart chart add note ASR 344.771  8/12/24 0.46 357.587 325.216 32.370 9.95   10.64 
real-time RS chart chart add note Aviva 4,471.800  8/12/24 0.35 4,432.088 4,100.144 331.944 8.10   15.67 
real-time RS chart chart add note Axa 254.352  8/12/24 -0.77 260.563 255.013 5.550 2.18   12.86 
real-time RS chart chart add note Beazley 6,760.343  8/12/24 1.24 6,312.424 5,960.522 351.902 5.90   20.98 
real-time RS chart chart add note Berkshire Hathaway 3,113.216  8/12/24 -0.30 3,000.374 2,903.824 96.550 3.32   12.85 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 31.580 29.360 2.220 7.56   -0.69 
real-time RS chart chart L add note China Life Ins HK 9.602  8/12/24 0.58 10.490 8.668 1.822 21.02   5.38 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 28.890 24.960 3.930 15.75   10.74 
real-time RS chart chart add note Dai-ichi Life 175.908  8/09/24 3.15 198.897 168.578 30.319 17.99   30.46 
real-time RS chart chart add note FBD 101.426  8/12/24 0.39 106.144 99.676 6.468 6.49   10.03 
real-time RS chart chart add note Generali 176.513  8/12/24 1.35 185.870 171.911 13.958 8.12   18.62 
real-time RS chart chart L add note Glanbia 142.390  8/12/24 0.50 148.051 137.044 11.007 8.03   22.11 
real-time RS chart chart add note Hannover Rück 1,787.933  8/12/24 5.23 1,830.390 1,852.013 -21.623 -1.17   9.42 
real-time RS chart chart add note HDFC Life 61.224  8/12/24 0.01 47.945 52.998 -5.053 -9.53   -11.20 
real-time RS chart chart add note Hiscox 10,980.939  8/12/24 1.89 10,629.992 10,248.075 381.917 3.73   9.30 
real-time RS chart chart add note Insurance Australia 34.602  8/12/24 0.56 30.494 28.804 1.690 5.87   9.00 
real-time RS chart chart S add note Legal & General 2,083.515  8/12/24 0.53 2,326.408 2,220.569 105.839 4.77   9.33 
real-time RS chart chart add note Lowe´s 1,671.440  8/12/24 -2.02 1,567.712 1,742.770 -175.058 -10.04   -1.06 
  instrument freshest ⇓ Δday 6/03/24 ⇓ Δwk 3/04/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 33.180  8/12/24 32.409 31.271 1.138 3.64   -na- 
real-time RS chart chart add note Manulife Financial 182.394  8/12/24 -0.35 187.709 172.722 14.987 8.68   25.69 
real-time RS chart chart add note Mapfre 16.779  8/12/24 17.439 15.463 1.976 12.78   11.51 
real-time RS chart chart add note Medibank Private 18.751  8/12/24 0.52 18.219 17.311 0.909 5.25   7.32 
real-time RS chart chart add note MetLife 505.258  8/12/24 -0.40 516.615 503.251 13.364 2.66   10.66 
real-time RS chart chart S add note Molina Healthcare 2,442.528  8/12/24 -0.15 2,245.271 2,782.600 -537.329 -19.31   -9.48 
real-time RS chart chart add note MS&AD Insurance 139.367  8/09/24 -0.50 156.574 121.060 35.514 29.34   59.30 
real-time RS chart chart L add note Münchener Rück 3,453.210  8/12/24 1.01 3,601.811 3,359.266 242.546 7.22   20.57 
real-time RS chart chart add note NN 351.139  8/12/24 0.74 338.874 308.330 30.544 9.91   20.18 
real-time RS chart chart add note Phoenix 4,968.667  8/12/24 0.47 4,601.097 4,576.438 24.659 0.54   -0.36 
real-time RS chart chart L add note Ping An 31.129  8/12/24 0.45 37.326 31.977 5.349 16.73   2.43 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 43.130 42.340 0.790 1.87   -2.04 
real-time RS chart chart add note Prudential 5,868.199  8/12/24 0.41 6,974.605 7,064.864 -90.259 -1.28   -12.11 
real-time RS chart chart L add note QBE Insurance 78.241  8/12/24 0.87 88.245 80.877 7.368 9.11   17.57 
real-time RS chart chart add note Quálitas 68.069  8/12/24 -2.49 85.576 82.623 2.953 3.57   31.21 
real-time RS chart chart add note Sampo 318.353  8/12/24 0.40 313.714 320.252 -6.538 -2.04   0.95 
real-time RS chart chart add note Samsung F&M Ins 1,867.884  8/12/24 1.00 1,881.057 1,650.103 230.954 14.00   29.05 
real-time RS chart chart add note Samsung Life 472.635  8/12/24 -0.33 449.451 562.117 -112.666 -20.04   10.88 
real-time RS chart chart add note SBI Life 148.604  8/12/24 -1.17 121.280 131.818 -10.538 -7.99   1.12 
real-time RS chart chart S add note Scor 134.685  8/12/24 1.06 210.715 211.547 -0.832 -0.39   -4.23 
real-time RS chart chart add note Sompo 136.846  8/09/24 0.02 158.609 143.703 14.906 10.37   34.45 
real-time RS chart chart L add note Storebrand 73.098  8/12/24 0.38 78.202 65.121 13.080 20.09   26.07 
real-time RS chart chart S add note Sun Life Financial 350.439  8/12/24 -0.11 360.324 383.597 -23.273 -6.07   -1.94 
real-time RS chart chart add note Swiss Life 5,250.468  8/12/24 0.62 5,036.328 5,256.637 -220.309 -4.19   6.49 
real-time RS chart chart add note Swiss Re 837.241  8/12/24 0.10 914.123 868.371 45.752 5.27   15.57 
  instrument freshest ⇓ Δday 6/03/24 ⇓ Δwk 3/04/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 522.856  8/12/24 1.92 584.184 515.577 68.606 13.31   19.53 
real-time RS chart chart add note Travelers Companies 1,517.077  8/12/24 -1.29 1,521.490 1,576.987 -55.497 -3.52   13.10 
real-time RS chart chart add note Tryg 156.668  8/12/24 0.61 148.971 153.565 -4.594 -2.99   0.72 
real-time RS chart chart add note Uniqa 60.384  8/12/24 0.26 64.866 62.776 2.089 3.33   7.92 
real-time RS chart chart S add note UnitedHealth 4,089.012  8/12/24 1.17 3,598.221 3,468.767 129.454 3.73   -1.11 
real-time RS chart chart add note Vienna Insurance 234.303  8/12/24 1.36 231.944 211.860 20.084 9.48   13.51 
real-time RS chart chart L add note Zurich Insurance 3,741.019  8/12/24 0.85 3,815.888 3,790.217 25.670 0.68   7.25 
real-time RS chart chart L add note DFV 48.748  8/12/24 -0.80 49.141 47.219 1.922 4.07   -5.55 
 Insurances - 57 out of 57 instruments rated - 6/03/24 / 3/04/24 - 43 did rise, Market-Ratio(13) in CNY = 75.44 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Renminbi yuán * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  457   21.878  23.188 20.569  -1.309 -6  9,402 -80  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  687   13.680  35.036    21.357 156  24,074 98  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  373   64.497  59.705 69.674  5.177 8  26,005 31  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  472   54.979  52.236    -2.743 -5  24,710 -23  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  6   3,631.222  172.360 76,501.191  72,869.969 2,007  461,930 19,879  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  5,346   86.398  136.699    50.301 58  730,839 39  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  7,462   97.941  91.359 104.996  7.056 7  783,488 44  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  5,029   155.786  175.485    19.699 13  882,555 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  14,744   59.855  31.764 112.790  52.935 88  1,663,030 422  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  41,530   40.044  127.510    87.467 218  5,295,520 36  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  131,847   40.164  45.536 34.792  -5.372 -13  4,587,255 -44  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  20,754   221.024  221.905    0.881 0  4,605,533 2  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  128,726   35.778  33.179 38.580  2.802 8  4,966,219 39  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  323,490   15.352  14.430    -0.922 -6  4,667,913 -28  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  201,205   23.200  24.316 22.084  -1.116 -5  4,443,349 -35  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  23,042   192.833  170.449    -22.384 -12  3,927,576 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  336,136   11.684  11.307 12.074  0.390 3  4,058,648 33  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  4,422   917.729  885.791    -31.939 -3  3,917,415 -3  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  415,615,302   0.009  0.010 0.009  -0.000 -5  3,740,538 -16  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  26,620   140.512  82.820    -57.692 -41  2,204,778 -24  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  30,114   73.213  88.684 57.742  -15.471 -21  1,738,888 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  1,717,584   1.012  0.958    -0.055 -5  1,645,054 -38  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  11,724   140.312  184.065 96.558  -43.754 -31  1,132,088 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  468   2,417.264  2,459.096    41.832 2  1,151,666 1  
accum 8/07/06 8/12/247083 days out of 7300 invested (97%) 11,417 1,151,666 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/092103,631.22172.3676,501.1972,869.97 2,006.762,006.76 
 Glanbiashort  8/07/06  8/21/061421.8823.1920.57-1.31 -5.99 
 long  4/21/08  6/30/087054.9852.24-2.74 -4.99 
 long 11/07/11  8/24/15138640.04127.5187.47 218.43184.43 
 China Life Ins HKlong  8/21/06  1/07/0850413.6835.0421.36 156.12156.12 
 UnipolSaishort  6/14/10  8/23/107097.9491.36105.007.06 7.20 
 short  6/20/11 11/07/1114059.8531.76112.7952.94 88.44102.01 
 Admiral Grouplong  1/26/09  6/14/1050486.40136.7050.30 58.22 
 long  8/23/10  6/20/11301155.79175.4919.70 12.65 
 long  8/08/16 12/17/18861192.83170.45-22.38 -11.61 
 short  7/18/22  9/12/2256140.31184.0796.56-43.75 -31.188.41 
 Storebrandshort  1/07/08  4/21/0810564.5059.7169.675.18 8.038.03 
 AMPshort 12/17/18  1/28/194211.6811.3112.070.39 3.343.34 
 Delta Lloydshort  1/25/16  4/18/168435.7833.1838.582.80 7.83 
 short  6/27/16  8/08/164223.2024.3222.08-1.12 -4.812.64 
 NNlong 11/23/15  1/25/1663221.02221.900.88 0.400.40 
 Molina Healthcarelong  1/28/19  3/02/20399917.73885.79-31.94 -3.48 
 long  9/12/22  8/12/247002,417.262,459.1041.83 1.73-1.81 
 Hanwha Lifeshort  3/02/20  6/08/20980.010.010.01-0.00 -4.52-4.52 
 Sompolong  6/06/22  7/18/22421.010.96-0.05 -5.40-5.40 
 Medibank Privatelong  4/18/16  6/27/167015.3514.43-0.92 -6.01-6.01 
 FBDshort  8/24/15 11/23/159140.1645.5434.79-5.37 -13.37-13.37 
 Prudentialshort  5/09/22  6/06/222873.2188.6857.74-15.47 -21.13-21.13 
 DFVlong  6/08/20  5/09/22700140.5182.82-57.69 -41.06-41.06 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.