Thu, Nov 21st, 2024, 9:04UTC
 
RS Chart
Assessment - ASX 50 Index - 7/01/24 - RS = 27
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 12/25/23  prc diff Δ27   ∅-RS
real-time RS chart chart add note ASX 50 7,692.300  8/12 0.41 7,636.400 0.73 7,384.100 252.300 3.42   4.73 
real-time RS chart chart L add note Pro Medicus 128.430  8/12 0.27 135.660 -5.33 95.610 40.050 41.89   53.79 
real-time RS chart chart L add note Goodman Group 33.800  8/12 1.29 35.010 -3.46 24.660 10.350 41.97   42.67 
real-time RS chart chart L add note Fisher & Paykel HC 29.950  8/12 0.23 27.420 9.23 21.750 5.670 26.07   27.93 
real-time RS chart chart add note WiseTech Global 91.900  8/12 2.67 95.100 -3.36 73.960 21.140 28.58   19.60 
real-time RS chart chart add note Wesfarmers 72.100  8/12 1.55 65.160 10.65 55.800 9.360 16.77   19.06 
real-time RS chart chart add note Reece 26.100  8/12 1.16 24.900 4.82 21.960 2.940 13.39   18.74 
real-time RS chart chart L add note ResMed 33.030  8/12 1.13 28.600 15.49 25.550 3.050 11.94   18.50 
real-time RS chart chart add note CAR Group 35.140  8/12 4.46 34.670 1.36 30.890 3.780 12.24   17.62 
real-time RS chart chart add note Seven Group Holdings 37.130  8/12 0.90 37.240 -0.30 36.140 1.100 3.04   17.35 
real-time RS chart chart add note Cochlear 339.370  8/12 0.26 322.560 5.21 295.140 27.420 9.29   17.08 
real-time RS chart chart add note Westpac Banking 28.220  8/12 0.61 27.210 3.71 22.840 4.370 19.13   16.63 
real-time RS chart chart add note National Australia B 35.990  8/12 1.01 36.070 -0.22 30.390 5.680 18.69   16.12 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12 0.76 126.200 3.43 110.500 15.700 14.21   15.92 
real-time RS chart chart add note REA 200.880  8/12 -0.73 191.180 5.07 176.640 14.540 8.23   15.13 
real-time RS chart chart add note Aristocrat Leisure 52.490  8/12 1.16 50.040 4.90 40.550 9.490 23.40   14.93 
real-time RS chart chart L add note QBE Insurance 16.190  8/12 0.87 17.060 -5.10 14.650 2.410 16.45   14.13 
real-time RS chart chart L add note Origin Energy 10.550  8/12 0.57 10.930 -3.48 8.400 2.530 30.12   14.12 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12 1.38 17.130 -1.69 13.860 3.270 23.59   13.90 
real-time RS chart chart add note Insurance Australia 7.160  8/12 0.56 7.110 0.70 5.680 1.430 25.18   10.89 
real-time RS chart chart add note Xero 133.620  8/12 1.37 134.700 -0.80 110.050 24.650 22.40   10.60 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12 0.93 28.450 -0.81 25.800 2.650 10.27   10.02 
real-time RS chart chart add note Scentre Group 3.400  8/12 0.29 3.160 7.59 2.940 0.220 7.48   7.94 
real-time RS chart chart L add note SOUTH32 2.930  8/12 -0.34 3.710 -21.02 3.240 0.470 14.51   7.13 
real-time RS chart chart L add note CSL 308.930  8/12 0.13 292.600 5.58 282.150 10.450 3.70   6.64 
  instrument freshest Δday 7/01/24 Δwk 12/25/23  prc diff Δ27   ∅-RS
real-time RS chart chart add note Computershare 26.560  8/12 0.38 26.470 0.34 24.060 2.410 10.02   6.26 
real-time RS chart chart add note Macquarie Group 204.330  8/12 1.30 203.160 0.58 180.560 22.600 12.52   6.18 
real-time RS chart chart add note Lottery 4.930  8/12 2.28 5.080 -2.95 4.780 0.300 6.28   5.82 
real-time RS chart chart add note Northern Star 14.060  8/12 0.64 12.900 8.99 13.670 -0.770 -5.63   5.57 
real-time RS chart chart add note Medibank Private 3.880  8/12 0.52 3.690 5.15 3.540 0.150 4.24   4.93 
real-time RS chart chart add note Stockland 4.490  8/12 -0.66 4.250 5.65 4.450 -0.200 -4.49   4.91 
real-time RS chart chart L add note Coles 18.120  8/12 -0.28 16.990 6.65 15.910 1.080 6.79   4.53 
real-time RS chart chart add note Brambles Inds 15.190  8/12 0.60 14.240 6.67 13.460 0.780 5.79   0.60 
real-time RS chart chart S add note James Hardie Ind 49.800  8/12 -0.38 47.920 3.92 54.740 -6.820 -12.46   -0.07 
real-time RS chart chart S add note Washington H. Soul 34.840  8/12 0.43 32.920 5.83 32.490 0.430 1.32   -1.92 
real-time RS chart chart S add note Rio Tinto (AU) 114.880  8/12 -1.37 120.670 -4.80 134.400 -13.730 -10.22   -2.79 
real-time RS chart chart add note Santos 7.620  8/12 -0.91 7.630 -0.13 7.580 0.050 0.66   -2.92 
real-time RS chart chart L add note APA Group 7.890  8/12 0.38 7.980 -1.13 8.680 -0.700 -8.06   -3.28 
real-time RS chart chart add note Fortescue Metals 18.240  8/12 -1.35 21.760 -16.18 28.350 -6.590 -23.25   -4.01 
real-time RS chart chart S add note Bluescope Steel 20.560  8/12 -0.44 20.240 1.58 23.180 -2.940 -12.68   -4.86 
real-time RS chart chart S add note ASX 65.120  8/12 0.73 59.690 9.10 62.050 -2.360 -3.80   -5.73 
real-time RS chart chart add note BHP 40.640  8/12 -0.54 43.300 -6.14 49.730 -6.430 -12.93   -5.86 
real-time RS chart chart add note Transurban 13.040  8/12 0.54 12.390 5.25 13.900 -1.510 -10.86   -6.00 
real-time RS chart chart L add note Woolworths 33.810  8/12 -0.35 33.570 0.71 36.550 -2.980 -8.15   -6.97 
real-time RS chart chart S add note Ramsay Health Care 44.860  8/12 0.99 46.700 -3.94 51.720 -5.020 -9.71   -7.00 
real-time RS chart chart add note Auckland Int Airport 6.770  8/12 -0.44 6.980 -3.01 7.860 -0.880 -11.20   -7.46 
real-time RS chart chart add note Mineral Resources 49.740  8/12 -3.79 54.940 -9.46 68.080 -13.140 -19.30   -7.54 
real-time RS chart chart S add note Telstra 3.870  8/12 0.78 3.610 7.20 3.960 -0.350 -8.84   -8.90 
real-time RS chart chart add note Sonic Healthcare 27.450  8/12 0.22 25.660 6.98 31.600 -5.940 -18.80   -14.37 
real-time RS chart chart S add note Woodside Energy 25.420  8/12 -0.27 28.250 -10.02 31.050 -2.800 -9.02   -16.35 
  instrument freshest Δday 7/01/24 Δwk 12/25/23  prc diff Δ27   ∅-RS
real-time RS chart chart S add note Pilbara Minerals 2.980  8/12 -2.93 3.080 -3.25 3.830 -0.750 -19.58   -21.83 
 ASX 50 - 50 out of 50 instruments rated - 7/01/24 / 12/25/23 - 32 did rise, Market-Ratio(27) = 64.00 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 27 - B/S = 34/34
Market Chart
1/06/20 scale up chart 7/01/24
 


Transactions ASX 50 Index * S27 - 34/34 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/14/08 742    - cash -
short 1/14/08   1/28/08 14  RT RS QC  Insurance Australia 100  2,645   3.780  3.810 3.750  -0.030 -1  9,921 -19  
1/28/08 2/04/08 7    - cash -
  2/04/08   2/18/08 14  RT RS QC  Insurance Australia 100  2,732   3.630  3.840 3.420  -0.210 -6  9,347 -79  
2/18/08 2/25/08 7    - cash -
  2/25/08   5/19/08 84  RT RS QC  Ampol 100  619   15.100  13.660 16.692  1.592 11  10,332 55  
5/19/08 5/26/08 7    - cash -
  5/26/08   9/15/08 112  RT RS QC  GPT 100  717   14.400  9.500 21.827  7.427 52  15,658 288  
9/15/08 9/29/08 14    - cash -
  9/29/08   5/04/09 217  RT RS QC  Goodman Group 100  1,410   11.100  1.700 72.477  61.377 553  102,199 2,248  
5/04/09 5/11/09 7    - cash -
  5/11/09   5/18/09 7  RT RS QC  Goodman Group 100  68,132   1.500  1.200 1.875  0.375 25  127,748 > 999,999  
5/18/09 5/17/10 364    - cash -
  5/17/10   6/14/10 28  RT RS QC  Lend Lease 100  16,547   7.720  7.630 7.811  0.091 1  129,255 17  
6/14/10 6/28/10 14    - cash -
  6/28/10   8/02/10 35  RT RS QC  Sonic Healthcare 100  12,193   10.600  10.530 10.671  0.071 1  130,115 7  
8/02/10 7/25/11 357    - cash -
  7/25/11   1/16/12 175  RT RS QC  Macquarie Group 100  4,719   27.570  24.500 31.025  3.455 13  146,418 28  
1/16/12 1/23/12 7    - cash -
  1/23/12   1/30/12 7  RT RS QC  QBE Insurance 100  12,387   11.820  11.840 11.800  -0.020 0  146,170 -8  
1/30/12 8/17/15 1295    - cash -
  8/17/15  11/23/15 98  RT RS QC  Santos 100  24,443   5.980  4.000 8.940  2.960 50  218,524 347  
11/23/15 11/30/15 7    - cash -
  11/30/15   1/04/16 35  RT RS QC  Origin Energy 100  39,022   5.600  4.900 6.400  0.800 14  249,741 303  
1/04/16 1/11/16 7    - cash -
  1/11/16   2/22/16 42  RT RS QC  Origin Energy 100  58,762   4.250  4.250 4.250  0.000 0  249,741 0  
2/22/16 11/19/18 1001    - cash -
  11/19/18   2/11/19 84  RT RS QC  AMP 100  96,799   2.580  2.180 3.053  0.473 18  295,566 108  
2/11/19 3/09/20 392    - cash -
  3/09/20   9/21/20 196  RT RS QC  Oil Search 100  89,565   3.300  2.830 3.848  0.548 17  344,657 33  
9/21/20 3/07/22 532    - cash -
  3/07/22   3/21/22 14  RT RS QC  Xero 100  3,602   95.670  101.490 89.850  -5.820 -6  323,693 -81  
3/21/22 6/20/22 91    - cash -
  6/20/22   6/27/22 7  RT RS QC  Tabcorp 100  306,818   1.055  1.065 1.045  -0.010 -1  320,625 -39  
6/27/22 7/04/22 7    - cash -
  7/04/22   7/18/22 14  RT RS QC  Tabcorp 100  301,056   1.065  1.010 1.123  0.058 5  338,086 299  
7/18/22 7/25/22 7    - cash -
  7/25/22   8/01/22 7  RT RS QC  Tabcorp 100  336,404   1.005  0.990 1.020  0.015 2  343,199 119  
8/01/22 9/26/22 56    - cash -
  9/26/22  11/28/22 63  RT RS QC  Tabcorp 100  367,058   0.935  1.050 0.820  -0.115 -12  300,988 -53  
11/28/22 10/23/23 329    - cash -
  10/23/23  11/06/23 14  RT RS QC  Mineral Resources 100  5,332   56.440  60.660 52.220  -4.220 -7  278,487 -87  
11/06/23 11/21/24 381    - cash -
accum 1/14/08 11/06/231267 days out of 6898 invested (18%) 2,685 278,487 161  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Goodman Groupshort  9/29/08  5/04/0921711.101.7072.4861.38 552.94 
   5/11/09  5/18/0971.501.201.880.38 25.00716.18 
 GPT  5/26/08  9/15/0811214.409.5021.837.43 51.5851.58 
 Santos  8/17/15 11/23/15985.984.008.942.96 49.5049.50 
 AMP 11/19/18  2/11/19842.582.183.050.47 18.3518.35 
 Oil Search  3/09/20  9/21/201963.302.833.850.55 16.6116.61 
 Origin Energy 11/30/15  1/04/16355.604.906.400.80 14.29 
   1/11/16  2/22/16424.254.254.250.00 0.0014.29 
 Macquarie Group  7/25/11  1/16/1217527.5724.5031.023.45 12.5312.53 
 Ampol  2/25/08  5/19/088415.1013.6616.691.59 10.5410.54 
 Lend Lease  5/17/10  6/14/10287.727.637.810.09 1.181.18 
 Sonic Healthcare  6/28/10  8/02/103510.6010.5310.670.07 0.670.67 
 QBE Insurance  1/23/12  1/30/12711.8211.8411.80-0.02 -0.17-0.17 
 Xero  3/07/22  3/21/221495.67101.4989.85-5.82 -6.08-6.08 
 Insurance Australia  1/14/08  1/28/08143.783.813.75-0.03 -0.79 
   2/04/08  2/18/08143.633.843.42-0.21 -5.79-6.53 
 Tabcorp  6/20/22  6/27/2271.061.071.05-0.01 -0.95 
   7/04/22  7/18/22141.071.011.120.06 5.45 
   7/25/22  8/01/2271.010.991.020.02 1.51 
   9/26/22 11/28/22630.941.050.82-0.12 -12.30-7.01 
 Mineral Resources 10/23/23 11/06/231456.4460.6652.22-4.22 -7.48-7.48 


Annotations
2/22/24ASX 50Component update: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven and Stockland
replace Amcor, Endevour, IGO, Newmont, Qantas and Treasury Wine
6/01/22Woodside Petroleummergered with OilGas business of BHP
11/19/18Wesfarmersdemerger of Coles
9/10/18ASX 50Cochlear replaced Incitec Pivot
4/05/18Xerothis is the instrument traded at the ASX in AUD
3/09/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
7/29/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
3/28/16ASX 50Quantas replaces Crown
8/27/15ASX 50complete analysis
6/01/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek