RS Chart
Assessment - ASX 50 Index - 3/25/24 - RS = 27
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 9/18/23  prc diff Δ27   ∅-RS
real-time RS chart chart L add note ASX 50 7,733.400  Thu 0.85 7,648.300 1.11 7,081.300 567.000 8.01   7.44 
real-time RS chart chart L add note Goodman Group 33.810  Thu 1.93 33.240 1.71 22.610 10.630 47.01   50.17 
real-time RS chart chart L add note Seven Group Holdings 40.770  Thu 0.47 41.310 -1.31 28.750 12.560 43.69   44.39 
real-time RS chart chart L add note Reece 28.100  Thu 0.79 28.000 0.36 18.700 9.300 49.73   41.95 
real-time RS chart chart add note James Hardie Ind 61.610  Thu 1.40 61.120 0.80 42.810 18.310 42.77   41.12 
real-time RS chart chart L add note CAR Group 36.080  Thu 1.06 36.790 -1.93 29.270 7.520 25.69   35.12 
real-time RS chart chart L add note WiseTech Global 93.950  Thu 0.72 96.500 -2.64 67.460 29.040 43.05   33.53 
real-time RS chart chart add note Pro Medicus 103.750  Thu 1.18 99.900 3.85 70.920 28.980 40.86   31.30 
real-time RS chart chart L add note Cochlear 337.520  Thu 0.20 337.310 0.06 258.540 78.770 30.47   28.68 
real-time RS chart chart L add note Wesfarmers 68.400  Thu 1.21 67.420 1.45 53.230 14.190 26.66   26.83 
real-time RS chart chart L add note Xero 133.320  Thu -0.43 137.110 -2.76 118.200 18.910 16.00   24.99 
real-time RS chart chart L add note Scentre Group 3.390  Thu 0.89 3.390 2.610 0.780 29.89   22.90 
real-time RS chart chart add note REA 185.470  Thu -0.24 190.040 -2.40 158.200 31.840 20.13   22.18 
real-time RS chart chart L add note National Australia B 34.640  Thu -0.14 34.560 0.23 29.580 4.980 16.84   19.83 
real-time RS chart chart L add note Westpac Banking 26.100  Thu 0.38 26.440 -1.29 21.790 4.650 21.34   19.66 
real-time RS chart chart L add note Suncorp-Metway 16.380  Thu -0.67 16.160 1.36 13.960 2.200 15.76   19.02 
real-time RS chart chart L add note ANZ Banking AU 29.400  Thu 0.48 29.150 0.86 25.750 3.400 13.20   16.49 
real-time RS chart chart L add note QBE Insurance 18.130  Thu 0.11 17.850 1.57 15.110 2.740 18.13   16.31 
real-time RS chart chart L add note Commonwealth Bank 120.340  Thu 0.28 118.790 1.30 102.630 16.160 15.75   14.45 
real-time RS chart chart L add note Stockland 4.850  Thu 1.89 4.780 1.46 4.010 0.770 19.20   14.36 
real-time RS chart chart L add note Bluescope Steel 23.850  Thu 3.70 23.300 2.36 18.820 4.480 23.80   12.93 
real-time RS chart chart L add note Insurance Australia 6.400  Thu -0.62 6.320 1.27 5.760 0.560 9.72   12.57 
real-time RS chart chart L add note Macquarie Group 199.700  Thu 0.91 197.480 1.12 172.330 25.150 14.59   12.15 
real-time RS chart chart add note Fortescue Metals 25.700  Thu 2.02 25.500 0.78 21.200 4.300 20.28   11.72 
real-time RS chart chart L add note Northern Star 14.470  Thu 1.69 13.710 5.54 11.350 2.360 20.79   10.61 
  instrument freshest Δday 3/25/24 Δwk 9/18/23  prc diff Δ27   ∅-RS
real-time RS chart chart L add note Fisher & Paykel HC 23.660  Thu -2.75 24.050 -1.62 20.060 3.990 19.89   9.35 
real-time RS chart chart L add note Brambles Inds 16.150  Thu 0.44 15.350 5.21 14.720 0.630 4.28   9.10 
real-time RS chart chart add note Aristocrat Leisure 43.000  Thu 0.23 43.250 -0.58 40.800 2.450 6.00   7.75 
real-time RS chart chart L add note ResMed 30.150  Thu 0.74 29.670 1.62 22.810 6.860 30.07   7.74 
real-time RS chart chart L add note Origin Energy 9.200  Thu 1.32 9.100 1.10 8.670 0.430 4.96   7.03 
real-time RS chart chart L add note Computershare 26.110  Thu 0.69 25.570 2.11 26.010 -0.440 -1.69   6.12 
real-time RS chart chart L add note ASX 66.420  Thu 1.87 65.760 1.00 56.590 9.170 16.20   5.97 
real-time RS chart chart L add note Mineral Resources 70.870  Thu 3.76 69.700 1.68 70.480 -0.780 -1.11   4.96 
real-time RS chart chart L add note Lottery 5.150  Thu -0.39 5.140 0.19 4.730 0.410 8.67   4.86 
real-time RS chart chart add note Washington H. Soul 33.610  Thu 1.08 34.320 -2.07 33.920 0.400 1.18   4.34 
real-time RS chart chart add note Medibank Private 3.760  Thu 1.08 3.690 1.90 3.470 0.220 6.34   3.91 
real-time RS chart chart add note CSL 287.920  Thu 0.55 283.690 1.49 265.670 18.020 6.78   3.07 
real-time RS chart chart add note Rio Tinto (AU) 121.760  Thu 0.69 121.620 0.12 119.310 2.310 1.94   2.91 
real-time RS chart chart L add note Santos 7.750  Thu 0.65 7.580 2.24 7.780 -0.200 -2.57   1.56 
real-time RS chart chart L add note Ramsay Health Care 56.510  Thu 0.43 55.090 2.58 51.320 3.770 7.35   1.42 
real-time RS chart chart L add note Coles 16.940  Thu 0.36 16.540 2.42 15.820 0.720 4.55   -0.88 
real-time RS chart chart add note Auckland Int Airport 7.670  Thu 0.52 7.550 1.59 7.190 0.360 5.01   -1.68 
real-time RS chart chart S add note BHP 44.270  Thu 1.35 43.880 0.89 45.760 -1.880 -4.11   -3.01 
real-time RS chart chart add note Transurban 13.320  Thu 1.14 13.140 1.37 13.230 -0.090 -0.68   -3.12 
real-time RS chart chart L add note Pilbara Minerals 3.830  Thu 2.13 3.880 -1.29 4.350 -0.470 -10.80   -4.92 
real-time RS chart chart add note Telstra 3.860  Thu 2.12 3.760 2.66 3.880 -0.120 -3.09   -7.07 
real-time RS chart chart L add note APA Group 8.410  Thu 1.45 8.270 1.69 8.600 -0.330 -3.84   -7.87 
real-time RS chart chart S add note Sonic Healthcare 29.410  Thu 0.44 28.960 1.55 31.000 -2.040 -6.58   -10.29 
real-time RS chart chart add note Woodside Energy 30.500  Thu 0.63 30.080 1.40 37.840 -7.760 -20.51   -10.59 
real-time RS chart chart S add note Woolworths 33.170  Thu 0.48 32.390 2.41 37.790 -5.400 -14.29   -12.31 
  instrument freshest Δday 3/25/24 Δwk 9/18/23  prc diff Δ27   ∅-RS
real-time RS chart chart add note SOUTH32 3.000  Thu 2.39 2.960 1.35 3.390 -0.430 -12.68   -15.38 
 ASX 50 - 50 out of 50 instruments rated - 3/25/24 / 9/18/23 - 38 did rise, Market-Ratio(27) = 76.00 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 27 - B/S = 34/34
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions ASX 50 Index * S27 - 34/34 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/14/08 742    - cash -
short 1/14/08   1/28/08 14  RT RS QC  Insurance Australia 100  2,645   3.780  3.810 3.750  -0.030 -1  9,921 -19  
1/28/08 2/04/08 7    - cash -
  2/04/08   2/18/08 14  RT RS QC  Insurance Australia 100  2,732   3.630  3.840 3.420  -0.210 -6  9,347 -79  
2/18/08 2/25/08 7    - cash -
  2/25/08   5/19/08 84  RT RS QC  Ampol 100  619   15.100  13.660 16.692  1.592 11  10,332 55  
5/19/08 5/26/08 7    - cash -
  5/26/08   9/15/08 112  RT RS QC  GPT 100  717   14.400  9.500 21.827  7.427 52  15,658 288  
9/15/08 9/29/08 14    - cash -
  9/29/08   5/04/09 217  RT RS QC  Goodman Group 100  1,410   11.100  1.700 72.477  61.377 553  102,199 2,248  
5/04/09 5/11/09 7    - cash -
  5/11/09   5/18/09 7  RT RS QC  Goodman Group 100  68,132   1.500  1.200 1.875  0.375 25  127,748 > 999,999  
5/18/09 5/17/10 364    - cash -
  5/17/10   6/14/10 28  RT RS QC  Lend Lease 100  16,547   7.720  7.630 7.811  0.091 1  129,255 17  
6/14/10 6/28/10 14    - cash -
  6/28/10   8/02/10 35  RT RS QC  Sonic Healthcare 100  12,193   10.600  10.530 10.671  0.071 1  130,115 7  
8/02/10 7/25/11 357    - cash -
  7/25/11   1/16/12 175  RT RS QC  Macquarie Group 100  4,719   27.570  24.500 31.025  3.455 13  146,418 28  
1/16/12 1/23/12 7    - cash -
  1/23/12   1/30/12 7  RT RS QC  QBE Insurance 100  12,387   11.820  11.840 11.800  -0.020 0  146,170 -8  
1/30/12 8/17/15 1295    - cash -
  8/17/15  11/23/15 98  RT RS QC  Santos 100  24,443   5.980  4.000 8.940  2.960 50  218,524 347  
11/23/15 11/30/15 7    - cash -
  11/30/15   1/04/16 35  RT RS QC  Origin Energy 100  39,022   5.600  4.900 6.400  0.800 14  249,741 303  
1/04/16 1/11/16 7    - cash -
  1/11/16   2/22/16 42  RT RS QC  Origin Energy 100  58,762   4.250  4.250 4.250  0.000 0  249,741 0  
2/22/16 11/19/18 1001    - cash -
  11/19/18   2/11/19 84  RT RS QC  AMP 100  96,799   2.580  2.180 3.053  0.473 18  295,566 108  
2/11/19 3/09/20 392    - cash -
  3/09/20   9/21/20 196  RT RS QC  Oil Search 100  89,565   3.300  2.830 3.848  0.548 17  344,657 33  
9/21/20 3/07/22 532    - cash -
  3/07/22   3/21/22 14  RT RS QC  Xero 100  3,602   95.670  101.490 89.850  -5.820 -6  323,693 -81  
3/21/22 6/20/22 91    - cash -
  6/20/22   6/27/22 7  RT RS QC  Tabcorp 100  306,818   1.055  1.065 1.045  -0.010 -1  320,625 -39  
6/27/22 7/04/22 7    - cash -
  7/04/22   7/18/22 14  RT RS QC  Tabcorp 100  301,056   1.065  1.010 1.123  0.058 5  338,086 299  
7/18/22 7/25/22 7    - cash -
  7/25/22   8/01/22 7  RT RS QC  Tabcorp 100  336,404   1.005  0.990 1.020  0.015 2  343,199 119  
8/01/22 9/26/22 56    - cash -
  9/26/22  11/28/22 63  RT RS QC  Tabcorp 100  367,058   0.935  1.050 0.820  -0.115 -12  300,988 -53  
11/28/22 10/23/23 329    - cash -
  10/23/23  11/06/23 14  RT RS QC  Mineral Resources 100  5,332   56.440  60.660 52.220  -4.220 -7  278,487 -87  
11/06/23 3/29/24 144    - cash -
accum 1/14/08 11/06/231267 days out of 6661 invested (19%) 2,685 278,487 161  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Goodman Groupshort  9/29/08  5/04/0921711.101.7072.4861.38 552.94 
   5/11/09  5/18/0971.501.201.880.38 25.00716.18 
 GPT  5/26/08  9/15/0811214.409.5021.837.43 51.5851.58 
 Santos  8/17/15 11/23/15985.984.008.942.96 49.5049.50 
 AMP 11/19/18  2/11/19842.582.183.050.47 18.3518.35 
 Oil Search  3/09/20  9/21/201963.302.833.850.55 16.6116.61 
 Origin Energy 11/30/15  1/04/16355.604.906.400.80 14.29 
   1/11/16  2/22/16424.254.254.250.00 0.0014.29 
 Macquarie Group  7/25/11  1/16/1217527.5724.5031.023.45 12.5312.53 
 Ampol  2/25/08  5/19/088415.1013.6616.691.59 10.5410.54 
 Lend Lease  5/17/10  6/14/10287.727.637.810.09 1.181.18 
 Sonic Healthcare  6/28/10  8/02/103510.6010.5310.670.07 0.670.67 
 QBE Insurance  1/23/12  1/30/12711.8211.8411.80-0.02 -0.17-0.17 
 Xero  3/07/22  3/21/221495.67101.4989.85-5.82 -6.08-6.08 
 Insurance Australia  1/14/08  1/28/08143.783.813.75-0.03 -0.79 
   2/04/08  2/18/08143.633.843.42-0.21 -5.79-6.53 
 Tabcorp  6/20/22  6/27/2271.061.071.05-0.01 -0.95 
   7/04/22  7/18/22141.071.011.120.06 5.45 
   7/25/22  8/01/2271.010.991.020.02 1.51 
   9/26/22 11/28/22630.941.050.82-0.12 -12.30-7.01 
 Mineral Resources 10/23/23 11/06/231456.4460.6652.22-4.22 -7.48-7.48 


Annotations
2/22/24ASX 50Component update: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven and Stockland
replace Amcor, Endevour, IGO, Newmont, Qantas and Treasury Wine
6/01/22Woodside Petroleummergered with OilGas business of BHP
11/19/18Wesfarmersdemerger of Coles
9/10/18ASX 50Cochlear replaced Incitec Pivot
4/05/18Xerothis is the instrument traded at the ASX in AUD
3/09/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
7/29/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
3/28/16ASX 50Quantas replaces Crown
8/27/15ASX 50complete analysis
6/01/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek