Wed, 28th Oct 2026, 16:27UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 8/04/24 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/04/24 ⇓ Δwk 29/05/23  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 364,410.499  12/08/24 -0.81 362,226.546 331,427.088 30,799.457 9.29   5.42 
real-time RS chart chart L add note Yangzijiang Ship 268.066  12/08/24 -4.03 209.497 130.695 78.803 60.30   29.94 
real-time RS chart chart add note DBS Bank 3,827.269  12/08/24 1.22 4,004.103 3,264.254 739.848 22.67   13.77 
real-time RS chart chart S add note Keppel 670.166  12/08/24 0.34 818.842 657.622 161.220 24.52   13.27 
real-time RS chart chart add note OCBC 1,557.714  12/08/24 0.29 1,546.451 1,268.568 277.883 21.91   12.81 
real-time RS chart chart S add note Sembcorp Industries 521.491  12/08/24 -2.53 619.481 520.704 98.777 18.97   12.62 
real-time RS chart chart add note ST Engineering 478.690  12/08/24 0.71 448.279 388.972 59.307 15.25   10.24 
real-time RS chart chart add note Venture Corporation 1,552.083  12/08/24 -0.72 1,632.052 1,581.820 50.232 3.18   9.06 
real-time RS chart chart L add note United Overseas Bank 3,299.020  12/08/24 0.58 3,308.031 2,914.698 393.333 13.49   8.78 
real-time RS chart chart add note CapitaLand ICT 236.529  12/08/24 0.96 221.887 207.452 14.435 6.96   6.48 
real-time RS chart chart S add note Mapletree Industrial 250.045  12/08/24 -0.89 261.309 235.458 25.851 10.98   5.82 
real-time RS chart chart S add note CapitaLand Ascendas 296.225  12/08/24 -0.75 309.741 281.097 28.643 10.19   3.68 
real-time RS chart chart L add note Singtel 319.878  12/08/24 -2.74 271.445 256.203 15.243 5.95   3.62 
real-time RS chart chart add note Singapore Airlines 664.535  12/08/24 0.34 719.725 658.660 61.065 9.27   1.87 
real-time RS chart chart L add note Singapore Exchange 1,100.424  12/08/24 -0.51 1,036.223 964.651 71.573 7.42   0.97 
real-time RS chart chart S add note Genting 89.543  12/08/24 -2.45 102.496 105.800 -3.304 -3.12   0.46 
real-time RS chart chart L add note SATS 341.278  12/08/24 -0.98 286.088 285.246 0.842 0.30   0.48 
real-time RS chart chart S add note Wilmar International 342.404  12/08/24 -0.98 391.963 412.829 -20.866 -5.05   -0.04 
real-time RS chart chart S add note Frasers L&C Trust 110.943  12/08/24 -1.50 119.391 125.508 -6.117 -4.87   -3.81 
real-time RS chart chart S add note Mapletree Logistics 141.918  12/08/24 -0.79 166.697 171.148 -4.451 -2.60   -4.21 
real-time RS chart chart S add note UOL 598.081  12/08/24 -0.19 646.513 690.815 -44.301 -6.41   -5.32 
real-time RS chart chart S add note City Developments 585.692  12/08/24 0.97 665.661 703.262 -37.601 -5.35   -5.42 
real-time RS chart chart add note Mapletree Pan Asia 185.183  12/08/24 -0.81 203.398 232.923 -29.526 -12.68   -5.96 
real-time RS chart chart L add note ThaiBev 54.064  12/08/24 -4.00 54.627 59.124 -4.497 -7.61   -7.72 
real-time RS chart chart L add note CapitaLand Invest 283.835  12/08/24 0.80 305.235 355.780 -50.544 -14.21   -9.41 
  ⇓instrument freshest ⇓ Δday 8/04/24 ⇓ Δwk 29/05/23  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note Hongkong Land 516.084  12/08/24 1.80 461.440 601.952 -140.513 -23.34   -10.26 
real-time RS chart chart L add note DFI Retail 282.328  12/08/24 5.68 306.615 394.286 -87.671 -22.24   -13.56 
real-time RS chart chart S add note Jardine Matheson 5,491.739  12/08/24 1.63 5,538.794 6,875.446 -1,336.652 -19.44   -13.50 
real-time RS chart chart L add note Jardine Cycle & Carr 2,931.837  12/08/24 1.21 2,804.561 3,408.433 -603.872 -17.72   -13.79 
real-time RS chart chart add note Emperador 48.432  12/08/24 46.743 52.900 -6.158 -11.64   -13.98 
real-time RS chart chart L add note Seatrium 157.686  12/08/24 -1.41 191.476 253.091 -61.615 -24.35   -22.93 
 STI - 30 out of 30 instruments rated - 8/04/24 / 29/05/23 - 15 did rise, Market-Ratio(45) in JPY = 50.00 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247548 days out of 7604 invested (99%) 62,000 6,210,048 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis