Fri, Nov 28th, 2025, 18:19UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 7/24/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest Δday 7/24/23 ⇓ Δwk 4/03/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,507.776  8/12/24 0.52 8,892.094 8,739.180 152.915 1.75   2.97 
real-time RS chart chart L add note BT Group 163.862  8/12/24 8.43 145.855 167.654 -21.799 -13.00   -6.48 
real-time RS chart chart S add note Entain 672.125  8/12/24 3.98 1,477.077 1,433.941 43.136 3.01   -1.54 
real-time RS chart chart add note Centrica 147.418  8/12/24 3.29 145.855 123.292 22.563 18.30   33.35 
real-time RS chart chart L add note Abrdn 177.122  8/12/24 2.51 270.054 232.574 37.480 16.12   26.22 
real-time RS chart chart add note BAE Systems 1,509.502  8/12/24 2.04 1,064.931 1,128.018 -63.087 -5.59   7.04 
real-time RS chart chart add note Endeavour Mining 1,814.645  8/12/24 1.89 2,244.276 2,302.961 -58.685 -2.55   8.65 
real-time RS chart chart add note Hiscox 1,376.906  8/12/24 1.89 1,272.683 1,252.847 19.836 1.58   7.81 
real-time RS chart chart add note Antofagasta 2,176.531  8/12/24 1.79 1,800.169 1,774.487 25.682 1.45   13.58 
real-time RS chart chart add note WPP Group 799.277  8/12/24 1.68 940.095 1,089.522 -149.427 -13.71   -4.97 
real-time RS chart chart add note BP 509.073  8/12/24 1.35 560.143 606.720 -46.577 -7.68   2.31 
real-time RS chart chart add note Glencore 475.085  8/12/24 1.27 554.295 515.376 38.919 7.55   -0.67 
real-time RS chart chart add note Beazley 847.683  8/12/24 1.24 646.185 669.134 -22.950 -3.43   -6.80 
real-time RS chart chart add note DS Smith 514.169  8/12/24 1.19 339.652 360.592 -20.940 -5.81   -2.65 
real-time RS chart chart L add note Experian 4,080.924  8/12/24 1.18 3,488.009 3,026.196 461.813 15.26   7.76 
real-time RS chart chart L add note LSE Group 11,508.576  8/12/24 1.12 9,664.980 8,815.490 849.490 9.64   7.00 
real-time RS chart chart S add note M&G 236.124  8/12/24 1.09 233.229 220.046 13.183 5.99   4.29 
real-time RS chart chart S add note Diageo 2,838.929  8/12/24 1.03 3,983.070 4,111.048 -127.978 -3.11   -4.38 
real-time RS chart chart add note Informa 935.463  8/12/24 1.03 864.127 785.649 78.478 9.99   19.08 
real-time RS chart chart S add note Sage Group 1,164.407  8/12/24 1.03 1,064.700 881.093 183.606 20.84   19.95 
real-time RS chart chart L add note Rentokil Initial 543.120  8/12/24 1.01 741.376 673.804 67.571 10.03   17.68 
real-time RS chart chart add note Berkeley 5,871.250  8/12/24 1.00 4,989.983 4,755.125 234.858 4.94   10.66 
real-time RS chart chart add note Fresnillo 625.340  8/12/24 0.93 722.152 853.075 -130.923 -15.35   -16.03 
real-time RS chart chart add note Standard Chartered 836.103  8/12/24 0.92 833.092 709.567 123.525 17.41   15.44 
real-time RS chart chart L add note Tesco 386.205  8/12/24 0.91 302.711 300.797 1.914 0.64   7.18 
  ⇓instrument freshest Δday 7/24/23 ⇓ Δwk 4/03/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Compass Group 2,726.020  8/12/24 0.90 2,461.987 2,298.405 163.582 7.12   9.54 
real-time RS chart chart L add note Coca-Cola HBC 3,135.965  8/12/24 0.89 2,774.658 2,555.809 218.849 8.56   15.18 
real-time RS chart chart L add note Vodafone 86.204  8/12/24 0.87 88.601 101.891 -13.289 -13.04   -17.26 
real-time RS chart chart add note Admiral Group 3,124.385  8/12/24 0.86 2,578.949 2,335.991 242.958 10.40   6.25 
real-time RS chart chart L add note SSE 2,174.794  8/12/24 0.86 2,094.890 2,032.460 62.430 3.07   5.08 
real-time RS chart chart add note Barclays 254.884  8/12/24 0.85 190.335 168.861 21.474 12.72   4.37 
real-time RS chart chart add note Shell 3,241.347  8/12/24 0.83 2,829.085 2,739.180 89.905 3.28   4.96 
real-time RS chart chart L add note Auto Trader 923.882  8/12/24 0.81 752.724 698.178 54.547 7.81   10.64 
real-time RS chart chart add note Weir Group 2,204.903  8/12/24 0.79 2,052.042 2,095.672 -43.630 -2.08   4.88 
real-time RS chart chart add note Ocado 436.233  8/12/24 0.72 909.059 596.811 312.248 52.32   39.11 
real-time RS chart chart S add note Spirax-Sarco 8,934.258  8/12/24 0.72 12,582.076 13,342.824 -760.748 -5.70   -1.30 
real-time RS chart chart add note J Sainsbury 312.207  8/12/24 0.67 327.146 315.945 11.200 3.54   20.76 
real-time RS chart chart L add note AstraZeneca 14,799.718  8/12/24 0.63 12,483.643 12,835.991 -352.348 -2.74   -1.29 
real-time RS chart chart add note Intertek 5,419.615  8/12/24 0.60 4,888.076 4,595.672 292.404 6.36   3.82 
real-time RS chart chart add note RELX 4,089.030  8/12/24 0.57 2,990.053 2,962.415 27.638 0.93   7.75 
real-time RS chart chart add note Rio Tinto 5,723.021  8/12/24 0.56 5,995.160 6,156.036 -160.877 -2.61   -0.62 
real-time RS chart chart L add note Taylor Wimpey 182.970  8/12/24 0.54 133.811 134.282 -0.471 -0.35   6.01 
real-time RS chart chart S add note Legal & General 261.253  8/12/24 0.53 270.749 271.071 -0.321 -0.12   -3.87 
real-time RS chart chart L add note Smiths Group 2,018.459  8/12/24 0.52 1,943.187 1,933.371 9.815 0.51   4.29 
real-time RS chart chart S add note Bunzl 3,708.036  8/12/24 0.50 3,284.194 3,485.194 -201.000 -5.77   -3.96 
real-time RS chart chart L add note NatWest 387.479  8/12/24 0.48 292.404 300.911 -8.507 -2.83   -1.96 
real-time RS chart chart add note Phoenix 623.024  8/12/24 0.47 644.100 622.779 21.321 3.42   -4.27 
real-time RS chart chart add note GSK 1,820.435  8/12/24 0.42 1,616.389 1,639.408 -23.019 -1.40   -1.07 
real-time RS chart chart add note Prudential 735.817  8/12/24 0.41 1,219.992 1,268.223 -48.231 -3.80   0.11 
real-time RS chart chart L add note Imperial Brands 2,471.252  8/12/24 0.38 2,124.999 2,171.982 -46.983 -2.16   -4.60 
  ⇓instrument freshest Δday 7/24/23 ⇓ Δwk 4/03/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Aviva 560.722  8/12/24 0.35 468.079 460.820 7.259 1.58   -3.59 
real-time RS chart chart add note Rolls-Royce 563.617  8/12/24 0.35 181.464 170.444 11.020 6.47   51.16 
real-time RS chart chart L add note Anglo American 2,585.318  8/12/24 0.29 2,768.288 3,050.114 -281.825 -9.24   -13.54 
real-time RS chart chart L add note 3i Group 3,494.957  8/12/24 0.23 2,275.543 1,899.772 375.771 19.78   37.49 
real-time RS chart chart add note Next 11,049.993  8/12/24 0.23 8,279.967 7,348.519 931.448 12.68   17.22 
real-time RS chart chart L add note HSBC 745.660  8/12/24 0.22 744.271 633.713 110.558 17.45   18.25 
real-time RS chart chart add note Melrose 563.617  8/12/24 0.19 617.234 569.419 47.815 8.40   28.52 
real-time RS chart chart add note Kingfisher 314.291  8/12/24 0.18 281.403 296.697 -15.294 -5.15   -0.28 
real-time RS chart chart L add note Barratt Developments 607.506  8/12/24 0.15 530.381 530.068 0.313 0.06   6.75 
real-time RS chart chart add note Smurfit Kappa 3,541.278  8/12/24 0.07 3,425.475 3,323.462 102.012 3.07   0.39 
real-time RS chart chart add note Johnson Matthey 1,826.225  8/12/24 0.06 2,117.471 2,279.043 -161.572 -7.09   -7.54 
real-time RS chart chart L add note Halma 2,926.360  8/12/24 0.04 2,610.216 2,511.389 98.827 3.94   3.47 
real-time RS chart chart add note Rightmove 622.098  8/12/24 0.04 636.921 637.813 -0.893 -0.14   0.31 
real-time RS chart chart L add note Persimmon 1,826.804  8/12/24 0.03 1,374.590 1,430.524 -55.934 -3.91   -8.98 
real-time RS chart chart L add note BAT 3,243.663  8/12/24 3,074.589 3,271.640 -197.051 -6.02   -12.95 
real-time RS chart chart add note F&C Investment Trust 1,188.146  8/12/24 1,036.443 1,027.335 9.109 0.89   -0.37 
real-time RS chart chart L add note Hargreaves Lansdown 1,276.157  8/12/24 1,050.108 903.189 146.919 16.27   9.17 
real-time RS chart chart add note Reckitt Benckiser 4,840.596  8/12/24 6,827.788 7,072.893 -245.104 -3.47   -1.99 
real-time RS chart chart S add note National Grid 1,133.024  8/12/24 -0.04 1,227.520 1,243.736 -16.216 -1.30   2.08 
real-time RS chart chart S add note Croda 4,434.125  8/12/24 -0.05 6,556.808 7,337.130 -780.322 -10.64   -13.46 
real-time RS chart chart add note Int Cons Airlines 192.755  8/12/24 -0.06 177.296 167.995 9.300 5.54   14.49 
real-time RS chart chart L add note Schroders 390.490  8/12/24 -0.12 530.960 518.793 12.167 2.35   2.14 
real-time RS chart chart S add note United Utilities 1,145.067  8/12/24 -0.12 1,164.986 1,179.385 -14.399 -1.22   -1.13 
real-time RS chart chart add note ConvaTec 268.201  8/12/24 -0.17 245.272 260.820 -15.548 -5.96   -3.99 
real-time RS chart chart add note Scottish Mortgage 954.918  8/12/24 -0.17 803.910 761.048 42.862 5.63   -3.67 
  ⇓instrument freshest Δday 7/24/23 ⇓ Δwk 4/03/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 65.777  8/12/24 -0.28 53.322 54.937 -1.616 -2.94   0.74 
real-time RS chart chart add note DCC 5,946.522  8/12/24 -0.29 5,276.018 5,376.993 -100.975 -1.88   -0.94 
real-time RS chart chart L add note Unilever Plc 5,458.988  8/12/24 -0.34 4,653.573 4,820.615 -167.042 -3.47   -1.33 
real-time RS chart chart L add note British Land 457.425  8/12/24 -0.40 394.775 444.305 -49.530 -11.15   -11.98 
real-time RS chart chart S add note RS Group 873.160  8/12/24 -0.40 886.593 1,031.891 -145.297 -14.08   -16.34 
real-time RS chart chart L add note Frasers 971.014  8/12/24 -0.42 880.108 882.688 -2.579 -0.29   1.11 
real-time RS chart chart add note Mondi 1,647.887  8/12/24 -0.42 1,511.818 1,469.248 42.570 2.90   -5.77 
real-time RS chart chart add note Ashtead 5,966.209  8/12/24 -0.43 6,471.113 5,593.394 877.719 15.69   16.91 
real-time RS chart chart add note InterContinental Hot 8,370.294  8/12/24 -0.61 6,498.906 6,068.337 430.569 7.10   11.34 
real-time RS chart chart L add note Airtel Africa 127.384  8/12/24 -0.63 127.963 120.159 7.804 6.49   -8.17 
real-time RS chart chart S add note Severn Trent 2,911.306  8/12/24 -0.63 2,978.472 3,216.401 -237.929 -7.40   -5.04 
real-time RS chart chart add note Pearson 1,197.990  8/12/24 -0.72 998.460 953.303 45.157 4.74   -1.28 
real-time RS chart chart add note Land Securities 712.772  8/12/24 -0.73 754.809 718.451 36.358 5.06   4.86 
real-time RS chart chart add note Pershing Square 4,092.504  8/12/24 -0.79 3,467.164 3,205.011 262.153 8.18   6.96 
real-time RS chart chart add note Smith and Nephew 1,338.691  8/12/24 -0.86 1,391.382 1,283.030 108.352 8.45   7.10 
real-time RS chart chart add note Ass Brit Foods 2,819.821  8/12/24 -0.90 2,421.456 2,203.303 218.153 9.90   24.29 
real-time RS chart chart L add note Segro 1,024.400  8/12/24 -0.96 904.427 874.943 29.484 3.37   -3.32 
real-time RS chart chart add note Haleon 432.180  8/12/24 -1.01 389.448 367.483 21.965 5.98   10.91 
real-time RS chart chart S add note Unite 1,081.607  8/12/24 -1.11 1,094.345 1,079.157 15.188 1.41   0.37 
real-time RS chart chart L add note St. James´s Place 800.204  8/12/24 -1.22 1,358.378 1,374.146 -15.768 -1.15   3.17 
real-time RS chart chart S add note Flutter 17,005.779  8/12/24 -1.28 17,700.601 16,548.975 1,151.627 6.96   24.65 
real-time RS chart chart add note CRH (L) 7,429.968  8/12/24 -1.35 5,310.759 4,615.034 695.725 15.08   30.53 
real-time RS chart chart S add note Whitbread 3,258.717  8/12/24 -1.44 3,931.537 3,374.715 556.822 16.50   20.16 
real-time RS chart chart S add note Burberry Group 777.043  8/12/24 -2.02 2,526.838 2,889.522 -362.684 -12.55   4.49 
real-time RS chart chart S add note B&M 514.863  8/12/24 -2.22 645.027 543.508 101.519 18.68   31.20 
  ⇓instrument freshest Δday 7/24/23 ⇓ Δwk 4/03/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 139.370  8/12/24 -4.07 181.928 198.349 -16.421 -8.28   15.65 
 FTSE - 100 out of 100 instruments rated - 7/24/23 / 4/03/23 - 58 did rise, Market-Ratio(16) in EUR = 58.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247102 days out of 7270 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow