| |
| |
Assessment - ASX 50 Index - 4/22/24 - RS = 27
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
10/16/23 |
prc diff |
⇓ Δ27 |
|
∅-RS |
| | |
|
|
|
|
|
ASX 50 |
7,530.700 |
Wed |
0.04 |
7,497.200 |
0.45 |
6,905.200 |
592.000 |
8.57 |
|
4.68 |
| | |
|
|
|
|
|
Goodman Group |
31.360 |
Wed |
1.65 |
30.620 |
2.42 |
21.900 |
8.720 |
39.82 |
|
33.19 |
| | |
|
|
|
|
|
Pro Medicus |
107.920 |
Wed |
0.66 |
104.100 |
3.67 |
82.260 |
21.840 |
26.55 |
|
32.01 |
| | |
|
|
|
|
|
Reece |
27.710 |
Wed |
0.18 |
26.910 |
2.97 |
18.180 |
8.730 |
48.02 |
|
31.98 |
| | |
|
|
|
|
|
Seven Group Holdings |
38.680 |
Wed |
0.44 |
37.750 |
2.46 |
27.110 |
10.640 |
39.25 |
|
26.85 |
| | |
|
|
|
L |
|
Northern Star |
14.880 |
Wed |
0.95 |
15.280 |
-2.62 |
11.400 |
3.880 |
34.04 |
|
22.09 |
| | |
|
|
|
|
|
Wesfarmers |
65.500 |
Wed |
0.37 |
65.630 |
-0.20 |
52.700 |
12.930 |
24.54 |
|
21.04 |
| | |
|
|
|
|
|
Cochlear |
319.990 |
Wed |
-0.90 |
323.050 |
-0.95 |
255.080 |
67.970 |
26.65 |
|
20.45 |
| | |
|
|
|
|
|
WiseTech Global |
91.590 |
Wed |
-0.01 |
89.200 |
2.68 |
62.000 |
27.200 |
43.87 |
|
20.45 |
| | |
|
|
|
|
|
CAR Group |
34.190 |
Wed |
1.06 |
33.350 |
2.52 |
28.770 |
4.580 |
15.92 |
|
18.33 |
| | |
|
|
|
|
|
James Hardie Ind |
54.720 |
Wed |
-0.35 |
53.140 |
2.97 |
41.230 |
11.910 |
28.89 |
|
16.87 |
| | |
|
|
|
L |
|
Suncorp-Metway |
16.200 |
Wed |
-0.12 |
16.130 |
0.43 |
13.960 |
2.170 |
15.54 |
|
16.30 |
| | |
|
|
|
|
|
Westpac Banking |
26.190 |
Wed |
0.85 |
25.730 |
1.79 |
21.310 |
4.420 |
20.74 |
|
14.91 |
| | |
|
|
|
L |
|
Origin Energy |
9.780 |
Wed |
-0.61 |
9.820 |
-0.41 |
9.300 |
0.520 |
5.59 |
|
14.41 |
| | |
|
|
|
L |
|
Computershare |
27.480 |
Wed |
-0.43 |
27.930 |
-1.61 |
25.980 |
1.950 |
7.51 |
|
14.26 |
| | |
|
|
|
|
|
National Australia B |
34.000 |
Wed |
0.47 |
33.400 |
1.80 |
29.130 |
4.270 |
14.66 |
|
14.09 |
| | |
|
|
|
|
|
Scentre Group |
3.160 |
Wed |
-1.56 |
3.150 |
0.32 |
2.500 |
0.650 |
26.00 |
|
12.80 |
| | |
|
|
|
|
|
REA |
180.220 |
Wed |
-0.80 |
178.480 |
0.97 |
156.430 |
22.050 |
14.10 |
|
12.30 |
| | |
|
|
|
L |
|
QBE Insurance |
17.790 |
Wed |
1.08 |
17.430 |
2.07 |
15.550 |
1.880 |
12.09 |
|
11.89 |
| | |
|
|
|
|
|
ANZ Banking AU |
28.540 |
Wed |
0.25 |
28.230 |
1.10 |
25.550 |
2.680 |
10.49 |
|
10.91 |
| | |
|
|
|
|
|
Insurance Australia |
6.530 |
Wed |
1.24 |
6.370 |
2.51 |
5.680 |
0.690 |
12.15 |
|
10.91 |
| | |
|
|
|
L |
|
Brambles Inds |
14.400 |
Wed |
-1.64 |
15.630 |
-7.87 |
14.250 |
1.380 |
9.68 |
|
9.92 |
| | |
|
|
|
L |
|
Fisher & Paykel HC |
25.450 |
Wed |
4.47 |
24.090 |
5.65 |
19.760 |
4.330 |
21.91 |
|
9.83 |
| | |
|
|
|
|
|
Bluescope Steel |
22.760 |
Wed |
-1.09 |
22.870 |
-0.48 |
18.190 |
4.680 |
25.73 |
|
9.39 |
| | |
|
|
|
|
|
Rio Tinto (AU) |
129.380 |
Wed |
-0.15 |
129.780 |
-0.31 |
115.720 |
14.060 |
12.15 |
|
9.35 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
10/16/23 |
prc diff |
⇓ Δ27 |
|
∅-RS |
| | |
|
|
|
|
|
Commonwealth Bank |
115.000 |
Wed |
0.37 |
112.880 |
1.88 |
100.670 |
12.210 |
12.13 |
|
7.28 |
| | |
|
|
|
|
|
Fortescue Metals |
24.760 |
Wed |
0.65 |
24.790 |
-0.12 |
21.540 |
3.250 |
15.09 |
|
7.27 |
| | |
|
|
|
|
|
Xero |
119.810 |
Wed |
-1.45 |
119.610 |
0.17 |
114.000 |
5.610 |
4.92 |
|
6.10 |
| | |
|
|
|
|
|
Stockland |
4.390 |
Wed |
-1.57 |
4.450 |
-1.35 |
3.790 |
0.660 |
17.41 |
|
5.34 |
| | |
|
|
|
|
|
Macquarie Group |
187.560 |
Wed |
-0.69 |
186.610 |
0.51 |
167.670 |
18.940 |
11.30 |
|
5.17 |
| | |
|
|
|
L |
|
Mineral Resources |
68.820 |
Wed |
0.41 |
68.950 |
-0.19 |
62.280 |
6.670 |
10.71 |
|
4.57 |
| | |
|
|
|
L |
|
ResMed |
28.740 |
Wed |
1.48 |
28.190 |
1.95 |
22.170 |
6.020 |
27.15 |
|
3.16 |
| | |
|
|
|
L |
|
Santos |
7.750 |
Wed |
0.52 |
7.740 |
0.13 |
7.660 |
0.080 |
1.04 |
|
2.94 |
| | |
|
|
|
|
|
ASX |
63.990 |
Wed |
-0.06 |
63.350 |
1.01 |
56.750 |
6.600 |
11.63 |
|
2.41 |
| | |
|
|
|
|
|
Medibank Private |
3.630 |
Wed |
0.28 |
3.640 |
-0.27 |
3.570 |
0.070 |
1.96 |
|
1.75 |
| | |
|
|
|
|
|
Aristocrat Leisure |
41.070 |
Wed |
-0.53 |
41.140 |
-0.17 |
39.330 |
1.810 |
4.60 |
|
1.52 |
| | |
|
|
|
|
|
Lottery |
4.900 |
Wed |
-0.41 |
4.960 |
-1.21 |
4.520 |
0.440 |
9.73 |
|
1.19 |
| | |
|
|
|
|
|
BHP |
45.230 |
Wed |
-0.59 |
45.420 |
-0.42 |
45.180 |
0.240 |
0.53 |
|
0.56 |
| | |
|
|
|
|
|
CSL |
278.450 |
Wed |
-0.19 |
275.470 |
1.08 |
239.900 |
35.570 |
14.83 |
|
0.40 |
| | |
|
|
|
S |
|
Washington H. Soul |
32.860 |
Wed |
|
33.050 |
-0.57 |
33.980 |
-0.930 |
-2.74 |
|
-0.37 |
| | |
|
|
|
L |
|
Coles |
16.320 |
Wed |
0.12 |
16.330 |
-0.06 |
15.610 |
0.720 |
4.61 |
|
-1.43 |
| | |
|
|
|
L |
|
SOUTH32 |
3.310 |
Wed |
-0.30 |
3.370 |
-1.78 |
3.500 |
-0.130 |
-3.71 |
|
-1.46 |
| | |
|
|
|
S |
|
Transurban |
12.900 |
Wed |
0.08 |
12.950 |
-0.39 |
12.370 |
0.580 |
4.69 |
|
-3.88 |
| | |
|
|
|
L |
|
APA Group |
8.460 |
Wed |
-0.70 |
8.470 |
-0.12 |
8.250 |
0.220 |
2.67 |
|
-4.22 |
| | |
|
|
|
S |
|
Auckland Int Airport |
7.210 |
Wed |
1.41 |
7.310 |
-1.37 |
7.400 |
-0.090 |
-1.22 |
|
-4.23 |
| | |
|
|
|
|
|
Ramsay Health Care |
52.400 |
Wed |
-0.34 |
51.080 |
2.58 |
50.250 |
0.830 |
1.65 |
|
-4.59 |
| | |
|
|
|
L |
|
Pilbara Minerals |
3.860 |
Wed |
1.31 |
3.860 |
|
4.110 |
-0.250 |
-6.08 |
|
-5.83 |
| | |
|
|
|
S |
|
Telstra |
3.670 |
Wed |
-0.54 |
3.700 |
-0.81 |
3.880 |
-0.180 |
-4.64 |
|
-7.74 |
| | |
|
|
|
S |
|
Woolworths |
32.070 |
Wed |
0.38 |
31.860 |
0.66 |
37.480 |
-5.620 |
-14.99 |
|
-12.58 |
| | |
|
|
|
S |
|
Woodside Energy |
28.570 |
Wed |
0.49 |
28.630 |
-0.21 |
36.060 |
-7.430 |
-20.60 |
|
-14.19 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
10/16/23 |
prc diff |
⇓ Δ27 |
|
∅-RS |
| | |
|
|
|
S |
|
Sonic Healthcare |
26.740 |
Wed |
-0.41 |
26.450 |
1.10 |
30.130 |
-3.680 |
-12.21 |
|
-16.67 |
ASX 50 - 50 out of 50 instruments rated - 4/22/24 / 10/16/23 - 42 did rise, Market-Ratio(27) = 84.00 % |
Stock Exchange Currency: AUD $ Australian dollar |
Technical Chart
Transactions ASX 50 Index * A27 - 39/39 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
8/13/07 |
588 |
|
- cash - |
short |
8/13/07 |
8/20/07 |
7 |
|
|
|
Suncorp-Metway |
100 |
546 |
|
18.290 |
19.250 |
17.330 |
-0.960 |
-5 |
9,476 |
-94 |
|
long |
8/20/07 |
1/14/08 |
147 |
|
|
|
Incitec Pivot |
100 |
2,811 |
|
3.370 |
5.650 |
|
2.280 |
68 |
15,885 |
261 |
|
short |
1/14/08 |
2/18/08 |
35 |
|
|
|
Insurance Australia |
100 |
4,202 |
|
3.780 |
3.840 |
3.720 |
-0.060 |
-2 |
15,633 |
-15 |
|
long |
2/18/08 |
2/25/08 |
7 |
|
|
|
Incitec Pivot |
100 |
2,233 |
|
7.000 |
7.400 |
|
0.400 |
6 |
16,526 |
1,713 |
|
short |
2/25/08 |
9/22/08 |
210 |
|
|
|
Ampol |
100 |
1,094 |
|
15.100 |
11.130 |
20.486 |
5.386 |
36 |
22,418 |
70 |
|
long |
9/22/08 |
9/29/08 |
7 |
|
|
|
Origin Energy |
100 |
1,363 |
|
16.440 |
16.490 |
|
0.050 |
0 |
22,487 |
17 |
|
short |
9/29/08 |
5/04/09 |
217 |
|
|
|
Goodman Group |
100 |
2,025 |
|
11.100 |
1.700 |
72.477 |
61.377 |
553 |
146,774 |
2,248 |
|
long |
5/04/09 |
5/11/09 |
7 |
|
|
|
Oil Search |
100 |
26,832 |
|
5.470 |
5.080 |
|
-0.390 |
-7 |
136,309 |
-98 |
|
short |
5/11/09 |
5/18/09 |
7 |
|
|
|
Goodman Group |
100 |
90,872 |
|
1.500 |
1.200 |
1.875 |
0.375 |
25 |
170,386 |
> 999,999 |
|
long |
5/18/09 |
5/17/10 |
364 |
|
|
|
Newcrest Mining |
100 |
5,332 |
|
31.950 |
33.550 |
|
1.600 |
5 |
178,918 |
5 |
|
short |
5/17/10 |
6/14/10 |
28 |
|
|
|
Lend Lease |
100 |
23,175 |
|
7.720 |
7.630 |
7.811 |
0.091 |
1 |
181,029 |
17 |
|
long |
6/14/10 |
6/28/10 |
14 |
|
|
|
Ramsay Health Care |
100 |
12,298 |
|
14.720 |
14.170 |
|
-0.550 |
-4 |
174,265 |
-63 |
|
short |
6/28/10 |
8/02/10 |
35 |
|
|
|
Sonic Healthcare |
100 |
16,440 |
|
10.600 |
10.530 |
10.671 |
0.071 |
1 |
175,424 |
7 |
|
long |
8/02/10 |
8/30/10 |
28 |
|
|
|
Ramsay Health Care |
100 |
12,423 |
|
14.120 |
14.500 |
|
0.380 |
3 |
180,145 |
41 |
|
short |
8/30/10 |
9/06/10 |
7 |
|
|
|
James Hardie Ind |
100 |
33,360 |
|
5.400 |
5.560 |
5.240 |
-0.160 |
-3 |
174,807 |
-79 |
|
long |
9/06/10 |
9/27/10 |
21 |
|
|
|
Ramsay Health Care |
100 |
11,684 |
|
14.960 |
15.360 |
|
0.400 |
3 |
179,481 |
58 |
|
short |
9/27/10 |
10/11/10 |
14 |
|
|
|
Macquarie Group |
100 |
4,963 |
|
36.160 |
34.260 |
38.165 |
2.005 |
6 |
189,434 |
308 |
|
long |
10/11/10 |
7/25/11 |
287 |
|
|
|
Ramsay Health Care |
100 |
12,058 |
|
15.710 |
18.240 |
|
2.530 |
16 |
219,940 |
21 |
|
short |
7/25/11 |
1/16/12 |
175 |
|
|
|
Macquarie Group |
100 |
7,977 |
|
27.570 |
24.500 |
31.025 |
3.455 |
13 |
247,498 |
28 |
|
long |
1/16/12 |
1/23/12 |
7 |
|
|
|
James Hardie Ind |
100 |
34,422 |
|
7.190 |
7.400 |
|
0.210 |
3 |
254,727 |
349 |
|
short |
1/23/12 |
1/30/12 |
7 |
|
|
|
QBE Insurance |
100 |
21,550 |
|
11.820 |
11.840 |
11.800 |
-0.020 |
0 |
254,296 |
-8 |
|
long |
1/30/12 |
8/17/15 |
1295 |
|
|
|
James Hardie Ind |
100 |
35,565 |
|
7.150 |
18.110 |
|
10.960 |
153 |
644,088 |
30 |
|
short |
8/17/15 |
11/23/15 |
98 |
|
|
|
Santos |
100 |
107,707 |
|
5.980 |
4.000 |
8.940 |
2.960 |
50 |
962,912 |
347 |
|
long |
11/23/15 |
11/30/15 |
7 |
|
|
|
Asciano |
100 |
108,436 |
|
8.880 |
8.550 |
|
-0.330 |
-4 |
927,128 |
-86 |
|
short |
11/30/15 |
1/04/16 |
35 |
|
|
|
Origin Energy |
100 |
165,558 |
|
5.600 |
4.900 |
6.400 |
0.800 |
14 |
1,059,574 |
303 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | long |
1/04/16 |
1/11/16 |
7 |
|
|
|
Asciano |
100 |
121,650 |
|
8.710 |
8.700 |
|
-0.010 |
0 |
1,058,358 |
-6 |
|
short |
1/11/16 |
2/29/16 |
49 |
|
|
|
Origin Energy |
100 |
249,025 |
|
4.250 |
4.430 |
4.070 |
-0.180 |
-4 |
1,013,533 |
-28 |
|
long |
2/29/16 |
11/05/18 |
980 |
|
|
|
Newcrest Mining |
100 |
57,916 |
|
17.500 |
20.730 |
|
3.230 |
18 |
1,200,602 |
7 |
|
short |
11/05/18 |
2/11/19 |
98 |
|
|
|
AMP |
100 |
438,175 |
|
2.740 |
2.180 |
3.444 |
0.704 |
26 |
1,509,034 |
134 |
|
long |
2/11/19 |
3/09/20 |
392 |
|
|
|
Fortescue Metals |
100 |
240,675 |
|
6.270 |
8.580 |
|
2.310 |
37 |
2,064,993 |
34 |
|
short |
3/09/20 |
9/21/20 |
196 |
|
|
|
Oil Search |
100 |
625,755 |
|
3.300 |
2.830 |
3.848 |
0.548 |
17 |
2,407,969 |
33 |
|
long |
9/21/20 |
1/31/22 |
497 |
|
|
|
Fortescue Metals |
100 |
148,640 |
|
16.200 |
19.870 |
|
3.670 |
23 |
2,953,478 |
16 |
|
short |
1/31/22 |
2/07/22 |
7 |
|
|
|
Northern Star |
100 |
356,269 |
|
8.290 |
8.390 |
8.190 |
-0.100 |
-1 |
2,917,851 |
-47 |
|
long |
2/07/22 |
2/14/22 |
7 |
|
|
|
SOUTH32 |
100 |
703,096 |
|
4.150 |
4.530 |
|
0.380 |
9 |
3,185,027 |
9,539 |
|
short |
2/14/22 |
2/21/22 |
7 |
|
|
|
Xero |
100 |
29,220 |
|
109.000 |
101.670 |
116.859 |
7.859 |
7 |
3,414,653 |
3,671 |
|
long |
2/21/22 |
2/28/22 |
7 |
|
|
|
SOUTH32 |
100 |
748,827 |
|
4.560 |
4.810 |
|
0.250 |
5 |
3,601,860 |
1,517 |
|
short |
2/28/22 |
3/21/22 |
21 |
|
|
|
Xero |
100 |
38,428 |
|
93.730 |
101.490 |
85.970 |
-7.760 |
-8 |
3,303,658 |
-78 |
|
long |
3/21/22 |
6/20/22 |
91 |
|
|
|
SOUTH32 |
100 |
676,979 |
|
4.880 |
4.060 |
|
-0.820 |
-17 |
2,748,536 |
-52 |
|
short |
6/20/22 |
8/01/22 |
42 |
|
|
|
Tabcorp |
100 |
2,605,246 |
|
1.055 |
0.990 |
1.124 |
0.069 |
7 |
2,929,079 |
74 |
|
long |
8/01/22 |
8/22/22 |
21 |
|
|
|
Woodside Energy |
100 |
89,192 |
|
32.840 |
33.030 |
|
0.190 |
1 |
2,946,026 |
11 |
|
short |
8/22/22 |
9/05/22 |
14 |
|
|
|
Tabcorp |
100 |
3,184,892 |
|
0.925 |
0.925 |
0.925 |
0.000 |
0 |
2,946,026 |
0 |
|
long |
9/05/22 |
9/19/22 |
14 |
|
|
|
Woodside Energy |
100 |
83,980 |
|
35.080 |
32.430 |
|
-2.650 |
-8 |
2,723,479 |
-87 |
|
short |
9/19/22 |
11/28/22 |
70 |
|
|
|
Tabcorp |
100 |
2,793,311 |
|
0.975 |
1.050 |
0.900 |
-0.075 |
-8 |
2,513,980 |
-34 |
|
long |
11/28/22 |
10/23/23 |
329 |
|
|
|
Origin Energy |
100 |
317,021 |
|
7.930 |
9.190 |
|
1.260 |
16 |
2,913,427 |
18 |
|
short |
10/23/23 |
11/06/23 |
14 |
|
|
|
Mineral Resources |
100 |
51,619 |
|
56.440 |
60.660 |
52.220 |
-4.220 |
-7 |
2,695,595 |
-87 |
|
long |
11/06/23 |
11/13/23 |
7 |
|
|
|
Xero |
100 |
24,106 |
|
111.820 |
98.490 |
|
-13.330 |
-12 |
2,374,262 |
-100 |
|
short |
11/13/23 |
11/20/23 |
7 |
|
|
|
IGO |
100 |
269,496 |
|
8.810 |
8.970 |
8.650 |
-0.160 |
-2 |
2,331,142 |
-62 |
|
long |
11/20/23 |
11/27/23 |
7 |
|
|
|
James Hardie Ind |
100 |
47,936 |
|
48.630 |
46.800 |
|
-1.830 |
-4 |
2,243,419 |
-86 |
|
short |
11/27/23 |
12/04/23 |
7 |
|
|
|
IGO |
100 |
265,493 |
|
8.450 |
8.030 |
8.892 |
0.442 |
5 |
2,360,767 |
1,328 |
|
long |
12/04/23 |
12/11/23 |
7 |
|
|
|
James Hardie Ind |
100 |
47,481 |
|
49.720 |
49.190 |
|
-0.530 |
-1 |
2,335,602 |
-43 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
12/11/23 |
12/18/23 |
7 |
|
|
|
IGO |
100 |
291,222 |
|
8.020 |
8.020 |
8.020 |
0.000 |
0 |
2,335,602 |
0 |
|
long |
12/18/23 |
4/24/24 |
128 |
|
|
|
James Hardie Ind |
100 |
47,481 |
|
49.190 |
54.720 |
|
5.530 |
11 |
2,598,172 |
36 |
|
accum | 8/13/07 |
4/24/24 | 6100 |
days out of 6688 invested (91%) |
25,882 |
2,598,172 |
39 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Goodman Group | short | 9/29/08 | 5/04/09 | 217 | 11.10 | 1.70 | 72.48 | 61.38 | 552.94 | | | |
| short | 5/11/09 | 5/18/09 | 7 | 1.50 | 1.20 | 1.88 | 0.38 | 25.00 | | | 716.18 |
James Hardie Ind | short | 8/30/10 | 9/06/10 | 7 | 5.40 | 5.56 | 5.24 | -0.16 | -2.96 | | | |
| long | 1/16/12 | 1/23/12 | 7 | 7.19 | 7.40 | | 0.21 | 2.92 | | | |
| long | 1/30/12 | 8/17/15 | 1295 | 7.15 | 18.11 | | 10.96 | 153.29 | | | |
| long | 11/20/23 | 11/27/23 | 7 | 48.63 | 46.80 | | -1.83 | -3.76 | | | |
| long | 12/04/23 | 12/11/23 | 7 | 49.72 | 49.19 | | -0.53 | -1.07 | | | |
| long | 12/18/23 | 4/24/24 | 128 | 49.19 | 54.72 | | 5.53 | 11.24 | | | 167.92 |
Incitec Pivot | long | 8/20/07 | 1/14/08 | 147 | 3.37 | 5.65 | | 2.28 | 67.66 | | | |
| long | 2/18/08 | 2/25/08 | 7 | 7.00 | 7.40 | | 0.40 | 5.71 | | | 77.24 |
Fortescue Metals | long | 2/11/19 | 3/09/20 | 392 | 6.27 | 8.58 | | 2.31 | 36.84 | | | |
| long | 9/21/20 | 1/31/22 | 497 | 16.20 | 19.87 | | 3.67 | 22.65 | | | 67.84 |
Santos | short | 8/17/15 | 11/23/15 | 98 | 5.98 | 4.00 | 8.94 | 2.96 | 49.50 | | | 49.50 |
Ampol | short | 2/25/08 | 9/22/08 | 210 | 15.10 | 11.13 | 20.49 | 5.39 | 35.67 | | | 35.67 |
Origin Energy | long | 9/22/08 | 9/29/08 | 7 | 16.44 | 16.49 | | 0.05 | 0.30 | | | |
| short | 11/30/15 | 1/04/16 | 35 | 5.60 | 4.90 | 6.40 | 0.80 | 14.29 | | | |
| short | 1/11/16 | 2/29/16 | 49 | 4.25 | 4.43 | 4.07 | -0.18 | -4.24 | | | |
| long | 11/28/22 | 10/23/23 | 329 | 7.93 | 9.19 | | 1.26 | 15.89 | | | 27.22 |
AMP | short | 11/05/18 | 2/11/19 | 98 | 2.74 | 2.18 | 3.44 | 0.70 | 25.69 | | | 25.69 |
Newcrest Mining | long | 5/18/09 | 5/17/10 | 364 | 31.95 | 33.55 | | 1.60 | 5.01 | | | |
| long | 2/29/16 | 11/05/18 | 980 | 17.50 | 20.73 | | 3.23 | 18.46 | | | 24.39 |
Macquarie Group | short | 9/27/10 | 10/11/10 | 14 | 36.16 | 34.26 | 38.17 | 2.01 | 5.55 | | | |
| short | 7/25/11 | 1/16/12 | 175 | 27.57 | 24.50 | 31.02 | 3.45 | 12.53 | | | 18.77 |
Ramsay Health Care | long | 6/14/10 | 6/28/10 | 14 | 14.72 | 14.17 | | -0.55 | -3.74 | | | |
| long | 8/02/10 | 8/30/10 | 28 | 14.12 | 14.50 | | 0.38 | 2.69 | | | |
| long | 9/06/10 | 9/27/10 | 21 | 14.96 | 15.36 | | 0.40 | 2.67 | | | |
| long | 10/11/10 | 7/25/11 | 287 | 15.71 | 18.24 | | 2.53 | 16.10 | | | 17.84 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Oil Search | long | 5/04/09 | 5/11/09 | 7 | 5.47 | 5.08 | | -0.39 | -7.13 | | | |
| short | 3/09/20 | 9/21/20 | 196 | 3.30 | 2.83 | 3.85 | 0.55 | 16.61 | | | 8.30 |
IGO | short | 11/13/23 | 11/20/23 | 7 | 8.81 | 8.97 | 8.65 | -0.16 | -1.82 | | | |
| short | 11/27/23 | 12/04/23 | 7 | 8.45 | 8.03 | 8.89 | 0.44 | 5.23 | | | |
| short | 12/11/23 | 12/18/23 | 7 | 8.02 | 8.02 | 8.02 | 0.00 | 0.00 | | | 3.32 |
Lend Lease | short | 5/17/10 | 6/14/10 | 28 | 7.72 | 7.63 | 7.81 | 0.09 | 1.18 | | | 1.18 |
Sonic Healthcare | short | 6/28/10 | 8/02/10 | 35 | 10.60 | 10.53 | 10.67 | 0.07 | 0.67 | | | 0.67 |
QBE Insurance | short | 1/23/12 | 1/30/12 | 7 | 11.82 | 11.84 | 11.80 | -0.02 | -0.17 | | | -0.17 |
Northern Star | short | 1/31/22 | 2/07/22 | 7 | 8.29 | 8.39 | 8.19 | -0.10 | -1.21 | | | -1.21 |
Insurance Australia | short | 1/14/08 | 2/18/08 | 35 | 3.78 | 3.84 | 3.72 | -0.06 | -1.59 | | | -1.59 |
Tabcorp | short | 6/20/22 | 8/01/22 | 42 | 1.06 | 0.99 | 1.12 | 0.07 | 6.57 | | | |
| short | 8/22/22 | 9/05/22 | 14 | 0.93 | 0.93 | 0.93 | 0.00 | 0.00 | | | |
| short | 9/19/22 | 11/28/22 | 70 | 0.98 | 1.05 | 0.90 | -0.08 | -7.69 | | | -1.63 |
Asciano | long | 11/23/15 | 11/30/15 | 7 | 8.88 | 8.55 | | -0.33 | -3.72 | | | |
| long | 1/04/16 | 1/11/16 | 7 | 8.71 | 8.70 | | -0.01 | -0.11 | | | -3.83 |
SOUTH32 | long | 2/07/22 | 2/14/22 | 7 | 4.15 | 4.53 | | 0.38 | 9.16 | | | |
| long | 2/21/22 | 2/28/22 | 7 | 4.56 | 4.81 | | 0.25 | 5.48 | | | |
| long | 3/21/22 | 6/20/22 | 91 | 4.88 | 4.06 | | -0.82 | -16.80 | | | -4.21 |
Suncorp-Metway | short | 8/13/07 | 8/20/07 | 7 | 18.29 | 19.25 | 17.33 | -0.96 | -5.25 | | | -5.25 |
Woodside Energy | long | 8/01/22 | 8/22/22 | 21 | 32.84 | 33.03 | | 0.19 | 0.58 | | | |
| long | 9/05/22 | 9/19/22 | 14 | 35.08 | 32.43 | | -2.65 | -7.55 | | | -7.02 |
Mineral Resources | short | 10/23/23 | 11/06/23 | 14 | 56.44 | 60.66 | 52.22 | -4.22 | -7.48 | | | -7.48 |
Xero | short | 2/14/22 | 2/21/22 | 7 | 109.00 | 101.67 | 116.86 | 7.86 | 7.21 | | | |
| short | 2/28/22 | 3/21/22 | 21 | 93.73 | 101.49 | 85.97 | -7.76 | -8.28 | | | |
| long | 11/06/23 | 11/13/23 | 7 | 111.82 | 98.49 | | -13.33 | -11.92 | | | -13.39 |
Annotations
2/22/24 | ASX 50 | | | Component update: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven and Stockland
replace Amcor, Endevour, IGO, Newmont, Qantas and Treasury Wine |
6/01/22 | Woodside Petroleum | | | mergered with OilGas business of BHP |
11/19/18 | Wesfarmers | | | demerger of Coles |
9/10/18 | ASX 50 | | | Cochlear replaced Incitec Pivot |
4/05/18 | Xero | | | this is the instrument traded at the ASX in AUD |
3/09/17 | ASX 50 | | | Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek |
| Fortescue Metals | | | returns to the ASX 50 |
| Aristocrat Leisure | | | recording started |
7/29/16 | ASX 50 | | | Asciano drops out due to takeover by Qube and Brookfield |
3/28/16 | ASX 50 | | | Quantas replaces Crown |
8/27/15 | ASX 50 | | | complete analysis |
6/01/15 | ASX 50 | | | exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek |
|
|