Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - ASX 50 Index - 4/15/24 - RS = 11

		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	1/29/24	prc diff	⇓ Δ11	∅-RS
		ASX 50	7,409.300	Fri	-1.02	7,608.400	-2.62	7,488.100	120.300	1.61	6.33
	L	Goodman Group	30.525	Fri	-1.44	31.770	-3.92	25.030	6.740	26.93	39.41
		Pro Medicus	103.000	Fri	0.89	106.350	-3.15	100.950	5.400	5.35	36.16
	L	Reece	26.290	Fri	-2.56	27.500	-4.40	22.450	5.050	22.49	35.86
		Seven Group Holdings	37.640	Fri	-2.31	39.360	-4.37	35.980	3.380	9.39	33.56
		James Hardie Ind	53.245	Fri	-1.40	56.830	-6.31	57.460	-0.630	-1.10	26.27
	L	Wesfarmers	65.090	Fri	-0.99	66.650	-2.34	57.890	8.760	15.13	23.46
	L	Northern Star	15.520	Fri	1.44	15.230	1.90	12.950	2.280	17.61	21.85
	L	WiseTech Global	88.100	Fri	-2.88	89.300	-1.34	71.400	17.900	25.07	21.19
		CAR Group	33.320	Fri	-0.45	33.770	-1.33	33.190	0.580	1.75	20.69
		Cochlear	316.165	Fri	-0.85	318.380	-0.70	302.450	15.930	5.27	19.25
	L	Westpac Banking	25.435	Fri	-1.15	26.160	-2.77	23.930	2.230	9.32	17.17
		National Australia B	33.080	Fri	-1.11	33.930	-2.51	32.140	1.790	5.57	16.25
	L	Suncorp-Metway	15.925	Fri	-1.52	16.040	-0.72	14.210	1.830	12.88	16.20
	L	Computershare	27.955	Fri	0.02	27.950	0.02	25.670	2.280	8.88	14.78
	L	ANZ Banking AU	28.170	Fri	-1.37	29.000	-2.86	26.850	2.150	8.01	14.32
	L	Bluescope Steel	22.910	Fri	-0.82	23.800	-3.74	23.540	0.260	1.10	14.19
	L	Origin Energy	9.715	Fri	-1.17	9.760	-0.46	8.320	1.440	17.31	14.05
		Scentre Group	3.150	Fri		3.160	-0.32	2.930	0.230	7.85	13.40
	L	QBE Insurance	17.270	Fri	-1.20	17.600	-1.88	15.770	1.830	11.60	13.34
		REA	176.590	Fri	0.02	177.920	-0.75	183.910	-5.990	-3.26	12.41
	L	Insurance Australia	6.320	Fri	-1.71	6.400	-1.25	5.990	0.410	6.84	12.01
		Rio Tinto (AU)	129.350	Fri	-1.17	132.550	-2.41	131.820	0.730	0.55	11.87
		Fortescue Metals	24.500	Fri	-2.39	25.740	-4.82	29.250	-3.510	-12.00	11.66
	L	Fisher & Paykel HC	24.435	Fri	0.27	24.340	0.39	21.940	2.400	10.94	10.94
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	1/29/24	prc diff	⇓ Δ11	∅-RS
	L	Brambles Inds	15.520	Fri	-0.70	15.650	-0.83	14.720	0.930	6.32	10.29
		Commonwealth Bank	111.540	Fri	-1.06	114.640	-2.70	115.920	-1.280	-1.10	9.24
	L	Mineral Resources	67.930	Fri	-3.92	71.310	-4.74	59.840	11.470	19.17	7.93
		Stockland	4.390	Fri	-2.44	4.530	-3.09	4.420	0.110	2.49	7.35
		Xero	116.300	Fri	-2.38	119.840	-2.95	109.210	10.630	9.73	6.87
		Macquarie Group	182.690	Fri	-1.95	188.230	-2.94	187.620	0.610	0.33	6.16
	L	ResMed	27.870	Fri	0.87	28.790	-3.20	28.440	0.350	1.23	5.08
	L	Santos	7.840	Fri	1.95	7.880	-0.51	7.800	0.080	1.03	4.95
		Washington H. Soul	32.520	Fri	-1.84	34.420	-5.52	33.300	1.120	3.36	3.91
		Medibank Private	3.565	Fri	-2.33	3.710	-3.91	3.750	-0.040	-1.07	3.81
		ASX	62.365	Fri	-1.48	63.800	-2.25	66.040	-2.240	-3.39	2.96
		Lottery	4.935	Fri	0.10	5.030	-1.89	4.950	0.080	1.62	2.62
		Aristocrat Leisure	40.090	Fri	0.15	41.260	-2.84	43.850	-2.590	-5.91	2.00
		CSL	268.920	Fri	-0.91	278.550	-3.46	293.260	-14.710	-5.02	1.37
		BHP	44.640	Fri	-1.00	45.770	-2.47	46.870	-1.100	-2.35	1.30
	L	SOUTH32	3.195	Fri	-2.89	3.440	-7.12	3.360	0.080	2.38	0.14
	L	Transurban	12.750	Fri	-0.47	13.180	-3.26	13.280	-0.100	-0.75	-2.38
	L	Coles	16.020	Fri	-0.87	16.200	-1.11	15.670	0.530	3.38	-2.42
	S	Auckland Int Airport	7.215	Fri	-1.30	7.400	-2.50	7.940	-0.540	-6.80	-3.20
	L	Ramsay Health Care	50.140	Fri	-0.87	51.910	-3.41	50.110	1.800	3.59	-3.49
	L	Pilbara Minerals	3.845	Fri	-1.91	3.900	-1.41	3.600	0.300	8.33	-4.80
	L	APA Group	8.340	Fri	-0.36	8.350	-0.12	8.280	0.070	0.85	-5.93
	S	Telstra	3.650	Fri	-0.54	3.710	-1.62	4.000	-0.290	-7.25	-7.74
	L	Woodside Energy	29.390	Fri	-0.20	30.310	-3.04	31.910	-1.600	-5.01	-9.40
	S	Woolworths	31.350	Fri	-1.26	32.250	-2.79	36.190	-3.940	-10.89	-11.85
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	1/29/24	prc diff	⇓ Δ11	∅-RS
	S	Sonic Healthcare	26.280	Fri	1.43	26.730	-1.68	31.800	-5.070	-15.94	-16.28
ASX 50 - 50 out of 50 instruments rated - 4/15/24 / 1/29/24 - 35 did rise, Market-Ratio(11) = 70.00 %
Stock Exchange Currency: AUD $ Australian dollar

Technical Chart

	ASX 50 RS = 11 - B/S = 79/64

1/06/20	scale up chart	4/15/24

Transactions ASX 50 Index * L11 - 79/64 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		11/27/06	329		- cash -
long	11/27/06	3/05/07	98		Incitec Pivot	100	6,097	1.640	2.400	0.760	46	14,634	313
3/05/07		3/19/07	14		- cash -
	3/19/07	6/18/07	91		Incitec Pivot	100	6,097	2.400	3.620	1.220	51	22,072	420
6/18/07		10/08/07	112		- cash -
	10/08/07	11/05/07	28		Incitec Pivot	100	4,937	4.470	4.380	-0.090	-2	21,628	-23
11/05/07		5/19/08	196		- cash -
	5/19/08	6/02/08	14		Incitec Pivot	100	2,452	8.820	9.460	0.640	7	23,197	521
6/02/08		5/11/09	343		- cash -
	5/11/09	6/29/09	49		Ampol	100	2,126	10.910	13.020	2.110	19	27,683	273
6/29/09		7/27/09	28		- cash -
	7/27/09	11/09/09	105		Macquarie Group	100	628	44.020	48.850	4.830	11	30,716	44
11/09/09		9/13/10	308		- cash -
	9/13/10	11/15/10	63		Ramsay Health Care	100	2,036	15.080	15.800	0.720	5	32,182	31
11/15/10		2/14/11	91		- cash -
	2/14/11	2/28/11	14		Incitec Pivot	100	7,199	4.470	4.620	0.150	3	33,262	136
2/28/11		11/07/11	252		- cash -
	11/07/11	11/14/11	7		Sydney Airport	100	9,641	3.450	3.440	-0.010	0	33,165	-14
11/14/11		12/05/11	21		- cash -
	12/05/11	12/26/11	21		James Hardie Ind	100	4,751	6.980	6.720	-0.260	-4	31,930	-48
12/26/11		4/30/12	126		- cash -
	4/30/12	5/21/12	21		CSL	100	845	37.750	36.990	-0.760	-2	31,288	-30
5/21/12		8/13/12	84		- cash -
	8/13/12	11/12/12	91		CSL	100	783	39.940	48.010	8.070	20	37,607	109
11/12/12		1/07/13	56		- cash -
	1/07/13	5/27/13	140		CSL	100	719	52.240	59.120	6.880	13	42,554	38
5/27/13		9/09/13	105		- cash -
	9/09/13	9/30/13	21		Seek	100	3,637	11.700	11.880	0.180	2	43,208	30
9/30/13		10/21/13	21		- cash -
	10/21/13	12/09/13	49		Seek	100	3,418	12.640	12.760	0.120	1	43,618	7
12/09/13		2/24/14	77		- cash -
	2/24/14	3/17/14	21		Seek	100	2,685	16.240	17.600	1.360	8	47,270	305
3/17/14		4/21/14	35		- cash -
	4/21/14	5/05/14	14		Seek	100	2,823	16.740	16.880	0.140	1	47,665	24
5/05/14		9/01/14	119		- cash -
	9/01/14	9/22/14	21		Ampol	100	1,666	28.600	28.670	0.070	0	47,782	4
9/22/14		12/29/14	98		- cash -
	12/29/14	1/12/15	14		Ampol	100	1,364	35.010	34.930	-0.080	0	47,673	-6
1/12/15		2/09/15	28		- cash -
	2/09/15	5/04/15	84		Ampol	100	1,389	34.310	35.750	1.440	4	49,673	20
5/04/15		5/02/16	364		- cash -
	5/02/16	7/11/16	70		Newcrest Mining	100	2,503	19.840	26.630	6.790	34	66,668	364
7/11/16		8/01/16	21		- cash -
	8/01/16	9/05/16	35		Newcrest Mining	100	2,631	25.330	23.070	-2.260	-9	60,722	-62
9/05/16		1/09/17	126		- cash -
	1/09/17	2/27/17	49		SOUTH32	100	21,921	2.770	2.480	-0.290	-10	54,365	-56
2/27/17		4/10/17	42		- cash -
	4/10/17	6/12/17	63		AGL Energy	100	1,911	28.440	25.320	-3.120	-11	48,403	-49
6/12/17		11/13/17	154		- cash -
	11/13/17	1/15/18	63		Qantas Airways	100	8,155	5.935	5.180	-0.755	-13	42,246	-55
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/15/18		6/25/18	161		- cash -
	6/25/18	7/16/18	21		CSL	100	213	197.840	198.640	0.800	0	42,416	7
7/16/18		8/06/18	21		- cash -
	8/06/18	9/03/18	28		Aristocrat Leisure	100	1,326	31.980	31.600	-0.380	-1	41,912	-14
9/03/18		2/18/19	168		- cash -
	2/18/19	6/03/19	105		Fortescue Metals	100	6,579	6.370	7.760	1.390	22	51,057	99
6/03/19		6/24/19	21		- cash -
	6/24/19	8/26/19	63		Fortescue Metals	100	5,788	8.820	7.170	-1.650	-19	41,507	-70
8/26/19		6/01/20	280		- cash -
	6/01/20	8/10/20	70		Fortescue Metals	100	2,806	14.790	18.490	3.700	25	51,889	220
8/10/20		11/23/20	105		- cash -
	11/23/20	1/25/21	63		James Hardie Ind	100	1,316	39.400	37.980	-1.420	-4	50,020	-19
1/25/21		5/10/21	105		- cash -
	5/10/21	6/28/21	49		Westpac Banking	100	1,893	26.420	25.820	-0.600	-2	48,885	-16
6/28/21		4/18/22	294		- cash -
	4/18/22	6/06/22	49		SOUTH32	100	9,455	5.170	5.040	-0.130	-3	47,655	-17
6/06/22		12/05/22	182		- cash -
	12/05/22	2/13/23	70		Origin Energy	100	6,078	7.840	7.030	-0.810	-10	42,732	-43
2/13/23		3/06/23	21		- cash -
	3/06/23	3/20/23	14		Mineral Resources	100	479	89.110	77.130	-11.980	-13	36,994	-98
3/20/23		1/15/24	301		- cash -
	1/15/24	4/19/24	95		James Hardie Ind	100	652	56.720	53.245	-3.475	-6	34,728	-22
accum	11/27/06	4/19/24	1874	days out of 6683 invested (28%)						247		34,728	27

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Incitec Pivot	long	11/27/06	3/05/07	98	1.64	2.40	0.76	46.34
		3/19/07	6/18/07	91	2.40	3.62	1.22	50.83
		10/08/07	11/05/07	28	4.47	4.38	-0.09	-2.01
		5/19/08	6/02/08	14	8.82	9.46	0.64	7.26
		2/14/11	2/28/11	14	4.47	4.62	0.15	3.36	139.77
CSL		4/30/12	5/21/12	21	37.75	36.99	-0.76	-2.01
		8/13/12	11/12/12	91	39.94	48.01	8.07	20.21
		1/07/13	5/27/13	140	52.24	59.12	6.88	13.17
		6/25/18	7/16/18	21	197.84	198.64	0.80	0.40	33.84
Ampol		5/11/09	6/29/09	49	10.91	13.02	2.11	19.34
		9/01/14	9/22/14	21	28.60	28.67	0.07	0.24
		12/29/14	1/12/15	14	35.01	34.93	-0.08	-0.23
		2/09/15	5/04/15	84	34.31	35.75	1.44	4.20	24.37
Fortescue Metals		2/18/19	6/03/19	105	6.37	7.76	1.39	21.82
		6/24/19	8/26/19	63	8.82	7.17	-1.65	-18.71
		6/01/20	8/10/20	70	14.79	18.49	3.70	25.02	23.81
Newcrest Mining		5/02/16	7/11/16	70	19.84	26.63	6.79	34.22
		8/01/16	9/05/16	35	25.33	23.07	-2.26	-8.92	22.25
Seek		9/09/13	9/30/13	21	11.70	11.88	0.18	1.54
		10/21/13	12/09/13	49	12.64	12.76	0.12	0.95
		2/24/14	3/17/14	21	16.24	17.60	1.36	8.37
		4/21/14	5/05/14	14	16.74	16.88	0.14	0.84	12.02
Macquarie Group		7/27/09	11/09/09	105	44.02	48.85	4.83	10.97	10.97
Ramsay Health Care		9/13/10	11/15/10	63	15.08	15.80	0.72	4.77	4.77
Sydney Airport		11/07/11	11/14/11	7	3.45	3.44	-0.01	-0.29	-0.29
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Aristocrat Leisure		8/06/18	9/03/18	28	31.98	31.60	-0.38	-1.19	-1.19
Westpac Banking		5/10/21	6/28/21	49	26.42	25.82	-0.60	-2.27	-2.27
Origin Energy		12/05/22	2/13/23	70	7.84	7.03	-0.81	-10.33	-10.33
AGL Energy		4/10/17	6/12/17	63	28.44	25.32	-3.12	-10.97	-10.97
SOUTH32		1/09/17	2/27/17	49	2.77	2.48	-0.29	-10.47
		4/18/22	6/06/22	49	5.17	5.04	-0.13	-2.51	-12.72
Qantas Airways		11/13/17	1/15/18	63	5.94	5.18	-0.76	-12.72	-12.72
James Hardie Ind		12/05/11	12/26/11	21	6.98	6.72	-0.26	-3.72
		11/23/20	1/25/21	63	39.40	37.98	-1.42	-3.60
		1/15/24	4/19/24	95	56.72	53.25	-3.48	-6.13	-12.88
Mineral Resources		3/06/23	3/20/23	14	89.11	77.13	-11.98	-13.44	-13.44

Annotations

2/22/24	ASX 50	Component update: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven and Stockland replace Amcor, Endevour, IGO, Newmont, Qantas and Treasury Wine
6/01/22	Woodside Petroleum	mergered with OilGas business of BHP
11/19/18	Wesfarmers	demerger of Coles
9/10/18	ASX 50	Cochlear replaced Incitec Pivot
4/05/18	Xero	this is the instrument traded at the ASX in AUD
3/09/17	ASX 50	Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
	Fortescue Metals	returns to the ASX 50
	Aristocrat Leisure	recording started
7/29/16	ASX 50	Asciano drops out due to takeover by Qube and Brookfield
3/28/16	ASX 50	Quantas replaces Crown
8/27/15	ASX 50	complete analysis
6/01/15	ASX 50	exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres, Medibank Private, SOUTH32 and Seek


	is taking down something concerning