| | Samstag, 21. März 2026, 8:36UTC |
| | |
Auswertung - ASX 50 Index in Euro - 1.07.24 - RS = 11
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
15.04.24 |
K-Diff |
⇓ Δ11 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
ASX 50 |
4.769,354 |
12.08.24 |
0,41 |
4.734,695 |
0,73 |
4.616,187 |
118,508 |
2,57 |
|
7,82 |
| | |
|
|
|
L |
|
ResMed |
20,479 |
12.08.24 |
1,13 |
17,732 |
15,49 |
17,468 |
0,265 |
1,52 |
|
8,12 |
| | |
|
|
|
|
|
Wesfarmers |
44,703 |
12.08.24 |
1,55 |
40,400 |
10,65 |
40,438 |
-0,038 |
-0,09 |
|
17,36 |
| | |
|
|
|
L |
|
Fisher & Paykel HC |
18,569 |
12.08.24 |
0,23 |
17,001 |
9,23 |
14,768 |
2,233 |
15,12 |
|
25,90 |
| | |
|
|
|
S |
|
ASX |
40,375 |
12.08.24 |
0,73 |
37,009 |
9,10 |
38,709 |
-1,700 |
-4,39 |
|
-0,28 |
| | |
|
|
|
|
|
Northern Star |
8,717 |
12.08.24 |
0,64 |
7,998 |
8,99 |
9,240 |
-1,242 |
-13,44 |
|
4,21 |
| | |
|
|
|
|
|
Scentre Group |
2,108 |
12.08.24 |
0,29 |
1,959 |
7,59 |
1,917 |
0,042 |
2,19 |
|
13,38 |
| | |
|
|
|
S |
|
Telstra |
2,399 |
12.08.24 |
0,78 |
2,238 |
7,20 |
2,251 |
-0,013 |
-0,56 |
|
-4,87 |
| | |
|
|
|
|
|
Sonic Healthcare |
17,019 |
12.08.24 |
0,22 |
15,910 |
6,98 |
16,218 |
-0,308 |
-1,90 |
|
-12,40 |
| | |
|
|
|
|
|
Brambles Inds |
9,418 |
12.08.24 |
0,60 |
8,829 |
6,67 |
9,495 |
-0,666 |
-7,02 |
|
1,86 |
| | |
|
|
|
L |
|
Coles |
11,235 |
12.08.24 |
-0,28 |
10,534 |
6,65 |
9,829 |
0,705 |
7,17 |
|
6,64 |
| | |
|
|
|
S |
|
Washington H. Soul |
21,601 |
12.08.24 |
0,43 |
20,411 |
5,83 |
20,883 |
-0,472 |
-2,26 |
|
1,61 |
| | |
|
|
|
|
|
Stockland |
2,784 |
12.08.24 |
-0,66 |
2,635 |
5,65 |
2,748 |
-0,113 |
-4,13 |
|
2,43 |
| | |
|
|
|
L |
|
CSL |
191,542 |
12.08.24 |
0,13 |
181,417 |
5,58 |
169,003 |
12,414 |
7,35 |
|
10,53 |
| | |
|
|
|
|
|
Transurban |
8,085 |
12.08.24 |
0,54 |
7,682 |
5,25 |
7,997 |
-0,315 |
-3,93 |
|
-3,45 |
| | |
|
|
|
|
|
Cochlear |
210,415 |
12.08.24 |
0,26 |
199,993 |
5,21 |
193,168 |
6,824 |
3,53 |
|
17,42 |
| | |
|
|
|
|
|
Medibank Private |
2,406 |
12.08.24 |
0,52 |
2,288 |
5,15 |
2,251 |
0,037 |
1,64 |
|
4,99 |
| | |
|
|
|
|
|
REA |
124,549 |
12.08.24 |
-0,73 |
118,535 |
5,07 |
107,948 |
10,587 |
9,81 |
|
16,81 |
| | |
|
|
|
|
|
Aristocrat Leisure |
32,545 |
12.08.24 |
1,16 |
31,026 |
4,90 |
25,033 |
5,992 |
23,94 |
|
23,74 |
| | |
|
|
|
|
|
Reece |
16,182 |
12.08.24 |
1,16 |
15,438 |
4,82 |
16,685 |
-1,246 |
-7,47 |
|
17,79 |
| | |
|
|
|
S |
|
James Hardie Ind |
30,877 |
12.08.24 |
-0,38 |
29,711 |
3,92 |
34,480 |
-4,769 |
-13,83 |
|
1,09 |
| | |
|
|
|
|
|
Westpac Banking |
17,497 |
12.08.24 |
0,61 |
16,871 |
3,71 |
15,872 |
0,999 |
6,29 |
|
19,88 |
| | |
|
|
|
L |
|
Commonwealth Bank |
80,931 |
12.08.24 |
0,76 |
78,246 |
3,43 |
69,555 |
8,691 |
12,50 |
|
18,82 |
| | |
|
|
|
S |
|
Bluescope Steel |
12,748 |
12.08.24 |
-0,44 |
12,549 |
1,58 |
14,440 |
-1,891 |
-13,09 |
|
-2,48 |
| | |
|
|
|
|
|
CAR Group |
21,787 |
12.08.24 |
4,46 |
21,496 |
1,36 |
20,489 |
1,007 |
4,91 |
|
17,60 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
15.04.24 |
K-Diff |
⇓ Δ11 |
|
⇓∅-RS |
| | |
|
|
|
L |
|
Woolworths |
20,963 |
12.08.24 |
-0,35 |
20,814 |
0,71 |
19,567 |
1,247 |
6,37 |
|
-2,43 |
| | |
|
|
|
|
|
Insurance Australia |
4,439 |
12.08.24 |
0,56 |
4,408 |
0,70 |
3,883 |
0,525 |
13,53 |
|
21,65 |
| | |
|
|
|
|
|
Macquarie Group |
126,688 |
12.08.24 |
1,30 |
125,963 |
0,58 |
114,203 |
11,759 |
10,30 |
|
15,73 |
| | |
|
|
|
|
|
Computershare |
16,468 |
12.08.24 |
0,38 |
16,412 |
0,34 |
16,958 |
-0,546 |
-3,22 |
|
7,32 |
| | |
|
|
|
|
|
Santos |
4,725 |
12.08.24 |
-0,91 |
4,731 |
-0,13 |
4,781 |
-0,050 |
-1,05 |
|
3,15 |
| | |
|
|
|
|
|
National Australia B |
22,314 |
12.08.24 |
1,01 |
22,364 |
-0,22 |
20,586 |
1,778 |
8,64 |
|
20,85 |
| | |
|
|
|
|
|
Seven Group Holdings |
23,021 |
12.08.24 |
0,90 |
23,089 |
-0,30 |
23,881 |
-0,791 |
-3,31 |
|
17,76 |
| | |
|
|
|
|
|
Xero |
82,847 |
12.08.24 |
1,37 |
83,516 |
-0,80 |
72,710 |
10,807 |
14,86 |
|
17,77 |
| | |
|
|
|
|
|
ANZ Banking AU |
17,497 |
12.08.24 |
0,93 |
17,639 |
-0,81 |
17,595 |
0,045 |
0,25 |
|
10,78 |
| | |
|
|
|
L |
|
APA Group |
4,892 |
12.08.24 |
0,38 |
4,948 |
-1,13 |
5,066 |
-0,118 |
-2,34 |
|
-4,89 |
| | |
|
|
|
|
|
Suncorp-Metway |
10,441 |
12.08.24 |
1,38 |
10,621 |
-1,69 |
9,732 |
0,889 |
9,14 |
|
21,47 |
| | |
|
|
|
|
|
Lottery |
3,057 |
12.08.24 |
2,28 |
3,150 |
-2,95 |
3,052 |
0,098 |
3,21 |
|
5,96 |
| | |
|
|
|
|
|
Auckland Int Airport |
4,198 |
12.08.24 |
-0,44 |
4,328 |
-3,01 |
4,490 |
-0,162 |
-3,61 |
|
-4,31 |
| | |
|
|
|
S |
|
Pilbara Minerals |
1,848 |
12.08.24 |
-2,93 |
1,910 |
-3,25 |
2,366 |
-0,457 |
-19,30 |
|
-20,91 |
| | |
|
|
|
|
|
WiseTech Global |
56,980 |
12.08.24 |
2,67 |
58,964 |
-3,36 |
54,180 |
4,783 |
8,83 |
|
25,95 |
| | |
|
|
|
L |
|
Goodman Group |
20,957 |
12.08.24 |
1,29 |
21,707 |
-3,46 |
19,276 |
2,431 |
12,61 |
|
43,33 |
| | |
|
|
|
L |
|
Origin Energy |
6,541 |
12.08.24 |
0,57 |
6,777 |
-3,48 |
5,922 |
0,855 |
14,44 |
|
26,47 |
| | |
|
|
|
S |
|
Ramsay Health Care |
27,814 |
12.08.24 |
0,99 |
28,955 |
-3,94 |
31,495 |
-2,540 |
-8,07 |
|
-7,84 |
| | |
|
|
|
S |
|
Rio Tinto (AU) |
71,228 |
12.08.24 |
-1,37 |
74,817 |
-4,80 |
80,421 |
-5,604 |
-6,97 |
|
1,58 |
| | |
|
|
|
L |
|
QBE Insurance |
10,038 |
12.08.24 |
0,87 |
10,577 |
-5,10 |
10,678 |
-0,101 |
-0,94 |
|
8,96 |
| | |
|
|
|
L |
|
Pro Medicus |
79,629 |
12.08.24 |
0,27 |
84,111 |
-5,33 |
64,525 |
19,587 |
30,35 |
|
58,37 |
| | |
|
|
|
|
|
BHP |
25,197 |
12.08.24 |
-0,54 |
26,847 |
-6,14 |
27,770 |
-0,923 |
-3,32 |
|
-1,81 |
| | |
|
|
|
|
|
Mineral Resources |
30,840 |
12.08.24 |
-3,79 |
34,064 |
-9,46 |
43,265 |
-9,202 |
-21,27 |
|
-14,49 |
| | |
|
|
|
S |
|
Woodside Energy |
15,761 |
12.08.24 |
-0,27 |
17,515 |
-10,02 |
18,390 |
-0,874 |
-4,75 |
|
-9,96 |
| | |
|
|
|
|
|
Fortescue Metals |
11,309 |
12.08.24 |
-1,35 |
13,492 |
-16,18 |
15,617 |
-2,125 |
-13,61 |
|
-7,01 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
15.04.24 |
K-Diff |
⇓ Δ11 |
|
⇓∅-RS |
| | |
|
|
|
L |
|
SOUTH32 |
1,817 |
12.08.24 |
-0,34 |
2,300 |
-21,02 |
2,087 |
0,213 |
10,21 |
|
12,50 |
| ASX 50 - 50 von 50 Wertpapieren bewertet - 1.07.24 / 15.04.24 - 25 davon sind besser, Markt-Kennzahl(11) in EUR = 50,00 % |
| Börsenplatz-Währung: AUD $ Australischer Dollar |
Technischer Chart
Transaktionen ASX 50 Index in Euro * L11 - 79/64 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
27.11.06 |
329 |
|
- cash - |
| long |
27.11.06 |
5.03.07 |
98 |
|
|
|
Incitec Pivot |
100 |
10.255 |
|
0,975 |
1,425 |
|
0,450 |
46 |
14.618 |
311 |
|
| 5.03.07 |
19.03.07 |
14 |
|
- cash - |
| |
19.03.07 |
18.06.07 |
91 |
|
|
|
Incitec Pivot |
100 |
10.190 |
|
1,434 |
2,277 |
|
0,843 |
59 |
23.204 |
538 |
|
| 18.06.07 |
8.10.07 |
112 |
|
- cash - |
| |
8.10.07 |
5.11.07 |
28 |
|
|
|
Incitec Pivot |
100 |
8.175 |
|
2,838 |
2,780 |
|
-0,058 |
-2 |
22.730 |
-24 |
|
| 5.11.07 |
19.05.08 |
196 |
|
- cash - |
| |
19.05.08 |
2.06.08 |
14 |
|
|
|
Incitec Pivot |
100 |
4.200 |
|
5,411 |
5,814 |
|
0,402 |
7 |
24.419 |
549 |
|
| 2.06.08 |
11.05.09 |
343 |
|
- cash - |
| |
11.05.09 |
29.06.09 |
49 |
|
|
|
Ampol |
100 |
3.970 |
|
6,150 |
7,478 |
|
1,328 |
22 |
29.690 |
329 |
|
| 29.06.09 |
27.07.09 |
28 |
|
- cash - |
| |
27.07.09 |
9.11.09 |
105 |
|
|
|
Macquarie Group |
100 |
1.172 |
|
25,331 |
30,238 |
|
4,907 |
19 |
35.441 |
85 |
|
| 9.11.09 |
13.09.10 |
308 |
|
- cash - |
| |
13.09.10 |
15.11.10 |
63 |
|
|
|
Ramsay Health Care |
100 |
3.216 |
|
11,017 |
11,364 |
|
0,347 |
3 |
36.556 |
20 |
|
| 15.11.10 |
14.02.11 |
91 |
|
- cash - |
| |
14.02.11 |
28.02.11 |
14 |
|
|
|
Incitec Pivot |
100 |
11.059 |
|
3,305 |
3,418 |
|
0,112 |
3 |
37.797 |
139 |
|
| 28.02.11 |
7.11.11 |
252 |
|
- cash - |
| |
7.11.11 |
14.11.11 |
7 |
|
|
|
Sydney Airport |
100 |
14.563 |
|
2,595 |
2,570 |
|
-0,025 |
-1 |
37.431 |
-40 |
|
| 14.11.11 |
5.12.11 |
21 |
|
- cash - |
| |
5.12.11 |
26.12.11 |
21 |
|
|
|
James Hardie Ind |
100 |
7.029 |
|
5,325 |
5,224 |
|
-0,100 |
-2 |
36.726 |
-28 |
|
| 26.12.11 |
30.04.12 |
126 |
|
- cash - |
| |
30.04.12 |
21.05.12 |
21 |
|
|
|
CSL |
100 |
1.231 |
|
29,823 |
28,489 |
|
-1,334 |
-4 |
35.084 |
-55 |
|
| 21.05.12 |
13.08.12 |
84 |
|
- cash - |
| |
13.08.12 |
12.11.12 |
91 |
|
|
|
CSL |
100 |
1.020 |
|
34,369 |
39,221 |
|
4,852 |
14 |
40.033 |
70 |
|
| 12.11.12 |
7.01.13 |
56 |
|
- cash - |
| |
7.01.13 |
27.05.13 |
140 |
|
|
|
CSL |
100 |
955 |
|
41,889 |
44,126 |
|
2,237 |
5 |
42.169 |
15 |
|
| 27.05.13 |
9.09.13 |
105 |
|
- cash - |
| |
9.09.13 |
30.09.13 |
21 |
|
|
|
Seek |
100 |
5.175 |
|
8,147 |
8,269 |
|
0,122 |
1 |
42.800 |
29 |
|
| 30.09.13 |
21.10.13 |
21 |
|
- cash - |
| |
21.10.13 |
9.12.13 |
49 |
|
|
|
Seek |
100 |
4.796 |
|
8,923 |
8,462 |
|
-0,461 |
-5 |
40.588 |
-33 |
|
| 9.12.13 |
24.02.14 |
77 |
|
- cash - |
| |
24.02.14 |
17.03.14 |
21 |
|
|
|
Seek |
100 |
3.798 |
|
10,686 |
11,487 |
|
0,801 |
7 |
43.630 |
251 |
|
| 17.03.14 |
21.04.14 |
35 |
|
- cash - |
| |
21.04.14 |
5.05.14 |
14 |
|
|
|
Seek |
100 |
3.855 |
|
11,317 |
11,286 |
|
-0,031 |
0 |
43.510 |
-7 |
|
| 5.05.14 |
1.09.14 |
119 |
|
- cash - |
| |
1.09.14 |
22.09.14 |
21 |
|
|
|
Ampol |
100 |
2.153 |
|
20,203 |
19,797 |
|
-0,406 |
-2 |
42.635 |
-30 |
|
| 22.09.14 |
29.12.14 |
98 |
|
- cash - |
| |
29.12.14 |
12.01.15 |
14 |
|
|
|
Ampol |
100 |
1.819 |
|
23,431 |
24,071 |
|
0,641 |
3 |
43.800 |
102 |
|
| 12.01.15 |
9.02.15 |
28 |
|
- cash - |
| |
9.02.15 |
4.05.15 |
84 |
|
|
|
Ampol |
100 |
1.854 |
|
23,620 |
25,155 |
|
1,535 |
6 |
46.647 |
31 |
|
| 4.05.15 |
2.05.16 |
364 |
|
- cash - |
| |
2.05.16 |
11.07.16 |
70 |
|
|
|
Newcrest Mining |
100 |
3.537 |
|
13,188 |
18,154 |
|
4,966 |
38 |
64.211 |
429 |
|
| 11.07.16 |
1.08.16 |
21 |
|
- cash - |
| |
1.08.16 |
5.09.16 |
35 |
|
|
|
Newcrest Mining |
100 |
3.754 |
|
17,101 |
15,694 |
|
-1,407 |
-8 |
58.929 |
-59 |
|
| 5.09.16 |
9.01.17 |
126 |
|
- cash - |
| |
9.01.17 |
27.02.17 |
49 |
|
|
|
SOUTH32 |
100 |
30.583 |
|
1,927 |
1,799 |
|
-0,128 |
-7 |
55.013 |
-40 |
|
| 27.02.17 |
10.04.17 |
42 |
|
- cash - |
| |
10.04.17 |
12.06.17 |
63 |
|
|
|
AGL Energy |
100 |
2.731 |
|
20,137 |
17,037 |
|
-3,101 |
-15 |
46.545 |
-62 |
|
| 12.06.17 |
13.11.17 |
154 |
|
- cash - |
| |
13.11.17 |
15.01.18 |
63 |
|
|
|
Qantas Airways |
100 |
11.974 |
|
3,887 |
3,366 |
|
-0,521 |
-13 |
40.313 |
-57 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 15.01.18 |
25.06.18 |
161 |
|
- cash - |
| |
25.06.18 |
16.07.18 |
21 |
|
|
|
CSL |
100 |
321 |
|
125,219 |
125,879 |
|
0,660 |
1 |
40.525 |
10 |
|
| 16.07.18 |
6.08.18 |
21 |
|
- cash - |
| |
6.08.18 |
3.09.18 |
28 |
|
|
|
Aristocrat Leisure |
100 |
1.981 |
|
20,456 |
19,606 |
|
-0,850 |
-4 |
38.842 |
-42 |
|
| 3.09.18 |
18.02.19 |
168 |
|
- cash - |
| |
18.02.19 |
3.06.19 |
105 |
|
|
|
Fortescue Metals |
100 |
9.671 |
|
4,016 |
4,814 |
|
0,798 |
20 |
46.562 |
88 |
|
| 3.06.19 |
24.06.19 |
21 |
|
- cash - |
| |
24.06.19 |
26.08.19 |
63 |
|
|
|
Fortescue Metals |
100 |
8.632 |
|
5,394 |
4,378 |
|
-1,016 |
-19 |
37.795 |
-70 |
|
| 26.08.19 |
1.06.20 |
280 |
|
- cash - |
| |
1.06.20 |
10.08.20 |
70 |
|
|
|
Fortescue Metals |
100 |
4.192 |
|
9,015 |
11,264 |
|
2,249 |
25 |
47.224 |
219 |
|
| 10.08.20 |
23.11.20 |
105 |
|
- cash - |
| |
23.11.20 |
25.01.21 |
63 |
|
|
|
James Hardie Ind |
100 |
1.947 |
|
24,247 |
24,106 |
|
-0,141 |
-1 |
46.949 |
-3 |
|
| 25.01.21 |
10.05.21 |
105 |
|
- cash - |
| |
10.05.21 |
28.06.21 |
49 |
|
|
|
Westpac Banking |
100 |
2.747 |
|
17,086 |
16,385 |
|
-0,702 |
-4 |
45.021 |
-27 |
|
| 28.06.21 |
18.04.22 |
294 |
|
- cash - |
| |
18.04.22 |
6.06.22 |
49 |
|
|
|
SOUTH32 |
100 |
12.763 |
|
3,527 |
3,391 |
|
-0,136 |
-4 |
43.281 |
-25 |
|
| 6.06.22 |
5.12.22 |
182 |
|
- cash - |
| |
5.12.22 |
13.02.23 |
70 |
|
|
|
Origin Energy |
100 |
8.638 |
|
5,011 |
4,569 |
|
-0,442 |
-9 |
39.466 |
-38 |
|
| 13.02.23 |
6.03.23 |
21 |
|
- cash - |
| |
6.03.23 |
20.03.23 |
14 |
|
|
|
Mineral Resources |
100 |
702 |
|
56,175 |
48,336 |
|
-7,839 |
-14 |
33.963 |
-98 |
|
| 20.03.23 |
15.01.24 |
301 |
|
- cash - |
| |
15.01.24 |
22.04.24 |
98 |
|
|
|
James Hardie Ind |
100 |
984 |
|
34,504 |
32,165 |
|
-2,339 |
-7 |
31.662 |
-23 |
|
| 22.04.24 |
21.03.26 |
698 |
|
- cash - |
| kum | 27.11.06 |
22.04.24 | 1876 |
Tage von 7383 investiert (25%) |
217 |
31.662 |
25 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Incitec Pivot | long | 27.11.06 | 5.03.07 | 98 | 0,98 | 1,43 | | 0,45 | 46,19 | | | |
| | | 19.03.07 | 18.06.07 | 91 | 1,43 | 2,28 | | 0,84 | 58,74 | | | |
| | | 8.10.07 | 5.11.07 | 28 | 2,84 | 2,78 | | -0,06 | -2,04 | | | |
| | | 19.05.08 | 2.06.08 | 14 | 5,41 | 5,81 | | 0,40 | 7,43 | | | |
| | | 14.02.11 | 28.02.11 | 14 | 3,31 | 3,42 | | 0,11 | 3,39 | | | 152,49 |
| Ampol | | 11.05.09 | 29.06.09 | 49 | 6,15 | 7,48 | | 1,33 | 21,59 | | | |
| | | 1.09.14 | 22.09.14 | 21 | 20,20 | 19,80 | | -0,41 | -2,01 | | | |
| | | 29.12.14 | 12.01.15 | 14 | 23,43 | 24,07 | | 0,64 | 2,73 | | | |
| | | 9.02.15 | 4.05.15 | 84 | 23,62 | 25,15 | | 1,54 | 6,50 | | | 30,36 |
| Newcrest Mining | | 2.05.16 | 11.07.16 | 70 | 13,19 | 18,15 | | 4,97 | 37,66 | | | |
| | | 1.08.16 | 5.09.16 | 35 | 17,10 | 15,69 | | -1,41 | -8,23 | | | 26,33 |
| Fortescue Metals | | 18.02.19 | 3.06.19 | 105 | 4,02 | 4,81 | | 0,80 | 19,88 | | | |
| | | 24.06.19 | 26.08.19 | 63 | 5,39 | 4,38 | | -1,02 | -18,83 | | | |
| | | 1.06.20 | 10.08.20 | 70 | 9,02 | 11,26 | | 2,25 | 24,95 | | | 21,58 |
| Macquarie Group | | 27.07.09 | 9.11.09 | 105 | 25,33 | 30,24 | | 4,91 | 19,37 | | | 19,37 |
| CSL | | 30.04.12 | 21.05.12 | 21 | 29,82 | 28,49 | | -1,33 | -4,47 | | | |
| | | 13.08.12 | 12.11.12 | 91 | 34,37 | 39,22 | | 4,85 | 14,12 | | | |
| | | 7.01.13 | 27.05.13 | 140 | 41,89 | 44,13 | | 2,24 | 5,34 | | | |
| | | 25.06.18 | 16.07.18 | 21 | 125,22 | 125,88 | | 0,66 | 0,53 | | | 15,44 |
| Seek | | 9.09.13 | 30.09.13 | 21 | 8,15 | 8,27 | | 0,12 | 1,50 | | | |
| | | 21.10.13 | 9.12.13 | 49 | 8,92 | 8,46 | | -0,46 | -5,17 | | | |
| | | 24.02.14 | 17.03.14 | 21 | 10,69 | 11,49 | | 0,80 | 7,50 | | | |
| | | 21.04.14 | 5.05.14 | 14 | 11,32 | 11,29 | | -0,03 | -0,28 | | | 3,18 |
| Ramsay Health Care | | 13.09.10 | 15.11.10 | 63 | 11,02 | 11,36 | | 0,35 | 3,15 | | | 3,15 |
| Sydney Airport | | 7.11.11 | 14.11.11 | 7 | 2,60 | 2,57 | | -0,03 | -0,97 | | | -0,97 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Westpac Banking | | 10.05.21 | 28.06.21 | 49 | 17,09 | 16,38 | | -0,70 | -4,11 | | | -4,11 |
| Aristocrat Leisure | | 6.08.18 | 3.09.18 | 28 | 20,46 | 19,61 | | -0,85 | -4,15 | | | -4,15 |
| Origin Energy | | 5.12.22 | 13.02.23 | 70 | 5,01 | 4,57 | | -0,44 | -8,82 | | | -8,82 |
| James Hardie Ind | | 5.12.11 | 26.12.11 | 21 | 5,32 | 5,22 | | -0,10 | -1,88 | | | |
| | | 23.11.20 | 25.01.21 | 63 | 24,25 | 24,11 | | -0,14 | -0,58 | | | |
| | | 15.01.24 | 22.04.24 | 98 | 34,50 | 32,17 | | -2,34 | -6,78 | | | -9,07 |
| SOUTH32 | | 9.01.17 | 27.02.17 | 49 | 1,93 | 1,80 | | -0,13 | -6,64 | | | |
| | | 18.04.22 | 6.06.22 | 49 | 3,53 | 3,39 | | -0,14 | -3,86 | | | -10,25 |
| Qantas Airways | | 13.11.17 | 15.01.18 | 63 | 3,89 | 3,37 | | -0,52 | -13,39 | | | -13,39 |
| Mineral Resources | | 6.03.23 | 20.03.23 | 14 | 56,18 | 48,34 | | -7,84 | -13,95 | | | -13,95 |
| AGL Energy | | 10.04.17 | 12.06.17 | 63 | 20,14 | 17,04 | | -3,10 | -15,40 | | | -15,40 |
Anmerkungen
| 22.02.24 | ASX 50 | | | Komponenten-Aktualisierung: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven und Stockland
ersetzen Amcor, Endevour, IGO, Newmont, Qantas und Treasury Wine |
| 1.06.22 | Woodside Petroleum | | | fusioniert mit ÖlGas-Geschäft von BHP |
| 19.11.18 | Wesfarmers | | | Abspaltung von Coles |
| 10.09.18 | ASX 50 | | | Cochlear hat Incitec Pivot ersetzt |
| 5.04.18 | Xero | | | das ist das Papier, das an der ASX in AUD gehandelt wird |
| 9.03.17 | ASX 50 | | | Aristocrat Leisure und Fortescue Metals ersetzen Coca-Cola Amatil und Seek. |
| | Fortescue Metals | | | kehrt in den ASX 50 zurück |
| | Aristocrat Leisure | | | Neuaufnahme |
| 29.07.16 | ASX 50 | | | Asciano scheidet wegen der Übernahme durch Qube und Brookfield aus |
| 28.03.16 | ASX 50 | | | Quantas ersetzt Crown |
| 27.08.15 | ASX 50 | | | vollständige Analyse |
|
|
