Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - ASX 50 Index - 4/22/24 - RS = 43

		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	6/26/23	prc diff	⇓ Δ43	∅-RS
		ASX 50	7,530.700	Wed	0.04	7,497.200	0.45	6,927.400	569.800	8.23	4.68
		Goodman Group	31.360	Wed	1.65	30.620	2.42	19.570	11.050	56.46	33.19
		Pro Medicus	107.920	Wed	0.66	104.100	3.67	65.460	38.640	59.03	32.01
		Reece	27.710	Wed	0.18	26.910	2.97	18.230	8.680	47.61	31.98
		Seven Group Holdings	38.680	Wed	0.44	37.750	2.46	24.440	13.310	54.46	26.85
	L	Northern Star	14.880	Wed	0.95	15.280	-2.62	12.550	2.730	21.75	22.09
		Wesfarmers	65.500	Wed	0.37	65.630	-0.20	48.300	17.330	35.88	21.04
		Cochlear	319.990	Wed	-0.90	323.050	-0.95	227.910	95.140	41.74	20.45
		WiseTech Global	91.590	Wed	-0.01	89.200	2.68	77.280	11.920	15.42	20.45
		CAR Group	34.190	Wed	1.06	33.350	2.52	23.370	9.980	42.70	18.33
		James Hardie Ind	54.720	Wed	-0.35	53.140	2.97	38.850	14.290	36.78	16.87
	L	Suncorp-Metway	16.200	Wed	-0.12	16.130	0.43	13.380	2.750	20.55	16.30
		Westpac Banking	26.190	Wed	0.85	25.730	1.79	20.680	5.050	24.42	14.91
	L	Origin Energy	9.780	Wed	-0.61	9.820	-0.41	8.430	1.390	16.49	14.41
	L	Computershare	27.480	Wed	-0.43	27.930	-1.61	22.380	5.550	24.80	14.26
		National Australia B	34.000	Wed	0.47	33.400	1.80	25.570	7.830	30.62	14.09
		Scentre Group	3.160	Wed	-1.56	3.150	0.32	2.510	0.640	25.50	12.80
		REA	180.220	Wed	-0.80	178.480	0.97	133.770	44.710	33.42	12.30
	L	QBE Insurance	17.790	Wed	1.08	17.430	2.07	15.220	2.210	14.52	11.89
		ANZ Banking AU	28.540	Wed	0.25	28.230	1.10	22.770	5.460	23.98	10.91
		Insurance Australia	6.530	Wed	1.24	6.370	2.51	5.560	0.810	14.57	10.91
	L	Brambles Inds	14.400	Wed	-1.64	15.630	-7.87	14.070	1.560	11.09	9.92
	L	Fisher & Paykel HC	25.450	Wed	4.47	24.090	5.65	21.750	2.340	10.76	9.83
		Bluescope Steel	22.760	Wed	-1.09	22.870	-0.48	20.290	2.580	12.72	9.39
		Rio Tinto (AU)	129.380	Wed	-0.15	129.780	-0.31	112.740	17.040	15.11	9.35
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	6/26/23	prc diff	⇓ Δ43	∅-RS
		Commonwealth Bank	115.000	Wed	0.37	112.880	1.88	97.930	14.950	15.27	7.28
		Fortescue Metals	24.760	Wed	0.65	24.790	-0.12	21.340	3.450	16.17	7.27
		Xero	119.810	Wed	-1.45	119.610	0.17	113.190	6.420	5.67	6.10
		Stockland	4.390	Wed	-1.57	4.450	-1.35	4.000	0.450	11.25	5.34
		Macquarie Group	187.560	Wed	-0.69	186.610	0.51	172.650	13.960	8.09	5.17
	L	Mineral Resources	68.820	Wed	0.41	68.950	-0.19	69.420	-0.470	-0.68	4.57
	L	ResMed	28.740	Wed	1.48	28.190	1.95	32.140	-3.950	-12.29	3.16
	L	Santos	7.750	Wed	0.52	7.740	0.13	7.320	0.420	5.74	2.94
		ASX	63.990	Wed	-0.06	63.350	1.01	61.790	1.560	2.52	2.41
		Medibank Private	3.630	Wed	0.28	3.640	-0.27	3.580	0.060	1.68	1.75
		Aristocrat Leisure	41.070	Wed	-0.53	41.140	-0.17	37.860	3.280	8.66	1.52
		Lottery	4.900	Wed	-0.41	4.960	-1.21	5.050	-0.090	-1.78	1.19
		BHP	45.230	Wed	-0.59	45.420	-0.42	44.450	0.970	2.18	0.56
		CSL	278.450	Wed	-0.19	275.470	1.08	280.000	-4.530	-1.62	0.40
	S	Washington H. Soul	32.860	Wed		33.050	-0.57	31.900	1.150	3.61	-0.37
	L	Coles	16.320	Wed	0.12	16.330	-0.06	18.280	-1.950	-10.67	-1.43
	L	SOUTH32	3.310	Wed	-0.30	3.370	-1.78	3.710	-0.340	-9.16	-1.46
	S	Transurban	12.900	Wed	0.08	12.950	-0.39	14.310	-1.360	-9.50	-3.88
	L	APA Group	8.460	Wed	-0.70	8.470	-0.12	9.930	-1.460	-14.70	-4.22
	S	Auckland Int Airport	7.210	Wed	1.41	7.310	-1.37	7.710	-0.400	-5.19	-4.23
		Ramsay Health Care	52.400	Wed	-0.34	51.080	2.58	54.450	-3.370	-6.19	-4.59
	L	Pilbara Minerals	3.860	Wed	1.31	3.860		4.830	-0.970	-20.08	-5.83
	S	Telstra	3.670	Wed	-0.54	3.700	-0.81	4.310	-0.610	-14.15	-7.74
	S	Woolworths	32.070	Wed	0.38	31.860	0.66	39.540	-7.680	-19.42	-12.58
	S	Woodside Energy	28.570	Wed	0.49	28.630	-0.21	33.770	-5.140	-15.22	-14.19
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	6/26/23	prc diff	⇓ Δ43	∅-RS
	S	Sonic Healthcare	26.740	Wed	-0.41	26.450	1.10	34.710	-8.260	-23.80	-16.67
ASX 50 - 50 out of 50 instruments rated - 4/22/24 / 6/26/23 - 35 did rise, Market-Ratio(43) = 70.00 %
Stock Exchange Currency: AUD $ Australian dollar

Technical Chart

	ASX 50 RS = 43 - B/S = 27/27

1/06/20	scale up chart	4/22/24

Transactions ASX 50 Index * L43 - 27 ex 11 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	3/03/08	791		Fortescue Metals	100	16,666	0.600	8.170	7.570	1,262	136,162	234
3/03/08		3/31/08	28		- cash -
	3/31/08	4/07/08	7		Fortescue Metals	100	19,507	6.980	6.760	-0.220	-3	131,870	-81
4/07/08		4/21/08	14		- cash -
	4/21/08	5/05/08	14		Fortescue Metals	100	17,351	7.600	9.180	1.580	21	159,285	13,660
5/05/08		5/19/08	14		- cash -
	5/19/08	6/23/08	35		Fortescue Metals	100	16,661	9.560	12.130	2.570	27	202,103	1,098
6/23/08		7/07/08	14		- cash -
	7/07/08	7/14/08	7		Fortescue Metals	100	20,414	9.900	8.120	-1.780	-18	165,767	-100
7/14/08		5/04/09	294		- cash -
	5/04/09	5/11/09	7		Mineral Resources	100	44,441	3.730	3.830	0.100	3	170,211	297
5/11/09		8/03/09	84		- cash -
	8/03/09	4/26/10	266		Fortescue Metals	100	38,596	4.410	4.580	0.170	4	176,772	5
	4/26/10	11/01/10	189		REA	100	14,371	12.300	10.710	-1.590	-13	153,922	-23
	11/01/10	8/01/11	273		Northern Star	100	715,916	0.215	0.480	0.265	123	343,640	193
8/01/11		8/29/11	28		- cash -
	8/29/11	9/05/11	7		Northern Star	100	582,440	0.590	0.565	-0.025	-4	329,079	-90
9/05/11		10/24/11	49		- cash -
	10/24/11	11/14/11	21		Northern Star	100	572,310	0.575	0.735	0.160	28	420,648	7,031
11/14/11		1/02/12	49		- cash -
	1/02/12	1/23/12	21		Northern Star	100	532,466	0.790	0.985	0.195	25	524,479	4,527
1/23/12		2/27/12	35		- cash -
	2/27/12	5/14/12	77		Northern Star	100	570,086	0.920	0.680	-0.240	-26	387,659	-76
	5/14/12	5/27/13	378		CSL	100	10,105	38.360	59.120	20.760	54	597,438	52
	5/27/13	6/30/14	399		REA	100	22,127	27.000	42.710	15.710	58	945,054	52
	6/30/14	9/26/16	819		Pilbara Minerals	100	47,252,679	0.020	0.460	0.440	2,200	21,736,232	304
	9/26/16	4/24/17	210		Fortescue Metals	100	4,391,158	4.950	5.310	0.360	7	23,317,049	13
	4/24/17	8/21/17	119		Bluescope Steel	100	2,011,824	11.590	11.030	-0.560	-5	22,190,428	-14
	8/21/17	4/09/18	231		Mineral Resources	100	1,525,115	14.550	16.050	1.500	10	24,478,100	17
	4/09/18	11/19/18	224		Santos	100	4,148,830	5.900	6.100	0.200	3	25,307,866	6
	11/19/18	4/01/19	133		Washington H. Soul	100	888,306	28.490	26.560	-1.930	-7	23,593,436	-18
	4/01/19	3/02/20	336		Fortescue Metals	100	3,175,428	7.430	9.170	1.740	23	29,118,680	26
	3/02/20	3/16/20	14		Fisher & Paykel HC	100	1,201,265	24.240	25.060	0.820	3	30,103,718	138
3/16/20		6/01/20	77		- cash -
	6/01/20	3/15/21	287		Fortescue Metals	100	2,035,410	14.790	20.380	5.590	38	41,481,660	50
	3/15/21	6/06/22	448		Pilbara Minerals	100	38,408,944	1.080	2.430	1.350	125	93,333,734	94
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	6/06/22	6/13/22	7		SOUTH32	100	18,518,598	5.040	4.800	-0.240	-5	88,889,271	-92
6/13/22		6/27/22	14		- cash -
	6/27/22	7/04/22	7		Woodside Energy	100	2,838,099	31.320	31.260	-0.060	0	88,718,985	-10
7/04/22		7/18/22	14		- cash -
	7/18/22	10/03/22	77		Computershare	100	3,454,789	25.680	24.540	-1.140	-4	84,780,525	-19
10/03/22		10/31/22	28		- cash -
	10/31/22	3/20/23	140		Pilbara Minerals	100	16,656,291	5.090	3.480	-1.610	-32	57,963,897	-63
	3/20/23	7/24/23	126		Northern Star	100	4,903,882	11.820	11.590	-0.230	-2	56,836,004	-6
	7/24/23	11/13/23	112		Xero	100	470,808	120.720	98.490	-22.230	-18	46,369,942	-48
	11/13/23	4/24/24	163		James Hardie Ind	100	1,012,665	45.790	54.720	8.930	20	55,413,040	49
accum	1/02/06	4/24/24	5947	days out of 6689 invested (89%)						554,030		55,413,040	70

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Pilbara Minerals	long	6/30/14	9/26/16	819	0.02	0.46	0.44	2,200.00
		3/15/21	6/06/22	448	1.08	2.43	1.35	125.00
		10/31/22	3/20/23	140	5.09	3.48	-1.61	-31.63	3,438.11
Fortescue Metals		1/02/06	3/03/08	791	0.60	8.17	7.57	1,261.67
		3/31/08	4/07/08	7	6.98	6.76	-0.22	-3.15
		4/21/08	5/05/08	14	7.60	9.18	1.58	20.79
		5/19/08	6/23/08	35	9.56	12.13	2.57	26.88
		7/07/08	7/14/08	7	9.90	8.12	-1.78	-17.98
		8/03/09	4/26/10	266	4.41	4.58	0.17	3.85
		9/26/16	4/24/17	210	4.95	5.31	0.36	7.27
		4/01/19	3/02/20	336	7.43	9.17	1.74	23.42
		6/01/20	3/15/21	287	14.79	20.38	5.59	37.80	3,040.85
Northern Star		11/01/10	8/01/11	273	0.22	0.48	0.27	123.26
		8/29/11	9/05/11	7	0.59	0.57	-0.03	-4.24
		10/24/11	11/14/11	21	0.58	0.74	0.16	27.83
		1/02/12	1/23/12	21	0.79	0.99	0.20	24.68
		2/27/12	5/14/12	77	0.92	0.68	-0.24	-26.09
		3/20/23	7/24/23	126	11.82	11.59	-0.23	-1.95	146.95
CSL		5/14/12	5/27/13	378	38.36	59.12	20.76	54.12	54.12
REA		4/26/10	11/01/10	189	12.30	10.71	-1.59	-12.93
		5/27/13	6/30/14	399	27.00	42.71	15.71	58.19	37.74
James Hardie Ind		11/13/23	4/24/24	163	45.79	54.72	8.93	19.50	19.50
Mineral Resources		5/04/09	5/11/09	7	3.73	3.83	0.10	2.68
		8/21/17	4/09/18	231	14.55	16.05	1.50	10.31	13.27
Santos		4/09/18	11/19/18	224	5.90	6.10	0.20	3.39	3.39
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Fisher & Paykel HC		3/02/20	3/16/20	14	24.24	25.06	0.82	3.38	3.38
Woodside Energy		6/27/22	7/04/22	7	31.32	31.26	-0.06	-0.19	-0.19
Computershare		7/18/22	10/03/22	77	25.68	24.54	-1.14	-4.44	-4.44
SOUTH32		6/06/22	6/13/22	7	5.04	4.80	-0.24	-4.76	-4.76
Bluescope Steel		4/24/17	8/21/17	119	11.59	11.03	-0.56	-4.83	-4.83
Washington H. Soul		11/19/18	4/01/19	133	28.49	26.56	-1.93	-6.77	-6.77
Xero		7/24/23	11/13/23	112	120.72	98.49	-22.23	-18.41	-18.41

Annotations

2/22/24	ASX 50	Component update: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven and Stockland replace Amcor, Endevour, IGO, Newmont, Qantas and Treasury Wine
6/01/22	Woodside Petroleum	mergered with OilGas business of BHP
11/19/18	Wesfarmers	demerger of Coles
9/10/18	ASX 50	Cochlear replaced Incitec Pivot
4/05/18	Xero	this is the instrument traded at the ASX in AUD
3/09/17	ASX 50	Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
	Fortescue Metals	returns to the ASX 50
	Aristocrat Leisure	recording started
7/29/16	ASX 50	Asciano drops out due to takeover by Qube and Brookfield
3/28/16	ASX 50	Quantas replaces Crown
8/27/15	ASX 50	complete analysis
6/01/15	ASX 50	exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres, Medibank Private, SOUTH32 and Seek


	is taking down something concerning