| | |
| | |
Assessment - Swiss Market Index in Euro - 1/07/24 - RS = mixed
⇐
| |
|
instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
1/01/24 |
prc diff |
⇓ Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
|
L |
 |
SMI® PR |
12,250.399 |
12/08/24 |
0.07 |
12,431.880 |
-1.46 |
12,009.187 |
422.693 |
3.52 |
|
6.40 |
| | |
|
|
|
L |
|
ABB |
46.954 |
12/08/24 |
0.55 |
51.978 |
-9.67 |
40.218 |
11.760 |
29.24 |
|
34.33 |
| | |
|
|
|
L |
|
Alcon |
82.084 |
12/08/24 |
-1.12 |
82.724 |
-0.77 |
70.775 |
11.948 |
16.88 |
|
12.16 |
| | |
|
|
|
L |
|
Geberit |
539.386 |
12/08/24 |
-0.72 |
545.989 |
-1.21 |
581.170 |
-35.181 |
-6.05 |
|
6.80 |
| | |
|
|
|
L |
|
Givaudan |
4,268.249 |
12/08/24 |
-1.12 |
4,438.483 |
-3.84 |
3,756.577 |
681.906 |
18.15 |
|
26.75 |
| | |
|
|
|
|
|
Holcim |
78.700 |
12/08/24 |
-0.34 |
82.435 |
-4.53 |
71.185 |
11.250 |
15.80 |
|
20.32 |
| | |
|
|
|
|
|
Kühne & Nagel |
261.852 |
12/08/24 |
0.40 |
269.796 |
-2.94 |
312.473 |
-42.677 |
-13.66 |
|
-1.32 |
| | |
|
|
|
L |
|
Logitech |
77.668 |
12/08/24 |
1.95 |
89.966 |
-13.67 |
86.000 |
3.966 |
4.61 |
|
22.94 |
| | |
|
|
|
|
|
Lonza |
562.290 |
12/08/24 |
-1.80 |
503.895 |
11.59 |
381.372 |
122.522 |
32.13 |
|
10.98 |
| | |
|
|
|
L |
|
Nestlé |
91.452 |
12/08/24 |
-0.40 |
94.795 |
-3.53 |
105.139 |
-10.344 |
-9.84 |
|
-8.29 |
| | |
|
|
|
L |
|
Novartis |
99.809 |
12/08/24 |
0.16 |
99.788 |
0.02 |
91.510 |
8.279 |
9.05 |
|
7.93 |
| | |
|
|
|
|
|
Partners |
1,170.493 |
12/08/24 |
0.93 |
1,183.905 |
-1.13 |
1,307.901 |
-123.996 |
-9.48 |
|
4.32 |
| | |
|
|
|
L |
|
Richemont |
132.267 |
12/08/24 |
1.22 |
145.009 |
-8.79 |
124.806 |
20.203 |
16.19 |
|
10.49 |
| | |
|
|
|
L |
|
Roche |
286.613 |
12/08/24 |
0.25 |
258.035 |
11.08 |
263.629 |
-5.594 |
-2.12 |
|
1.75 |
| | |
|
|
|
|
|
Sika |
255.249 |
12/08/24 |
0.04 |
263.193 |
-3.02 |
295.113 |
-31.920 |
-10.82 |
|
0.89 |
| | |
|
|
|
L |
|
Sonova |
286.923 |
12/08/24 |
-1.52 |
289.193 |
-0.78 |
295.868 |
-6.676 |
-2.26 |
|
10.96 |
| | |
|
|
|
|
|
Swiss Life |
672.891 |
12/08/24 |
0.62 |
690.431 |
-2.54 |
629.690 |
60.740 |
9.65 |
|
12.83 |
| | |
|
|
|
|
|
Swiss Re |
107.299 |
12/08/24 |
0.10 |
115.966 |
-7.47 |
101.958 |
14.008 |
13.74 |
|
12.97 |
| | |
|
|
|
|
|
Swisscom |
541.656 |
12/08/24 |
0.48 |
524.632 |
3.24 |
545.588 |
-20.955 |
-3.84 |
|
-3.60 |
| | |
|
|
|
|
|
UBS |
25.638 |
12/08/24 |
0.44 |
27.836 |
-7.89 |
28.142 |
-0.306 |
-1.09 |
|
13.41 |
| | |
|
|
|
L |
|
Zurich Insurance |
479.443 |
12/08/24 |
0.85 |
498.117 |
-3.75 |
473.993 |
24.124 |
5.09 |
|
8.61 |
| SMI - 20 out of 20 instruments rated - 1/07/24 / 1/01/24 - 11 did rise, Market-Ratio(26) in EUR = 55.00 % |
| Stock Exchange Currency: CHF ₣ Swiss Franc |
Drawing of market charts for mixed techniques is really a worry to me.
Transactions Swiss Market Index in Euro * Mixed Straddles L17 - 84/84 (1) - S23 - 26/62 (1)
Annotations
| 19/06/18 | Sika | | | stock split 1:60 (sixty for one) |
| 15/05/17 | SMI | | | Sika replaces Syngenta (acquired by ChemChina) |
| 3/05/17 | SMI | | | Lonza replaces Actelion (acquired by Johnson & Johnson) |
| 5/04/16 | SMI | | | Transocean was replaced by Swiss Life |
| 10/09/15 | SMI | | | complete analysis |
|
