RS Chart
Assessment - ASX 50 Index - 1/07/24 - RS = mixed
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note ASX 50 7,692.300  12/08/24 0.41 7,636.400 0.73 7,465.600 170.800 2.29   4.73 
real-time RS chart chart add note ANZ Banking AU 28.220  12/08/24 0.93 28.450 -0.81 25.920 2.530 9.76   10.02 
real-time RS chart chart L add note APA Group 7.890  12/08/24 0.38 7.980 -1.13 8.540 -0.560 -6.56   -3.28 
real-time RS chart chart add note Aristocrat Leisure 52.490  12/08/24 1.16 50.040 4.90 40.820 9.220 22.59   14.93 
real-time RS chart chart S add note ASX 65.120  12/08/24 0.73 59.690 9.10 63.060 -3.370 -5.34   -5.73 
real-time RS chart chart add note Auckland Int Airport 6.770  12/08/24 -0.44 6.980 -3.01 8.130 -1.150 -14.15   -7.46 
real-time RS chart chart add note BHP 40.640  12/08/24 -0.54 43.300 -6.14 50.410 -7.110 -14.10   -5.86 
real-time RS chart chart S add note Bluescope Steel 20.560  12/08/24 -0.44 20.240 1.58 23.400 -3.160 -13.50   -4.86 
real-time RS chart chart add note Brambles Inds 15.190  12/08/24 0.60 14.240 6.67 13.600 0.640 4.71   0.60 
real-time RS chart chart add note CAR Group 35.140  12/08/24 4.46 34.670 1.36 31.410 3.260 10.38   17.62 
real-time RS chart chart add note Cochlear 339.370  12/08/24 0.26 322.560 5.21 298.670 23.890 8.00   17.08 
real-time RS chart chart L add note Coles 18.120  12/08/24 -0.28 16.990 6.65 16.110 0.880 5.46   4.53 
real-time RS chart chart L add note Commonwealth Bank 130.530  12/08/24 0.76 126.200 3.43 111.800 14.400 12.88   15.92 
real-time RS chart chart add note Computershare 26.560  12/08/24 0.38 26.470 0.34 24.390 2.080 8.53   6.26 
real-time RS chart chart L add note CSL 308.930  12/08/24 0.13 292.600 5.58 286.650 5.950 2.08   6.64 
real-time RS chart chart L add note Fisher & Paykel HC 29.950  12/08/24 0.23 27.420 9.23 21.830 5.590 25.61   27.93 
real-time RS chart chart add note Fortescue Metals 18.240  12/08/24 -1.35 21.760 -16.18 29.020 -7.260 -25.02   -4.01 
real-time RS chart chart L add note Goodman Group 33.800  12/08/24 1.29 35.010 -3.46 25.300 9.710 38.38   42.67 
real-time RS chart chart add note Insurance Australia 7.160  12/08/24 0.56 7.110 0.70 5.660 1.450 25.62   10.89 
real-time RS chart chart S add note James Hardie Ind 49.800  12/08/24 -0.38 47.920 3.92 56.490 -8.570 -15.17   -0.07 
real-time RS chart chart add note Lottery 4.930  12/08/24 2.28 5.080 -2.95 4.840 0.240 4.96   5.82 
real-time RS chart chart add note Macquarie Group 204.330  12/08/24 1.30 203.160 0.58 183.630 19.530 10.64   6.18 
real-time RS chart chart add note Medibank Private 3.880  12/08/24 0.52 3.690 5.15 3.560 0.130 3.65   4.93 
real-time RS chart chart add note Mineral Resources 49.740  12/08/24 -3.79 54.940 -9.46 70.000 -15.060 -21.51   -7.54 
real-time RS chart chart add note National Australia B 35.990  12/08/24 1.01 36.070 -0.22 30.700 5.370 17.49   16.12 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Northern Star 14.060  12/08/24 0.64 12.900 8.99 13.650 -0.750 -5.49   5.57 
real-time RS chart chart L add note Origin Energy 10.550  12/08/24 0.57 10.930 -3.48 8.470 2.460 29.04   14.12 
real-time RS chart chart S add note Pilbara Minerals 2.980  12/08/24 -2.93 3.080 -3.25 3.950 -0.870 -22.03   -21.83 
real-time RS chart chart L add note Pro Medicus 128.430  12/08/24 0.27 135.660 -5.33 96.300 39.360 40.87   53.79 
real-time RS chart chart L add note QBE Insurance 16.190  12/08/24 0.87 17.060 -5.10 14.810 2.250 15.19   14.13 
real-time RS chart chart S add note Ramsay Health Care 44.860  12/08/24 0.99 46.700 -3.94 52.610 -5.910 -11.23   -7.00 
real-time RS chart chart add note REA 200.880  12/08/24 -0.73 191.180 5.07 181.150 10.030 5.54   15.13 
real-time RS chart chart add note Reece 26.100  12/08/24 1.16 24.900 4.82 22.390 2.510 11.21   18.74 
real-time RS chart chart L add note ResMed 33.030  12/08/24 1.13 28.600 15.49 25.440 3.160 12.42   18.50 
real-time RS chart chart S add note Rio Tinto (AU) 114.880  12/08/24 -1.37 120.670 -4.80 135.660 -14.990 -11.05   -2.79 
real-time RS chart chart add note Santos 7.620  12/08/24 -0.91 7.630 -0.13 7.600 0.030 0.39   -2.92 
real-time RS chart chart add note Scentre Group 3.400  12/08/24 0.29 3.160 7.59 2.990 0.170 5.69   7.94 
real-time RS chart chart add note Seven Group Holdings 37.130  12/08/24 0.90 37.240 -0.30 37.180 0.060 0.16   17.35 
real-time RS chart chart add note Sonic Healthcare 27.450  12/08/24 0.22 25.660 6.98 32.080 -6.420 -20.01   -14.37 
real-time RS chart chart L add note SOUTH32 2.930  12/08/24 -0.34 3.710 -21.02 3.330 0.380 11.41   7.13 
real-time RS chart chart add note Stockland 4.490  12/08/24 -0.66 4.250 5.65 4.450 -0.200 -4.49   4.91 
real-time RS chart chart add note Suncorp-Metway 16.840  12/08/24 1.38 17.130 -1.69 13.850 3.280 23.68   13.90 
real-time RS chart chart S add note Telstra 3.870  12/08/24 0.78 3.610 7.20 3.960 -0.350 -8.84   -8.90 
real-time RS chart chart add note Transurban 13.040  12/08/24 0.54 12.390 5.25 13.710 -1.320 -9.63   -6.00 
real-time RS chart chart S add note Washington H. Soul 34.840  12/08/24 0.43 32.920 5.83 32.770 0.150 0.46   -1.92 
real-time RS chart chart add note Wesfarmers 72.100  12/08/24 1.55 65.160 10.65 57.040 8.120 14.24   19.06 
real-time RS chart chart add note Westpac Banking 28.220  12/08/24 0.61 27.210 3.71 22.900 4.310 18.82   16.63 
real-time RS chart chart add note WiseTech Global 91.900  12/08/24 2.67 95.100 -3.36 75.370 19.730 26.18   19.60 
real-time RS chart chart S add note Woodside Energy 25.420  12/08/24 -0.27 28.250 -10.02 31.060 -2.810 -9.05   -16.35 
real-time RS chart chart L add note Woolworths 33.810  12/08/24 -0.35 33.570 0.71 37.200 -3.630 -9.76   -6.97 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Xero 133.620  12/08/24 1.37 134.700 -0.80 112.300 22.400 19.95   10.60 
 ASX 50 - 50 out of 50 instruments rated - 1/07/24 / 1/01/24 - 32 did rise, Market-Ratio(26) = 64.00 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions ASX 50 Index * Mixed Cut L11 - 79/64 (1) - S27 - 34/34 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/11/06 329    - cash -
long 27/11/06   5/03/07 98  RT RS QC  Incitec Pivot 100  6,097   1.640  2.400    0.760 46  14,634 313  
5/03/07 19/03/07 14    - cash -
  19/03/07  18/06/07 91  RT RS QC  Incitec Pivot 100  6,097   2.400  3.620    1.220 51  22,072 420  
18/06/07 8/10/07 112    - cash -
  8/10/07   5/11/07 28  RT RS QC  Incitec Pivot 100  4,937   4.470  4.380    -0.090 -2  21,628 -23  
5/11/07 14/01/08 70    - cash -
short 14/01/08  28/01/08 14  RT RS QC  Insurance Australia 100  5,721   3.780  3.810 3.750  -0.030 -1  21,456 -19  
28/01/08 4/02/08 7    - cash -
  4/02/08  18/02/08 14  RT RS QC  Insurance Australia 100  5,910   3.630  3.840 3.420  -0.210 -6  20,215 -79  
18/02/08 25/02/08 7    - cash -
  25/02/08  19/05/08 84  RT RS QC  Ampol 100  1,338   15.100  13.660 16.692  1.592 11  22,345 55  
long 19/05/08   2/06/08 14  RT RS QC  Incitec Pivot 100  2,533   8.820  9.460    0.640 7  23,966 521  
2/06/08 29/09/08 119    - cash -
short 29/09/08   4/05/09 217  RT RS QC  Goodman Group 100  2,159   11.100  1.700 72.477  61.377 553  156,478 2,248  
4/05/09 11/05/09 7    - cash -
long 11/05/09  29/06/09 49  RT RS QC  Ampol 100  14,342   10.910  13.020    2.110 19  186,739 273  
29/06/09 27/07/09 28    - cash -
  27/07/09   9/11/09 105  RT RS QC  Macquarie Group 100  4,242   44.020  48.850    4.830 11  207,228 44  
9/11/09 17/05/10 189    - cash -
short 17/05/10  14/06/10 28  RT RS QC  Lend Lease 100  26,843   7.720  7.630 7.811  0.091 1  209,674 17  
14/06/10 28/06/10 14    - cash -
  28/06/10   2/08/10 35  RT RS QC  Sonic Healthcare 100  19,780   10.600  10.530 10.671  0.071 1  211,068 7  
2/08/10 13/09/10 42    - cash -
long 13/09/10  15/11/10 63  RT RS QC  Ramsay Health Care 100  13,996   15.080  15.800    0.720 5  221,145 31  
15/11/10 14/02/11 91    - cash -
  14/02/11  28/02/11 14  RT RS QC  Incitec Pivot 100  49,473   4.470  4.620    0.150 3  228,566 136  
28/02/11 25/07/11 147    - cash -
short 25/07/11  16/01/12 175  RT RS QC  Macquarie Group 100  8,290   27.570  24.500 31.025  3.455 13  257,206 28  
16/01/12 23/01/12 7    - cash -
  23/01/12  30/01/12 7  RT RS QC  QBE Insurance 100  21,760   11.820  11.840 11.800  -0.020 0  256,771 -8  
30/01/12 30/04/12 91    - cash -
long 30/04/12  21/05/12 21  RT RS QC  CSL 100  6,801   37.750  36.990    -0.760 -2  251,602 -30  
21/05/12 13/08/12 84    - cash -
  13/08/12  12/11/12 91  RT RS QC  CSL 100  6,299   39.940  48.010    8.070 20  302,435 109  
12/11/12 7/01/13 56    - cash -
  7/01/13  27/05/13 140  RT RS QC  CSL 100  5,789   52.240  59.120    6.880 13  342,263 38  
27/05/13 9/09/13 105    - cash -
  9/09/13  30/09/13 21  RT RS QC  Seek 100  29,253   11.700  11.880    0.180 2  347,529 30  
30/09/13 21/10/13 21    - cash -
  21/10/13   9/12/13 49  RT RS QC  Seek 100  27,494   12.640  12.760    0.120 1  350,828 7  
9/12/13 24/02/14 77    - cash -
  24/02/14  17/03/14 21  RT RS QC  Seek 100  21,602   16.240  17.600    1.360 8  380,207 305  
17/03/14 21/04/14 35    - cash -
  21/04/14   5/05/14 14  RT RS QC  Seek 100  22,712   16.740  16.880    0.140 1  383,386 24  
5/05/14 1/09/14 119    - cash -
  1/09/14  22/09/14 21  RT RS QC  Ampol 100  13,405   28.600  28.670    0.070 0  384,325 4  
22/09/14 29/12/14 98    - cash -
  29/12/14  12/01/15 14  RT RS QC  Ampol 100  10,977   35.010  34.930    -0.080 0  383,446 -6  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
12/01/15 9/02/15 28    - cash -
  9/02/15   4/05/15 84  RT RS QC  Ampol 100  11,175   34.310  35.750    1.440 4  399,538 20  
4/05/15 17/08/15 105    - cash -
short 17/08/15  23/11/15 98  RT RS QC  Santos 100  66,812   5.980  4.000 8.940  2.960 50  597,309 347  
23/11/15 30/11/15 7    - cash -
  30/11/15   4/01/16 35  RT RS QC  Origin Energy 100  106,662   5.600  4.900 6.400  0.800 14  682,638 303  
4/01/16 11/01/16 7    - cash -
  11/01/16  22/02/16 42  RT RS QC  Origin Energy 100  160,620   4.250  4.250 4.250  0.000 0  682,638 0  
22/02/16 2/05/16 70    - cash -
long 2/05/16  11/07/16 70  RT RS QC  Newcrest Mining 100  34,407   19.840  26.630    6.790 34  916,262 364  
11/07/16 1/08/16 21    - cash -
  1/08/16   5/09/16 35  RT RS QC  Newcrest Mining 100  36,172   25.330  23.070    -2.260 -9  834,513 -62  
5/09/16 9/01/17 126    - cash -
  9/01/17  27/02/17 49  RT RS QC  SOUTH32 100  301,268   2.770  2.480    -0.290 -10  747,145 -56  
27/02/17 10/04/17 42    - cash -
  10/04/17  12/06/17 63  RT RS QC  AGL Energy 100  26,270   28.440  25.320    -3.120 -11  665,183 -49  
12/06/17 13/11/17 154    - cash -
  13/11/17  15/01/18 63  RT RS QC  Qantas Airways 100  112,077   5.935  5.180    -0.755 -13  580,565 -55  
15/01/18 25/06/18 161    - cash -
  25/06/18  16/07/18 21  RT RS QC  CSL 100  2,934   197.840  198.640    0.800 0  582,912 7  
16/07/18 6/08/18 21    - cash -
  6/08/18   3/09/18 28  RT RS QC  Aristocrat Leisure 100  18,227   31.980  31.600    -0.380 -1  575,986 -14  
3/09/18 19/11/18 77    - cash -
short 19/11/18  11/02/19 84  RT RS QC  AMP 100  223,250   2.580  2.180 3.053  0.473 18  681,672 108  
11/02/19 18/02/19 7    - cash -
long 18/02/19   3/06/19 105  RT RS QC  Fortescue Metals 100  107,012   6.370  7.760    1.390 22  830,419 99  
3/06/19 24/06/19 21    - cash -
  24/06/19  26/08/19 63  RT RS QC  Fortescue Metals 100  94,151   8.820  7.170    -1.650 -19  675,070 -70  
26/08/19 9/03/20 196    - cash -
short 9/03/20  21/09/20 196  RT RS QC  Oil Search 100  204,566   3.300  2.830 3.848  0.548 17  787,192 33  
21/09/20 23/11/20 63    - cash -
long 23/11/20  25/01/21 63  RT RS QC  James Hardie Ind 100  19,979   39.400  37.980    -1.420 -4  758,822 -19  
25/01/21 10/05/21 105    - cash -
  10/05/21  28/06/21 49  RT RS QC  Westpac Banking 100  28,721   26.420  25.820    -0.600 -2  741,590 -16  
28/06/21 7/03/22 252    - cash -
short 7/03/22  21/03/22 14  RT RS QC  Xero 100  7,751   95.670  101.490 89.850  -5.820 -6  696,479 -81  
21/03/22 18/04/22 28    - cash -
long 18/04/22   6/06/22 49  RT RS QC  SOUTH32 100  134,715   5.170  5.040    -0.130 -3  678,966 -17  
6/06/22 20/06/22 14    - cash -
short 20/06/22  27/06/22 7  RT RS QC  Tabcorp 100  643,569   1.055  1.065 1.045  -0.010 -1  672,530 -39  
27/06/22 4/07/22 7    - cash -
  4/07/22  18/07/22 14  RT RS QC  Tabcorp 100  631,483   1.065  1.010 1.123  0.058 5  709,156 299  
18/07/22 25/07/22 7    - cash -
  25/07/22   1/08/22 7  RT RS QC  Tabcorp 100  705,628   1.005  0.990 1.020  0.015 2  719,882 119  
1/08/22 26/09/22 56    - cash -
  26/09/22  28/11/22 63  RT RS QC  Tabcorp 100  769,926   0.935  1.050 0.820  -0.115 -12  631,340 -53  
28/11/22 5/12/22 7    - cash -
long 5/12/22  13/02/23 70  RT RS QC  Origin Energy 100  80,528   7.840  7.030    -0.810 -10  566,113 -43  
13/02/23 6/03/23 21    - cash -
  6/03/23  20/03/23 14  RT RS QC  Mineral Resources 100  6,352   89.110  77.130    -11.980 -13  490,016 -98  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
20/03/23 23/10/23 217    - cash -
short 23/10/23   6/11/23 14  RT RS QC  Mineral Resources 100  8,682   56.440  60.660 52.220  -4.220 -7  453,378 -87  
6/11/23 15/01/24 70    - cash -
long 15/01/24  22/04/24 98  RT RS QC  James Hardie Ind 100  7,993   56.720  53.140    -3.580 -6  424,763 -22  
22/04/24 18/09/25 514    - cash -
accum27/11/06 22/04/242926 days out of 7199 invested (41%) 4,148 424,763 60  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Goodman Groupshort 29/09/08  4/05/0921711.101.7072.4861.38 552.94552.94 
 Incitec Pivotlong 27/11/06  5/03/07981.642.400.76 46.34 
 long 19/03/07 18/06/07912.403.621.22 50.83 
 long  8/10/07  5/11/07284.474.38-0.09 -2.01 
 long 19/05/08  2/06/08148.829.460.64 7.26 
 long 14/02/11 28/02/11144.474.620.15 3.36139.77 
 Santosshort 17/08/15 23/11/15985.984.008.942.96 49.5049.50 
 Ampolshort 25/02/08 19/05/088415.1013.6616.691.59 10.54 
 long 11/05/09 29/06/094910.9113.022.11 19.34 
 long  1/09/14 22/09/142128.6028.670.07 0.24 
 long 29/12/14 12/01/151435.0134.93-0.08 -0.23 
 long  9/02/15  4/05/158434.3135.751.44 4.2037.48 
 CSLlong 30/04/12 21/05/122137.7536.99-0.76 -2.01 
 long 13/08/12 12/11/129139.9448.018.07 20.21 
 long  7/01/13 27/05/1314052.2459.126.88 13.17 
 long 25/06/18 16/07/1821197.84198.640.80 0.4033.84 
 Macquarie Grouplong 27/07/09  9/11/0910544.0248.854.83 10.97 
 short 25/07/11 16/01/1217527.5724.5031.023.45 12.5324.88 
 Newcrest Mininglong  2/05/16 11/07/167019.8426.636.79 34.22 
 long  1/08/16  5/09/163525.3323.07-2.26 -8.9222.25 
 AMPshort 19/11/18 11/02/19842.582.183.050.47 18.3518.35 
 Oil Searchshort  9/03/20 21/09/201963.302.833.850.55 16.6116.61 
 Seeklong  9/09/13 30/09/132111.7011.880.18 1.54 
 long 21/10/13  9/12/134912.6412.760.12 0.95 
 long 24/02/14 17/03/142116.2417.601.36 8.37 
 long 21/04/14  5/05/141416.7416.880.14 0.8412.02 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ramsay Health Carelong 13/09/10 15/11/106315.0815.800.72 4.774.77 
 Origin Energyshort 30/11/15  4/01/16355.604.906.400.80 14.29 
 short 11/01/16 22/02/16424.254.254.250.00 0.00 
 long  5/12/22 13/02/23707.847.03-0.81 -10.332.48 
 Lend Leaseshort 17/05/10 14/06/10287.727.637.810.09 1.181.18 
 Sonic Healthcareshort 28/06/10  2/08/103510.6010.5310.670.07 0.670.67 
 QBE Insuranceshort 23/01/12 30/01/12711.8211.8411.80-0.02 -0.17-0.17 
 Fortescue Metalslong 18/02/19  3/06/191056.377.761.39 21.82 
 long 24/06/19 26/08/19638.827.17-1.65 -18.71-0.97 
 Aristocrat Leisurelong  6/08/18  3/09/182831.9831.60-0.38 -1.19-1.19 
 Westpac Bankinglong 10/05/21 28/06/214926.4225.82-0.60 -2.27-2.27 
 Xeroshort  7/03/22 21/03/221495.67101.4989.85-5.82 -6.08-6.08 
 Insurance Australiashort 14/01/08 28/01/08143.783.813.75-0.03 -0.79 
 short  4/02/08 18/02/08143.633.843.42-0.21 -5.79-6.53 
 Tabcorpshort 20/06/22 27/06/2271.061.071.05-0.01 -0.95 
 short  4/07/22 18/07/22141.071.011.120.06 5.45 
 short 25/07/22  1/08/2271.010.991.020.02 1.51 
 short 26/09/22 28/11/22630.941.050.82-0.12 -12.30-7.01 
 James Hardie Indlong 23/11/20 25/01/216339.4037.98-1.42 -3.60 
 long 15/01/24 22/04/249856.7253.14-3.58 -6.31-9.69 
 AGL Energylong 10/04/17 12/06/176328.4425.32-3.12 -10.97-10.97 
 SOUTH32long  9/01/17 27/02/17492.772.48-0.29 -10.47 
 long 18/04/22  6/06/22495.175.04-0.13 -2.51-12.72 
 Qantas Airwayslong 13/11/17 15/01/18635.945.18-0.76 -12.72-12.72 
 Mineral Resourceslong  6/03/23 20/03/231489.1177.13-11.98 -13.44 
 short 23/10/23  6/11/231456.4460.6652.22-4.22 -7.48-19.92 


Annotations
22/02/24ASX 50Component update: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven and Stockland
replace Amcor, Endevour, IGO, Newmont, Qantas and Treasury Wine
1/06/22Woodside Petroleummergered with OilGas business of BHP
19/11/18Wesfarmersdemerger of Coles
10/09/18ASX 50Cochlear replaced Incitec Pivot
5/04/18Xerothis is the instrument traded at the ASX in AUD
9/03/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
29/07/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
28/03/16ASX 50Quantas replaces Crown
27/08/15ASX 50complete analysis
1/06/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek