Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Topix 100 (Tokyo) - 9/19/22 - RS = 42

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	9/19/22	⇓ Δwk	11/29/21	prc diff	⇓ Δ42	∅-RS
		SOM Price Index	475.633	8/09/24	0.43	393.072		360.026	33.046	9.18	4.35
	L	Daiichi Sankyo	5,458.000	8/09/24	-1.16	4,236.000		2,912.000	1,324.000	45.47	40.92
		Mitsubishi Heavy	1,730.000	8/09/24	1.67	509.600		264.500	245.100	92.67	39.79
	L	Olympus	2,392.000	8/09/24	1.42	3,001.000		2,466.000	535.000	21.70	18.85
		Fast Retailing	39,640.000	8/09/24	-0.50	27,123.000		23,500.000	3,623.000	15.42	18.59
		Subaru	2,429.500	8/09/24	-2.37	2,525.500		2,215.000	310.500	14.02	18.04
		Ajinomoto	5,120.000	8/09/24	0.04	3,978.000		3,479.000	499.000	14.34	17.08
	L	Marubeni	2,276.500	8/09/24	1.04	1,389.500		1,034.000	355.500	34.38	16.37
		Tokio Marine	4,906.000	8/09/24	0.20	2,617.000		1,948.000	669.000	34.34	14.91
		Sompo	2,958.500	8/09/24	0.02	2,029.670		1,566.330	463.340	29.58	14.34
	S	West Japan Railway	2,606.500	8/09/24	-2.18	2,862.500		2,444.500	418.000	17.10	13.83
		Mitsui Fudosan	1,435.000	8/09/24	-0.24	993.670		792.330	201.340	25.41	13.22
	S	Kyocera	1,598.000	8/09/24	-0.62	1,991.000		1,710.250	280.750	16.42	13.21
		Canon	4,525.000	8/09/24	1.64	3,304.000		2,484.000	820.000	33.01	13.20
		Mitsui & Co	2,852.000	8/09/24	1.24	1,640.500		1,316.000	324.500	24.66	13.07
	S	Ono Pharmaceutical	2,124.000	8/09/24	-1.62	3,361.000		2,552.500	808.500	31.67	12.75
		Resona	903.800	8/09/24	3.93	551.400		416.000	135.400	32.55	12.48
		Seven & i	1,672.500	8/09/24	-0.54	1,983.670		1,542.000	441.670	28.64	12.05
		Kirin	2,017.000	8/09/24	0.77	2,209.500		1,857.500	352.000	18.95	11.80
		Suzuki Motor	1,626.000	8/09/24	0.31	1,239.750		1,181.250	58.500	4.95	10.99
		Mitsubishi Estate	2,278.000	8/09/24	-0.52	1,974.500		1,593.500	381.000	23.91	10.78
	S	EJR	2,572.000	8/09/24	-0.87	2,561.000		2,284.330	276.670	12.11	10.36
		Nippon Steel	3,169.000	8/09/24	1.83	2,226.000		1,747.500	478.500	27.38	10.21
	S	ANA	2,755.000	8/09/24	-1.36	2,782.000		2,264.500	517.500	22.85	10.18
		Takeda	4,069.000	8/09/24	0.52	3,882.000		3,075.000	807.000	26.24	10.17
		⇓instrument	freshest		⇓ Δday	9/19/22	⇓ Δwk	11/29/21	prc diff	⇓ Δ42	∅-RS
	S	Nippon Tel & Tel	145.700	8/09/24	0.21	153.800		126.720	27.080	21.37	10.11
	S	KDDI	4,509.000	8/09/24	-0.22	4,296.000		3,350.000	946.000	28.24	10.07
	L	Bandai Namco	2,836.000	8/09/24	-5.94	3,309.330		3,017.670	291.660	9.67	9.23
		Mitsubishi Corp	2,791.500	8/09/24	1.77	1,446.000		1,144.000	302.000	26.40	9.10
		Nintendo	7,801.000	8/09/24	3.11	6,109.000		5,134.000	975.000	18.99	8.59
		Sumitomo Mitsui FG	8,968.000	8/09/24	3.71	4,350.000		3,781.000	569.000	15.05	8.43
		Sumitomo Mitsui Trst	3,320.000	8/09/24	2.72	2,171.500		1,816.000	355.500	19.58	7.90
	L	Kao	6,429.000	8/09/24	1.56	6,102.000		5,968.000	134.000	2.25	7.69
		Sumitomo Corp	3,172.000	8/09/24	2.03	1,952.000		1,586.500	365.500	23.04	7.61
		Mizuho	2,779.500	8/09/24	2.38	1,665.000		1,425.000	240.000	16.84	7.48
		MS&AD Insurance	3,013.000	8/09/24	-0.50	1,393.000		1,108.330	284.670	25.68	7.31
	L	Sumitomo El	2,131.000	8/09/24	2.55	1,605.000		1,545.500	59.500	3.85	7.05
		Japan Post	1,360.500	8/09/24	0.52	998.600		858.300	140.300	16.35	6.78
	L	Eneos	685.900	8/09/24	1.55	505.300		424.900	80.400	18.92	6.75
		Sekisui House	3,321.000	8/09/24	0.36	2,502.000		2,236.000	266.000	11.90	6.53
	S	Central Jap. Railway	3,212.000	8/09/24	-2.10	3,394.000		3,136.000	258.000	8.23	6.29
		Disco	41,330.000	8/09/24	-1.95	11,400.000		10,650.000	750.000	7.04	5.62
	L	Daikin	16,930.000	8/09/24	-3.40	24,095.000		23,645.000	450.000	1.90	4.96
	L	Hitachi	3,253.000	8/09/24	3.73	1,344.800		1,394.000	-49.200	-3.53	4.88
		Honda Motor	1,420.000	8/09/24	-0.14	1,175.000		1,041.330	133.670	12.84	4.69
		Mitsubishi UFJ	1,410.500	8/09/24	1.22	731.300		610.100	121.200	19.87	4.51
	S	Oriental Land	3,918.000	8/09/24	-0.15	4,078.000		3,580.000	498.000	13.91	4.30
		Nippon Yūsen	4,526.000	8/09/24	0.82	3,263.330		2,516.670	746.660	29.67	4.03
	L	Japan Tobacco	3,920.000	8/09/24	-0.31	2,365.500		2,271.500	94.000	4.14	3.64
		Aeon	3,509.000	8/09/24	1.18	2,687.500		2,653.500	34.000	1.28	3.39
		⇓instrument	freshest		⇓ Δday	9/19/22	⇓ Δwk	11/29/21	prc diff	⇓ Δ42	∅-RS
	L	Unicharm	4,879.000	8/09/24	-0.93	4,744.000		4,887.000	-143.000	-2.93	3.31
		Otsuka	7,694.000	8/09/24	1.22	4,530.000		4,030.000	500.000	12.41	3.26
	L	Itochu	6,730.000	8/09/24	6.05	3,773.000		3,264.000	509.000	15.59	3.02
		Terumo	2,611.000	8/09/24	5.05	2,190.000		2,402.000	-212.000	-8.83	1.61
		Bridgestone	5,582.000	8/09/24	-1.33	5,029.000		4,605.000	424.000	9.21	1.09
	S	Secom	9,389.000	8/09/24	-0.88	8,441.000		7,712.000	729.000	9.45	0.63
		Asahi Group	5,197.000	8/09/24	-2.18	4,680.000		4,324.000	356.000	8.23	0.52
		Sumitomo Realty	4,375.000	8/09/24	-0.57	3,579.000		3,551.000	28.000	0.79	0.43
	L	Astellas Pharma	1,630.500	8/09/24	-2.98	1,970.000		1,836.500	133.500	7.27	0.36
		SoftBank	1,878.000	8/09/24	0.51	1,503.000		1,575.000	-72.000	-4.57	0.33
		Hoya	19,695.000	8/09/24	0.90	14,650.000		17,960.000	-3,310.000	-18.43	-0.39
		Softbank Group	7,588.000	8/09/24	4.88	5,458.000		6,208.000	-750.000	-12.08	-1.07
	S	Nissan Motor	410.200	8/09/24	-0.56	539.200		593.500	-54.300	-9.15	-1.24
		Orix	3,335.000	8/09/24	4.68	2,276.000		2,286.000	-10.000	-0.44	-1.31
		Dai-ichi Life	3,803.000	8/09/24	3.15	2,433.500		2,289.000	144.500	6.31	-1.35
		Nomura	739.800	8/09/24	2.06	504.700		477.600	27.100	5.67	-1.36
	L	Renesas Electronics	2,187.500	8/09/24	0.44	1,336.000		1,429.000	-93.000	-6.51	-1.66
		Fanuc	3,887.000	8/09/24	-0.66	4,324.000		4,561.000	-237.000	-5.20	-2.83
		Komatsu	3,867.000	8/09/24	2.71	2,807.000		2,640.500	166.500	6.31	-2.87
	S	Shionogi	6,275.000	8/09/24	0.56	7,016.000		8,085.000	-1,069.000	-13.22	-3.52
	L	Eisai	5,570.000	8/09/24	1.07	6,008.000		7,045.000	-1,037.000	-14.72	-3.61
		Toyota	2,447.500	8/09/24	-0.14	2,030.500		2,012.000	18.500	0.92	-3.68
	S	SMC	64,750.000	8/09/24	-0.17	63,800.000		73,830.000	-10,030.000	-13.59	-5.11
		Mitsubishi El	2,058.000	8/09/24	-3.88	1,368.000		1,453.000	-85.000	-5.85	-5.12
		Daiwa House	4,304.000	8/09/24	-0.85	3,112.000		3,300.000	-188.000	-5.70	-5.56
		⇓instrument	freshest		⇓ Δday	9/19/22	⇓ Δwk	11/29/21	prc diff	⇓ Δ42	∅-RS
	S	Kubota	1,951.500	8/09/24	1.80	2,161.000		2,378.000	-217.000	-9.13	-5.70
	S	M3	1,152.500	8/09/24	-2.00	4,434.000		6,300.000	-1,866.000	-29.62	-6.59
		Panasonic	1,058.500	8/09/24	1.34	1,125.000		1,273.000	-148.000	-11.63	-6.77
	S	Asahi Kasei	950.600	8/09/24	-1.15	1,009.500		1,092.000	-82.500	-7.55	-7.37
		Chugai	6,122.000	8/09/24	2.60	3,534.000		3,800.000	-266.000	-7.00	-7.43
		NEC	11,925.000	8/09/24	2.71	4,865.000		5,130.000	-265.000	-5.17	-7.47
	S	Denso	2,109.000	8/09/24	-0.19	1,825.000		2,125.500	-300.500	-14.14	-7.60
	L	Shimano	27,080.000	8/09/24	-0.48	23,920.000		31,320.000	-7,400.000	-23.63	-9.41
	L	Nidec	5,821.000	8/09/24	0.80	9,153.000		12,730.000	-3,577.000	-28.10	-9.74
	L	Murata Manufacturing	2,763.000	8/09/24	-1.32	2,454.000		2,811.670	-357.670	-12.72	-10.35
		Japan Exchange	3,318.000	8/09/24	4.70	2,020.500		2,333.500	-313.000	-13.41	-11.07
	L	Fujifilm	3,409.000	8/09/24	2.25	2,286.670		3,006.670	-720.000	-23.95	-11.85
		Shin-Etsu	5,947.000	8/09/24	0.03	3,179.000		3,806.000	-627.000	-16.47	-12.20
		Fujitsu	2,418.000	8/09/24	2.37	1,590.000		1,923.000	-333.000	-17.32	-13.18
		Keyence	59,810.000	8/09/24	0.08	50,110.000		70,720.000	-20,610.000	-29.14	-13.19
	S	Mitsubishi Chemical	832.900	8/09/24	-0.14	711.300		895.000	-183.700	-20.53	-13.43
	L	Shiseido	3,350.000	8/09/24	-12.07	5,184.000		6,677.000	-1,493.000	-22.36	-14.75
	S	Sony	12,325.000	8/09/24	0.28	10,410.000		13,750.000	-3,340.000	-24.29	-14.76
		Advantest	5,792.000	8/09/24	-0.41	1,840.000		2,470.000	-630.000	-25.51	-17.47
		Lasertec	26,920.000	8/09/24	-0.92	17,485.000		30,160.000	-12,675.000	-42.03	-18.11
	S	Sysmex	2,624.000	8/09/24	1.04	2,737.000		4,816.670	-2,079.670	-43.18	-18.22
	L	Recruit	8,302.000	8/09/24	6.81	4,403.000		6,940.000	-2,537.000	-36.56	-18.24
	S	Nitori	19,715.000	8/09/24	-1.03	12,795.000		18,710.000	-5,915.000	-31.61	-18.29
	L	Omron	5,304.000	8/09/24	0.23	6,895.000		10,890.000	-3,995.000	-36.69	-18.69
		LY	378.400	8/09/24	-0.76	410.100		765.000	-354.900	-46.39	-22.35
		⇓instrument	freshest		⇓ Δday	9/19/22	⇓ Δwk	11/29/21	prc diff	⇓ Δ42	∅-RS
		Tokyo Electron	25,810.000	8/09/24	0.70	13,636.700		20,200.000	-6,563.300	-32.49	-23.13
Topix (TYO) - 100 out of 100 instruments rated - 9/19/22 / 11/29/21 - 59 did rise, Market-Ratio(42) = 59.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 42 - B/S = 32/30

1/04/21	scale up chart	7/01/24

Transactions Topix 100 (Tokyo) * A42 - 32/30 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		11/12/07	679		- cash -
short	11/12/07	12/24/07	42		Orix	100	544	18.360	18.750	17.970	-0.390	-2	9,788	-17
long	12/24/07	12/31/07	7		Nintendo	100	147	66.170	66.843		0.673	1	9,887	69
short	12/31/07	7/27/09	574		Orix	100	516	19.140	5.890	62.197	43.057	225	32,104	112
long	7/27/09	7/05/10	343		Kubota	100	3,768	8.520	6.650		-1.870	-22	25,058	-23
short	7/05/10	7/12/10	7		Inpex	100	2,072	12.090	10.880	13.435	1.345	11	27,844	24,338
long	7/12/10	8/16/10	35		Isuzu Motors	100	5,385	5.170	5.060		-0.110	-2	27,252	-20
short	8/16/10	8/23/10	7		Inpex	100	2,777	9.810	9.970	9.650	-0.160	-2	26,807	-58
long	8/23/10	10/25/10	63		Isuzu Motors	100	4,973	5.390	5.900		0.510	9	29,344	69
short	10/25/10	11/22/10	28		Resona	100	4,818	6.090	5.260	7.051	0.961	16	33,974	575
long	11/22/10	1/24/11	63		Isuzu Motors	100	4,938	6.880	7.390		0.510	7	36,492	51
short	1/24/11	1/31/11	7		Resona	100	8,037	4.540	4.100	5.027	0.487	11	40,408	20,241
long	1/31/11	8/29/11	210		Isuzu Motors	100	5,038	8.020	6.400		-1.620	-20	32,246	-32
short	8/29/11	2/13/12	168		Nintendo	100	2,487	12.965	10.755	15.629	2.664	21	38,872	50
long	2/13/12	5/07/12	84		Fast Retailing	100	735	52.880	58.360		5.480	10	42,900	53
short	5/07/12	6/11/12	35		Sony	100	3,504	12.240	10.240	14.631	2.391	20	51,276	543
long	6/11/12	1/11/16	1309		Subaru	100	8,503	6.030	43.050		37.020	614	366,057	73
short	1/11/16	10/31/16	294		Toshiba	100	15,915	23.000	38.100	7.900	-15.100	-66	125,741	-73
long	10/31/16	10/29/18	728		Toshiba	100	3,300	38.100	31.850		-6.250	-16	105,116	-9
short	10/29/18	12/03/18	35		Tokyo Electron	100	2,218	47.383	53.383	41.383	-6.000	-13	91,808	-76
long	12/03/18	12/10/18	7		Eisai	100	882	104.000	96.340		-7.660	-7	85,052	-98
short	12/10/18	1/14/19	35		Nitto Denko	100	1,495	56.890	57.310	56.470	-0.420	-1	84,424	-7
long	1/14/19	2/18/19	35		Kansai Electric Pwr	100	4,736	17.825	15.950		-1.875	-11	75,544	-69
short	2/18/19	7/01/19	133		Nintendo	100	2,545	29.675	40.050	19.300	-10.375	-35	49,139	-69
long	7/01/19	7/08/19	7		Rakuten	100	3,921	12.530	11.870		-0.660	-5	46,551	-94
short	7/08/19	9/09/19	63		Eisai	100	757	61.460	53.500	70.604	9.144	15	53,474	123
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	9/09/19	3/09/20	182		Daiichi Sankyo	100	2,218	24.100	20.850		-3.250	-13	46,265	-25
short	3/09/20	5/25/20	77		JFE	100	5,856	7.900	7.310	8.538	0.638	8	49,999	44
long	5/25/20	7/13/20	49		Ono Pharmaceutical	100	1,715	29.145	29.130		-0.015	0	49,973	0
short	7/13/20	7/20/20	7		West Japan Railway	100	1,842	27.120	26.865	27.377	0.257	1	50,447	64
long	7/20/20	8/10/20	21		Yamato	100	1,829	27.570	27.810		0.240	1	50,886	16
short	8/10/20	11/16/20	98		West Japan Railway	100	2,121	23.985	24.640	23.330	-0.655	-3	49,497	-10
long	11/16/20	8/09/24	1362		Nidec	100	424	116.700	58.210		-58.490	-50	24,697	-17
accum	11/12/07	8/09/24	6415	days out of 7094 invested (90%)							147		24,697	5

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	6/11/12	1/11/16	1309	6.03	43.05		37.02	613.93	613.93
Orix	short	11/12/07	12/24/07	42	18.36	18.75	17.97	-0.39	-2.12
	short	12/31/07	7/27/09	574	19.14	5.89	62.20	43.06	224.96	218.05
Resona	short	10/25/10	11/22/10	28	6.09	5.26	7.05	0.96	15.78
	short	1/24/11	1/31/11	7	4.54	4.10	5.03	0.49	10.73	28.20
Sony	short	5/07/12	6/11/12	35	12.24	10.24	14.63	2.39	19.53	19.53
Fast Retailing	long	2/13/12	5/07/12	84	52.88	58.36		5.48	10.36	10.36
Inpex	short	7/05/10	7/12/10	7	12.09	10.88	13.43	1.34	11.12
	short	8/16/10	8/23/10	7	9.81	9.97	9.65	-0.16	-1.63	9.31
JFE	short	3/09/20	5/25/20	77	7.90	7.31	8.54	0.64	8.07	8.07
Eisai	long	12/03/18	12/10/18	7	104.00	96.34		-7.66	-7.37
	short	7/08/19	9/09/19	63	61.46	53.50	70.60	9.14	14.88	6.42
Yamato	long	7/20/20	8/10/20	21	27.57	27.81		0.24	0.87	0.87
Ono Pharmaceutical	long	5/25/20	7/13/20	49	29.15	29.13		-0.02	-0.05	-0.05
Nitto Denko	short	12/10/18	1/14/19	35	56.89	57.31	56.47	-0.42	-0.74	-0.74
West Japan Railway	short	7/13/20	7/20/20	7	27.12	26.87	27.38	0.26	0.95
	short	8/10/20	11/16/20	98	23.99	24.64	23.33	-0.66	-2.73	-1.81
Rakuten	long	7/01/19	7/08/19	7	12.53	11.87		-0.66	-5.27	-5.27
Isuzu Motors	long	7/12/10	8/16/10	35	5.17	5.06		-0.11	-2.13
	long	8/23/10	10/25/10	63	5.39	5.90		0.51	9.46
	long	11/22/10	1/24/11	63	6.88	7.39		0.51	7.41
	long	1/31/11	8/29/11	210	8.02	6.40		-1.62	-20.20	-8.17
Kansai Electric Pwr	long	1/14/19	2/18/19	35	17.83	15.95		-1.88	-10.52	-10.52
Tokyo Electron	short	10/29/18	12/03/18	35	47.38	53.38	41.38	-6.00	-12.66	-12.66
Daiichi Sankyo	long	9/09/19	3/09/20	182	24.10	20.85		-3.25	-13.49	-13.49
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Nintendo	long	12/24/07	12/31/07	7	66.17	66.84		0.67	1.02
	short	8/29/11	2/13/12	168	12.97	10.76	15.63	2.66	20.55
	short	2/18/19	7/01/19	133	29.68	40.05	19.30	-10.38	-34.96	-20.80
Kubota	long	7/27/09	7/05/10	343	8.52	6.65		-1.87	-21.95	-21.95
Nidec	long	11/16/20	8/09/24	1362	116.70	58.21		-58.49	-50.12	-50.12
Toshiba	short	1/11/16	10/31/16	294	23.00	38.10	7.90	-15.10	-65.65
	long	10/31/16	10/29/18	728	38.10	31.85		-6.25	-16.40	-71.29

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/18/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning