Wed, 15th Apr 2026, 8:41UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 27/05/24 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/05/24 ⇓ Δwk 5/02/24  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,659.799  12/08/24 0.52 9,786.091 8,886.572 899.519 10.12   10.22 
real-time RS chart chart add note Barclays 258.959  12/08/24 0.85 254.312 170.054 84.258 49.55   39.78 
real-time RS chart chart L add note Anglo American 2,626.656  12/08/24 0.29 3,076.688 2,112.832 963.856 45.62   26.26 
real-time RS chart chart add note Rolls-Royce 572.629  12/08/24 0.35 523.331 361.633 161.698 44.71   86.09 
real-time RS chart chart L add note NatWest 393.675  12/08/24 0.48 361.790 253.540 108.250 42.70   32.53 
real-time RS chart chart L add note Hargreaves Lansdown 1,296.562  12/08/24 1,282.443 906.533 375.910 41.47   43.96 
real-time RS chart chart add note DS Smith 522.390  12/08/24 1.19 434.854 315.991 118.863 37.62   21.76 
real-time RS chart chart add note Smurfit Kappa 3,597.901  12/08/24 0.07 4,567.381 3,340.843 1,226.538 36.71   28.98 
real-time RS chart chart add note Standard Chartered 849.472  12/08/24 0.92 915.123 693.382 221.741 31.98   16.51 
real-time RS chart chart L add note Lloyds Bank 66.828  12/08/24 -0.28 64.475 48.899 15.576 31.85   22.66 
real-time RS chart chart add note Antofagasta 2,211.333  12/08/24 1.79 2,642.539 2,008.358 634.182 31.58   41.76 
real-time RS chart chart L add note 3i Group 3,550.839  12/08/24 0.23 3,470.833 2,732.674 738.159 27.01   34.60 
real-time RS chart chart add note Endeavour Mining 1,843.660  12/08/24 1.89 1,977.787 1,564.196 413.590 26.44   3.62 
real-time RS chart chart add note Kingfisher 319.317  12/08/24 0.18 308.375 245.252 63.123 25.74   15.10 
real-time RS chart chart add note Weir Group 2,240.158  12/08/24 0.79 2,534.297 2,053.883 480.414 23.39   17.41 
real-time RS chart chart add note Beazley 861.237  12/08/24 1.24 791.232 643.188 148.044 23.02   18.65 
real-time RS chart chart add note Ass Brit Foods 2,864.908  12/08/24 -0.90 3,202.579 2,621.780 580.799 22.15   25.95 
real-time RS chart chart L add note Coca-Cola HBC 3,186.107  12/08/24 0.89 3,273.172 2,713.997 559.175 20.60   21.07 
real-time RS chart chart L add note AstraZeneca 15,036.355  12/08/24 0.63 14,466.904 12,093.338 2,373.566 19.63   16.07 
real-time RS chart chart add note Glencore 482.681  12/08/24 1.27 569.393 477.897 91.496 19.15   11.19 
real-time RS chart chart add note Fresnillo 635.339  12/08/24 0.93 701.226 589.258 111.968 19.00   9.08 
real-time RS chart chart add note Int Cons Airlines 195.837  12/08/24 -0.06 203.250 171.128 32.122 18.77   11.21 
real-time RS chart chart add note BAE Systems 1,533.638  12/08/24 2.04 1,630.703 1,376.259 254.444 18.49   28.27 
real-time RS chart chart add note Scottish Mortgage 970.186  12/08/24 -0.17 1,060.075 899.996 160.078 17.79   24.31 
real-time RS chart chart add note Mondi 1,674.236  12/08/24 -0.42 1,869.544 1,592.212 277.332 17.42   17.58 
  ⇓instrument freshest ⇓ Δday 27/05/24 ⇓ Δwk 5/02/24  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note BT Group 166.482  12/08/24 8.43 149.540 128.171 21.369 16.67   9.82 
real-time RS chart chart add note Aviva 569.687  12/08/24 0.35 574.276 497.041 77.235 15.54   17.50 
real-time RS chart chart L add note Airtel Africa 129.421  12/08/24 -0.63 142.363 124.319 18.044 14.51   8.42 
real-time RS chart chart add note Next 11,226.675  12/08/24 0.23 11,019.601 9,623.309 1,396.293 14.51   23.56 
real-time RS chart chart L add note JD Sports Fashion 141.598  12/08/24 -4.07 142.892 124.961 17.932 14.35   -7.89 
real-time RS chart chart L add note Experian 4,146.175  12/08/24 1.18 4,366.191 3,821.775 544.416 14.25   24.45 
real-time RS chart chart add note Hiscox 1,398.922  12/08/24 1.89 1,371.862 1,204.665 167.197 13.88   10.16 
real-time RS chart chart add note Intertek 5,506.271  12/08/24 0.60 5,912.182 5,200.369 711.813 13.69   17.71 
real-time RS chart chart add note Johnson Matthey 1,855.425  12/08/24 0.06 2,098.972 1,850.771 248.201 13.41   8.28 
real-time RS chart chart add note Shell 3,293.174  12/08/24 0.83 3,261.407 2,884.425 376.982 13.07   10.75 
real-time RS chart chart L add note HSBC 757.583  12/08/24 0.22 815.822 722.799 93.024 12.87   12.81 
real-time RS chart chart add note Ashtead 6,061.604  12/08/24 -0.43 6,722.827 5,967.292 755.536 12.66   9.90 
real-time RS chart chart add note Berkeley 5,965.127  12/08/24 1.00 6,188.672 5,498.033 690.639 12.56   21.31 
real-time RS chart chart add note CRH (L) 7,548.768  12/08/24 -1.35 7,537.003 6,709.701 827.301 12.33   28.37 
real-time RS chart chart L add note Vodafone 87.583  12/08/24 0.87 86.477 77.428 9.049 11.69   3.68 
real-time RS chart chart L add note Unilever Plc 5,546.274  12/08/24 -0.34 5,054.474 4,573.523 480.951 10.52   9.80 
real-time RS chart chart add note Admiral Group 3,174.342  12/08/24 0.86 3,206.109 2,920.611 285.498 9.78   11.26 
real-time RS chart chart L add note Tesco 392.381  12/08/24 0.91 370.614 338.287 32.328 9.56   15.60 
real-time RS chart chart S add note B&M 523.096  12/08/24 -2.22 645.457 590.426 55.032 9.32   1.91 
real-time RS chart chart L add note British Land 464.739  12/08/24 -0.40 481.681 442.294 39.387 8.91   19.01 
real-time RS chart chart L add note Smiths Group 2,050.733  12/08/24 0.52 2,049.556 1,886.374 163.183 8.65   7.23 
real-time RS chart chart L add note Halma 2,973.151  12/08/24 0.04 2,723.722 2,510.885 212.837 8.48   8.24 
real-time RS chart chart add note Informa 950.420  12/08/24 1.03 993.717 917.039 76.678 8.36   12.60 
real-time RS chart chart add note Pershing Square 4,157.941  12/08/24 -0.79 4,835.635 4,466.130 369.505 8.27   26.43 
real-time RS chart chart add note Melrose 572.629  12/08/24 0.19 734.169 681.943 52.227 7.66   16.06 
  ⇓instrument freshest ⇓ Δday 27/05/24 ⇓ Δwk 5/02/24  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note GSK 1,849.542  12/08/24 0.42 2,087.794 1,940.771 147.024 7.58   19.85 
real-time RS chart chart add note RELX 4,154.411  12/08/24 0.57 4,141.469 3,853.292 288.176 7.48   20.92 
real-time RS chart chart add note WPP Group 812.057  12/08/24 1.68 968.774 902.331 66.443 7.36   8.86 
real-time RS chart chart add note BP 517.213  12/08/24 1.35 568.275 530.134 38.141 7.19   0.68 
real-time RS chart chart add note ConvaTec 272.490  12/08/24 -0.17 295.315 276.186 19.129 6.93   10.00 
real-time RS chart chart add note Rio Tinto 5,814.528  12/08/24 0.56 6,653.411 6,243.944 409.466 6.56   9.99 
real-time RS chart chart L add note LSE Group 11,692.590  12/08/24 1.12 10,970.186 10,302.683 667.503 6.48   8.35 
real-time RS chart chart add note InterContinental Hot 8,504.130  12/08/24 -0.61 9,337.130 8,773.506 563.623 6.42   23.05 
real-time RS chart chart add note Centrica 149.775  12/08/24 3.29 166.071 156.245 9.826 6.29   3.64 
real-time RS chart chart L add note Frasers 986.540  12/08/24 -0.42 975.951 919.257 56.694 6.17   5.04 
real-time RS chart chart L add note Persimmon 1,856.013  12/08/24 0.03 1,742.476 1,647.075 95.401 5.79   24.05 
real-time RS chart chart L add note Segro 1,040.779  12/08/24 -0.96 1,055.604 999.685 55.919 5.59   13.96 
real-time RS chart chart add note F&C Investment Trust 1,207.144  12/08/24 1,207.144 1,143.964 63.180 5.52   12.95 
real-time RS chart chart L add note SSE 2,209.568  12/08/24 0.86 2,047.792 1,959.915 87.877 4.48   3.70 
real-time RS chart chart add note Compass Group 2,769.607  12/08/24 0.90 2,613.126 2,512.052 101.073 4.02   5.92 
real-time RS chart chart L add note Imperial Brands 2,510.765  12/08/24 0.38 2,277.808 2,196.879 80.929 3.68   9.58 
real-time RS chart chart L add note Auto Trader 938.654  12/08/24 0.81 879.827 850.269 29.558 3.48   13.23 
real-time RS chart chart L add note Taylor Wimpey 185.895  12/08/24 0.54 175.189 169.435 5.754 3.40   20.90 
real-time RS chart chart L add note Rentokil Initial 551.804  12/08/24 1.01 480.152 465.640 14.511 3.12   -15.86 
real-time RS chart chart add note J Sainsbury 317.199  12/08/24 0.67 326.141 318.092 8.049 2.53   4.14 
real-time RS chart chart add note Phoenix 632.986  12/08/24 0.47 591.806 580.387 11.420 1.97   -0.12 
real-time RS chart chart L add note BAT 3,295.527  12/08/24 2,811.963 2,775.865 36.099 1.30   -1.82 
real-time RS chart chart add note DCC 6,041.603  12/08/24 -0.29 6,718.121 6,677.017 41.105 0.62   15.28 
real-time RS chart chart S add note Legal & General 265.431  12/08/24 0.53 291.668 291.011 0.657 0.23   7.23 
real-time RS chart chart L add note Schroders 396.734  12/08/24 -0.12 464.739 467.508 -2.769 -0.59   -1.26 
  ⇓instrument freshest ⇓ Δday 27/05/24 ⇓ Δwk 5/02/24  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Land Securities 724.169  12/08/24 -0.73 764.172 769.258 -5.086 -0.66   5.45 
real-time RS chart chart add note Haleon 439.090  12/08/24 -1.01 380.027 384.104 -4.077 -1.06   0.01 
real-time RS chart chart add note Rightmove 632.045  12/08/24 0.04 641.222 649.492 -8.270 -1.27   1.69 
real-time RS chart chart L add note Barratt Developments 617.220  12/08/24 0.15 599.807 607.935 -8.128 -1.34   10.39 
real-time RS chart chart add note Pearson 1,217.145  12/08/24 -0.72 1,113.490 1,130.657 -17.167 -1.52   4.34 
real-time RS chart chart S add note RS Group 887.121  12/08/24 -0.40 871.238 892.059 -20.821 -2.33   -0.36 
real-time RS chart chart L add note Abrdn 179.954  12/08/24 2.51 186.543 191.205 -4.663 -2.44   -5.04 
real-time RS chart chart S add note United Utilities 1,163.376  12/08/24 -0.12 1,185.378 1,225.092 -39.715 -3.24   -0.10 
real-time RS chart chart S add note Severn Trent 2,957.856  12/08/24 -0.63 2,881.380 2,981.311 -99.931 -3.35   -2.14 
real-time RS chart chart S add note Flutter 17,277.690  12/08/24 -1.28 18,813.093 19,488.251 -675.158 -3.46   10.26 
real-time RS chart chart S add note Bunzl 3,767.325  12/08/24 0.50 3,555.545 3,738.896 -183.351 -4.90   1.95 
real-time RS chart chart S add note Spirax-Sarco 9,077.111  12/08/24 0.72 10,830.176 11,399.955 -569.779 -5.00   -4.64 
real-time RS chart chart S add note Croda 4,505.024  12/08/24 -0.05 5,446.267 5,770.016 -323.750 -5.61   -5.04 
real-time RS chart chart add note Prudential 747.582  12/08/24 0.41 901.005 954.627 -53.622 -5.62   -11.98 
real-time RS chart chart S add note Unite 1,098.901  12/08/24 -1.11 1,085.371 1,162.058 -76.687 -6.60   -1.10 
real-time RS chart chart S add note M&G 239.899  12/08/24 1.09 237.311 255.408 -18.097 -7.09   -0.91 
real-time RS chart chart S add note Sage Group 1,183.025  12/08/24 1.03 1,246.559 1,347.076 -100.518 -7.46   2.21 
real-time RS chart chart S add note Diageo 2,884.321  12/08/24 1.03 3,168.459 3,483.255 -314.796 -9.04   -9.58 
real-time RS chart chart add note Smith and Nephew 1,360.096  12/08/24 -0.86 1,151.611 1,301.551 -149.941 -11.52   -6.81 
real-time RS chart chart S add note National Grid 1,151.140  12/08/24 -0.04 1,046.427 1,222.174 -175.747 -14.38   -12.27 
real-time RS chart chart S add note Whitbread 3,310.822  12/08/24 -1.44 3,441.419 4,108.933 -667.514 -16.25   -11.94 
real-time RS chart chart S add note Burberry Group 789.467  12/08/24 -2.02 1,218.321 1,506.414 -288.093 -19.12   -32.79 
real-time RS chart chart L add note St. James´s Place 812.999  12/08/24 -1.22 577.453 745.445 -167.992 -22.54   -25.50 
real-time RS chart chart add note Reckitt Benckiser 4,917.994  12/08/24 5,190.955 6,730.713 -1,539.758 -22.88   -17.23 
real-time RS chart chart add note Ocado 443.208  12/08/24 0.72 439.796 610.503 -170.708 -27.96   -28.00 
  ⇓instrument freshest ⇓ Δday 27/05/24 ⇓ Δwk 5/02/24  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Entain 682.872  12/08/24 3.98 832.059 1,155.404 -323.345 -27.99   -26.05 
 FTSE - 100 out of 100 instruments rated - 27/05/24 / 5/02/24 - 73 did rise, Market-Ratio(16) in EUR = 73.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247240 days out of 7408 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow