Mon, 24th Aug 2026, 12:14UTC
 
RS Chart
Assessment - Finance in Pound sterling - 27/05/24 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/05/24 Δwk 31/07/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 324.519  12/08/24 0.25 329.817 266.584 63.234 23.72   17.53 
real-time RS chart chart S add note creditshelf 0.042  12/08/24 0.030 8.645 -8.616 -99.66   -97.60 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 490.800 940.000 -449.200 -47.79   -26.34 
real-time RS chart chart add note HDFC Life 6.615  12/08/24 0.01 5.313 6.112 -0.799 -13.07   -10.75 
real-time RS chart chart add note SBI Life 16.056  12/08/24 -1.17 13.280 12.115 1.164 9.61   0.77 
real-time RS chart chart S add note Grenke 21.631  12/08/24 -2.12 18.104 21.443 -3.339 -15.57   -10.21 
real-time RS chart chart add note New Zealand Exchange 0.607  12/08/24 0.80 0.525 0.595 -0.070 -11.76   -0.46 
real-time RS chart chart add note Shinhan 31.132  12/08/24 0.19 27.046 21.360 5.686 26.62   17.34 
real-time RS chart chart S add note UnitedHealth 442.553  12/08/24 1.17 397.835 393.657 4.179 1.06   -0.62 
real-time RS chart chart add note Insurance Australia 3.732  12/08/24 0.56 3.367 3.101 0.266 8.57   9.71 
real-time RS chart chart add note Ind and Comm Bk 0.648  12/08/24 1.18 0.593 0.519 0.073 14.15   9.20 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 672.500 548.500 124.000 22.61   17.22 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 307.500 244.300 63.200 25.87   30.93 
real-time RS chart chart L add note Commonwealth Bank 68.037  12/08/24 0.76 62.600 55.286 7.314 13.23   12.27 
real-time RS chart chart L add note HDFC Bank 15.633  12/08/24 0.60 14.386 15.603 -1.217 -7.80   -3.12 
real-time RS chart chart add note KB Financial 47.475  12/08/24 0.73 43.907 31.080 12.826 41.27   29.33 
real-time RS chart chart add note Lowe´s 180.900  12/08/24 -2.02 168.483 182.124 -13.640 -7.49   -3.46 
real-time RS chart chart add note BNY Mellon 49.533  12/08/24 -0.80 46.260 35.263 10.997 31.19   19.75 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 503.000 550.200 -47.200 -8.58   -1.31 
real-time RS chart chart add note Banco de Valores 0.299  12/08/24 -0.15 0.280 0.308 -0.028 -9.07   -0.70 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 9,324.000 8,462.000 862.000 10.19   7.06 
real-time RS chart chart add note Medibank Private 2.022  12/08/24 0.52 1.903 1.836 0.067 3.64   1.77 
real-time RS chart chart add note Supervielle 1.558  12/08/24 1.14 1.469 0.996 0.473 47.46   50.91 
real-time RS chart chart add note Samsung Life 51.618  12/08/24 -0.33 48.683 42.537 6.146 14.45   9.44 
real-time RS chart chart add note Berkshire Hathaway 336.943  12/08/24 -0.30 318.953 273.617 45.336 16.57   9.39 
  ⇓instrument freshest ⇓ Δday 27/05/24 Δwk 31/07/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banco Comercial 0.321  12/08/24 0.16 0.304 0.213 0.092 43.12   31.31 
real-time RS chart chart add note Macquarie Group 106.504  12/08/24 1.30 100.906 91.529 9.376 10.24   8.40 
real-time RS chart chart add note Westpac Banking 14.709  12/08/24 0.61 13.943 11.684 2.259 19.34   17.25 
real-time RS chart chart L add note Goldman Sachs 380.088  12/08/24 -0.97 361.048 276.657 84.391 30.50   27.29 
real-time RS chart chart add note National Australia B 18.759  12/08/24 1.01 17.842 14.863 2.978 20.04   14.52 
real-time RS chart chart S add note Heartland 0.511  12/08/24 0.95 0.487 0.871 -0.384 -44.13   -30.40 
real-time RS chart chart add note Cdn Imp Bk Comm 40.032  12/08/24 -0.36 38.154 34.310 3.844 11.20   10.67 
real-time RS chart chart add note Suncorp-Metway 8.778  12/08/24 1.38 8.387 7.442 0.944 12.69   13.10 
real-time RS chart chart L add note Verisk Analytics 205.396  12/08/24 -0.67 196.957 177.980 18.976 10.66   5.41 
real-time RS chart chart add note Agricultural Bank 0.502  12/08/24 0.65 0.481 0.394 0.087 22.14   16.00 
real-time RS chart chart add note Mandatum 3.587  12/08/24 3.442     -na- 
real-time RS chart chart S add note Svenska Handelsbank 7.527  12/08/24 0.29 7.236 6.842 0.394 5.76   -3.45 
real-time RS chart chart L add note Singapore Exchange 5.674  12/08/24 -0.51 5.459 5.685 -0.226 -3.97   -2.54 
real-time RS chart chart S add note DNB 15.995  12/08/24 0.14 15.407 16.059 -0.652 -4.06   -0.32 
real-time RS chart chart add note ICICI Bank 11.044  12/08/24 0.10 10.639 9.433 1.206 12.78   11.18 
real-time RS chart chart add note Erste Group Bank 39.182  12/08/24 0.37 37.797 29.429 8.368 28.43   22.16 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 54.800 44.935 9.865 21.95   21.20 
real-time RS chart chart add note Samsung F&M Ins 203.997  12/08/24 1.00 196.804 148.698 48.106 32.35   23.36 
real-time RS chart chart L add note Kotak Mahindra Bank 16.692  12/08/24 0.16 16.112 17.543 -1.431 -8.16   -5.90 
real-time RS chart chart add note Euronext 78.662  12/08/24 1.26 75.985 59.277 16.707 28.19   20.69 
real-time RS chart chart L add note Royal Bank CA 85.453  12/08/24 -0.72 82.805 77.227 5.578 7.22   10.62 
real-time RS chart chart add note Tryg 16.927  12/08/24 0.61 16.403 15.381 1.022 6.64   0.50 
real-time RS chart chart add note PayPal 49.681  12/08/24 -1.95 48.257 58.943 -10.687 -18.13   -2.05 
real-time RS chart chart add note Woori Financial 8.488  12/08/24 0.55 8.258 7.100 1.158 16.31   7.15 
real-time RS chart chart add note Swiss Life 558.829  12/08/24 0.62 543.920 494.411 49.509 10.01   4.73 
  ⇓instrument freshest ⇓ Δday 27/05/24 Δwk 31/07/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note JP Morgan Chase 161.422  12/08/24 0.19 157.132 122.800 34.332 27.96   22.73 
real-time RS chart chart add note U.S. Bancorp 32.466  12/08/24 -1.43 31.730 30.848 0.882 2.86   5.73 
real-time RS chart chart S add note Toronto-Dominion 45.099  12/08/24 0.19 44.214 51.371 -7.156 -13.93   -7.81 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,166.000 1,079.000 87.000 8.06   8.83 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 216.150 154.960 61.190 39.49   38.09 
real-time RS chart chart S add note Molina Healthcare 264.355  12/08/24 -0.15 260.017 236.713 23.304 9.84   -4.42 
real-time RS chart chart add note permanent tsb 1.313  12/08/24 1.31 1.292 1.952 -0.660 -33.80   -16.19 
real-time RS chart chart S add note ASX 33.943  12/08/24 0.73 33.505 32.483 1.022 3.15   4.57 
real-time RS chart chart add note Gr Fin Galicia 3.660  12/08/24 0.48 3.613 2.634 0.979 37.15   42.59 
real-time RS chart chart add note S.E.B 11.104  12/08/24 -0.10 10.964 9.444 1.520 16.09   9.93 
real-time RS chart chart add note Deutsche Börse 157.366  12/08/24 0.54 155.454 149.199 6.255 4.19   3.72 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,090.000 851.400 238.600 28.02   42.25 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 201.700 200.600 1.100 0.55   -2.09 
real-time RS chart chart add note Mastercard 356.750  12/08/24 -0.24 353.219 306.517 46.702 15.24   6.05 
real-time RS chart chart S add note Citic Secs 2.041  12/08/24 -0.11 2.026 2.624 -0.598 -22.78   -11.58 
real-time RS chart chart add note National Bank CA 65.727  12/08/24 0.39 65.468 61.011 4.457 7.31   11.56 
real-time RS chart chart add note Hannover Rück 193.276  12/08/24 5.23 192.766 166.190 26.576 15.99   4.88 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 1,026.000 893.000 133.000 14.89   11.60 
real-time RS chart chart add note NN 37.958  12/08/24 0.74 38.035 29.857 8.178 27.39   22.94 
real-time RS chart chart add note IBK 7.757  12/08/24 0.37 7.774 6.332 1.442 22.78   9.76 
real-time RS chart chart add note FBD 10.964  12/08/24 0.39 11.007 11.042 -0.036 -0.32   3.57 
real-time RS chart chart add note American Express 185.581  12/08/24 -0.34 186.466 131.289 55.177 42.03   30.23 
real-time RS chart chart L add note Aozora Bank 11.815  9/08/24 3.28 11.879 15.991 -4.112 -25.71   -19.43 
real-time RS chart chart add note ANZ Banking AU 14.709  12/08/24 0.93 14.819 13.467 1.352 10.04   9.84 
real-time RS chart chart add note Sampo 34.414  12/08/24 0.40 34.678 34.317 0.361 1.05   1.19 
  ⇓instrument freshest ⇓ Δday 27/05/24 Δwk 31/07/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Orix 16.660  9/08/24 4.68 16.790 14.949 1.842 12.32   10.61 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 488.100 388.400 99.700 25.67   16.10 
real-time RS chart chart add note BPER Banca 4.050  12/08/24 -0.27 4.090 2.694 1.396 51.83   46.58 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,725.000 2,129.000 596.000 27.99   9.95 
real-time RS chart chart add note Danske Bank 22.606  12/08/24 0.15 22.873 18.477 4.396 23.79   12.67 
real-time RS chart chart add note ABN AMRO 12.996  12/08/24 0.92 13.195 13.234 -0.038 -0.29   9.31 
real-time RS chart chart L add note DFV 5.270  12/08/24 -0.80 5.355 6.488 -1.134 -17.47   -6.94 
real-time RS chart chart L add note Zurich Insurance 398.172  12/08/24 0.85 404.770 376.354 28.416 7.55   3.43 
real-time RS chart chart add note Vienna Insurance 25.328  12/08/24 1.36 25.753 20.801 4.953 23.81   14.75 
real-time RS chart chart add note Travelers Companies 164.193  12/08/24 -1.29 167.011 134.189 32.823 24.46   13.11 
real-time RS chart chart L add note Axis Bank 10.964  12/08/24 1.89 11.178 9.014 2.164 24.01   13.06 
real-time RS chart chart add note KBC 56.589  12/08/24 -0.21 57.694 58.550 -0.856 -1.46   9.12 
real-time RS chart chart L add note Glanbia 15.392  12/08/24 0.50 15.707 12.078 3.629 30.05   18.28 
real-time RS chart chart add note Banca Generali 32.366  12/08/24 0.74 33.114 29.172 3.942 13.51   14.69 
real-time RS chart chart add note Bajaj Finserv 14.681  12/08/24 -0.08 15.027 15.103 -0.075 -0.50   -1.26 
real-time RS chart chart add note ANZ Banking NZ 14.476  12/08/24 0.13 14.823 13.439 1.383 10.29   10.12 
real-time RS chart chart L add note State Bank of India 7.652  12/08/24 -1.42 7.851 5.860 1.990 33.96   29.02 
real-time RS chart chart add note Caixabank 4.232  12/08/24 0.52 4.343 3.141 1.203 38.29   26.62 
real-time RS chart chart add note Intesa Sanpaolo 2.950  12/08/24 0.54 3.029 2.250 0.779 34.61   31.03 
real-time RS chart chart add note Inbursa 2.078  12/08/24 -2.28 2.138 1.889 0.249 13.19   7.51 
real-time RS chart chart add note AIB 4.246  12/08/24 -0.38 4.369 3.662 0.707 19.30   20.69 
real-time RS chart chart add note Hana Financial 34.815  12/08/24 0.33 35.851 23.950 11.900 49.69   31.63 
real-time RS chart chart add note Banca Mediolanum 8.695  12/08/24 1.29 9.009 7.567 1.442 19.06   19.06 
real-time RS chart chart add note Raiffeisen Bank Int 14.118  12/08/24 1.59 14.627 12.600 2.027 16.09   8.48 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 158.550 231.900 -73.350 -31.63   -6.16 
  ⇓instrument freshest ⇓ Δday 27/05/24 Δwk 31/07/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note MetLife 54.684  12/08/24 -0.40 56.790 48.953 7.837 16.01   11.15 
real-time RS chart chart add note Swedbank 15.260  12/08/24 -0.86 15.864 14.287 1.578 11.04   6.57 
real-time RS chart chart L add note Bank of America 29.882  12/08/24 -0.29 31.080 24.877 6.203 24.94   24.90 
real-time RS chart chart L add note ICBC 0.449  12/08/24 2.05 0.467 0.379 0.088 23.35   19.18 
real-time RS chart chart add note Allianz 217.500  12/08/24 226.254 186.092 40.162 21.58   12.11 
real-time RS chart chart add note Mapfre 1.814  12/08/24 1.889 1.619 0.270 16.67   10.00 
real-time RS chart chart L add note United Overseas Bank 17.011  12/08/24 0.58 17.714 17.623 0.091 0.52   5.69 
real-time RS chart chart add note Axa 27.496  12/08/24 -0.77 28.634 23.942 4.692 19.60   13.03 
real-time RS chart chart add note Capital One 103.434  12/08/24 -1.56 107.740 90.972 16.767 18.43   15.32 
real-time RS chart chart add note FinecoBank 12.269  12/08/24 0.94 12.792 12.082 0.709 5.87   15.53 
real-time RS chart chart L add note Bajaj Finance 62.228  12/08/24 -0.15 64.934 68.983 -4.049 -5.87   -5.60 
real-time RS chart chart L add note Morgan Stanley 74.248  12/08/24 0.13 77.481 71.180 6.302 8.85   13.50 
real-time RS chart chart add note OCBC 8.032  12/08/24 0.29 8.387 7.787 0.600 7.70   9.92 
real-time RS chart chart L add note Unipol 7.628  12/08/24 0.06 7.972 4.336 3.636 83.85   62.90 
real-time RS chart chart add note Mediobanca 11.925  12/08/24 0.94 12.464 10.375 2.090 20.14   21.53 
real-time RS chart chart add note Jyske Bank 59.120  12/08/24 0.48 61.854 58.928 2.925 4.96   3.74 
real-time RS chart chart add note Generali 19.081  12/08/24 1.35 19.999 16.589 3.410 20.56   16.45 
real-time RS chart chart L add note China Constr Bk HK 0.557  12/08/24 1.46 0.585 0.452 0.133 29.45   23.98 
real-time RS chart chart add note Dai-ichi Life 18.998  9/08/24 3.15 19.987 15.904 4.084 25.68   19.87 
real-time RS chart chart L add note Münchener Rück 373.294  12/08/24 1.01 393.097 293.262 99.835 34.04   20.20 
real-time RS chart chart add note Unicredit 29.382  12/08/24 0.38 30.972 19.688 11.284 57.31   43.50 
real-time RS chart chart L add note Storebrand 7.897  12/08/24 0.38 8.329 6.808 1.522 22.35   22.73 
real-time RS chart chart add note DBS Bank 19.735  12/08/24 1.22 20.821 20.058 0.763 3.80   6.55 
real-time RS chart chart add note Visa 203.462  12/08/24 0.05 214.892 184.814 30.079 16.28   6.77 
real-time RS chart chart add note BBVA Banco Francés 3.533  12/08/24 0.75 3.733 2.933 0.800 27.28   37.73 
  ⇓instrument freshest ⇓ Δday 27/05/24 Δwk 31/07/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Manulife Financial 19.715  12/08/24 -0.35 20.978 15.572 5.407 34.72   28.26 
real-time RS chart chart S add note Sun Life Financial 37.878  12/08/24 -0.11 40.325 40.997 -0.672 -1.64   -0.33 
real-time RS chart chart L add note Multitude 4.692  12/08/24 -0.72 4.998 2.739 2.258 82.45   49.17 
real-time RS chart chart add note ING Groep 12.946  12/08/24 0.21 13.798 11.368 2.430 21.38   21.95 
real-time RS chart chart S add note KakaoBank 12.574  12/08/24 1.39 13.408 15.845 -2.437 -15.38   -12.80 
real-time RS chart chart add note Bank Nova Scotia 35.322  12/08/24 -3.42 37.677 39.225 -1.548 -3.95   0.64 
real-time RS chart chart add note Banco Sabadell 1.520  12/08/24 0.45 1.623 0.958 0.665 69.44   57.37 
real-time RS chart chart add note Sompo 14.779  9/08/24 0.02 15.821 11.478 4.343 37.83   22.54 
real-time RS chart chart L add note HSBC 6.456  12/08/24 0.63 6.912 6.503 0.409 6.29   11.00 
real-time RS chart chart L add note China Pacific Ins 2.963  12/08/24 0.22 3.175 3.255 -0.080 -2.47   10.50 
real-time RS chart chart S add note Bolsa Mexicana 1.394  12/08/24 -0.17 1.499 1.650 -0.151 -9.15   -5.33 
real-time RS chart chart add note Uniqa 6.528  12/08/24 0.26 7.029 6.360 0.669 10.52   6.22 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 693.400 646.300 47.100 7.29   11.48 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 777.800 747.400 30.400 4.07   15.14 
real-time RS chart chart add note Swiss Re 89.111  12/08/24 0.10 96.394 81.299 15.095 18.57   11.04 
real-time RS chart chart add note Sumitomo Mitsui Trst 16.585  9/08/24 2.72 17.944 15.126 2.818 18.63   16.50 
real-time RS chart chart L add note Nordea Bank 8.856  12/08/24 -0.19 9.583 8.822 0.761 8.63   6.00 
real-time RS chart chart L add note China Life 3.190  12/08/24 0.44 3.455 3.992 -0.537 -13.46   -1.69 
real-time RS chart chart add note IndusInd Bank 12.721  12/08/24 0.08 13.797 13.397 0.400 2.98   -1.33 
real-time RS chart chart add note Nordea Bank 8.828  12/08/24 -0.13 9.575 8.817 0.758 8.60   5.95 
real-time RS chart chart add note Bankinter 6.199  12/08/24 0.19 6.728 5.032 1.697 33.72   27.42 
real-time RS chart chart L add note Ping An Ins 4.394  12/08/24 0.02 4.770 5.727 -0.956 -16.70   -1.86 
real-time RS chart chart add note ASR 37.270  12/08/24 0.46 40.542 35.344 5.198 14.71   14.15 
real-time RS chart chart add note AIG 56.062  12/08/24 -0.62 61.088 46.862 14.226 30.36   18.28 
real-time RS chart chart S add note Nexi 4.824  12/08/24 0.46 5.261 6.740 -1.479 -21.94   -7.41 
  ⇓instrument freshest ⇓ Δday 27/05/24 Δwk 31/07/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note China Merchants Bank 3.474  12/08/24 -0.65 3.801 3.872 -0.070 -1.82   8.76 
real-time RS chart chart add note MS&AD Insurance 15.052  9/08/24 -0.50 16.495 9.656 6.840 70.84   53.88 
real-time RS chart chart L add note QBE Insurance 8.439  12/08/24 0.87 9.268 8.248 1.020 12.37   12.47 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 247.900 233.400 14.500 6.21   5.95 
real-time RS chart chart add note Citigroup 45.282  12/08/24 49.775 37.051 12.724 34.34   28.39 
real-time RS chart chart add note Bank of Ireland 8.000  12/08/24 -0.93 8.831 8.214 0.617 7.51   14.62 
real-time RS chart chart L add note W&W 10.284  12/08/24 -0.49 11.355 13.473 -2.118 -15.72   -6.16 
real-time RS chart chart add note Sumitomo Mitsui FG 44.800  9/08/24 3.71 49.576 36.641 12.935 35.30   26.28 
real-time RS chart chart add note Talanx 56.521  12/08/24 1.92 62.683 47.679 15.004 31.47   17.31 
real-time RS chart chart add note Aegon 4.727  12/08/24 0.22 5.246 4.232 1.014 23.96   20.91 
real-time RS chart chart add note Resona 4.515  9/08/24 3.93 5.013 4.239 0.774 18.27   16.29 
real-time RS chart chart L add note MLP 4.904  12/08/24 0.87 5.465 4.674 0.791 16.93   21.47 
real-time RS chart chart add note Banco Bilbao Viz 7.585  12/08/24 0.27 8.482 6.172 2.311 37.44   21.72 
real-time RS chart chart L add note Industrial Bank 1.761  12/08/24 -0.55 1.972 1.814 0.158 8.72   12.82 
real-time RS chart chart add note Banco BPM 4.914  12/08/24 -0.31 5.509 3.893 1.616 41.52   31.49 
real-time RS chart chart L add note flatexDEGIRO 10.416  12/08/24 0.20 11.687 7.677 4.010 52.24   40.99 
real-time RS chart chart add note Adyen 933.234  12/08/24 1.14 1,048.656 1,446.452 -397.796 -27.50   9.60 
real-time RS chart chart add note Mitsubishi UFJ 7.046  9/08/24 1.22 7.945 6.273 1.673 26.67   16.41 
real-time RS chart chart add note BNP Paribas 50.359  12/08/24 56.997 51.377 5.620 10.94   11.03 
real-time RS chart chart add note Credit Saison 14.722  9/08/24 1.20 16.675 12.425 4.250 34.20   24.02 
real-time RS chart chart L add note China Life Ins HK 1.041  12/08/24 0.58 1.180 1.356 -0.177 -13.02   7.33 
real-time RS chart chart add note Ageas 36.020  12/08/24 0.33 40.950 32.981 7.969 24.16   21.35 
real-time RS chart chart L add note Bank of China 0.341  12/08/24 1.19 0.388 0.288 0.100 34.69   28.73 
real-time RS chart chart add note Banco Macro 5.863  12/08/24 0.91 6.674 4.270 2.404 56.31   63.82 
real-time RS chart chart add note Mizuho 13.885  9/08/24 2.38 15.806 13.159 2.647 20.12   14.94 
  ⇓instrument freshest ⇓ Δday 27/05/24 Δwk 31/07/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Bank of China (HK) 2.237  12/08/24 2.548 2.364 0.184 7.80   15.95 
real-time RS chart chart L add note China Merchants B HK 3.260  12/08/24 3.717 3.835 -0.118 -3.08   17.09 
real-time RS chart chart S add note Regional 5.967  12/08/24 -0.39 6.821 6.062 0.759 12.52   3.04 
real-time RS chart chart add note UBS 21.292  12/08/24 0.44 24.360 17.239 7.121 41.31   19.49 
real-time RS chart chart add note Bolsas y Mercados 0.252  12/08/24 0.289 0.207 0.082 39.47   21.93 
real-time RS chart chart add note Unicaja Banco 0.977  12/08/24 -0.86 1.124 0.907 0.216 23.84   30.09 
real-time RS chart chart L add note Deutsche Pfandbrief 4.202  12/08/24 0.20 4.836 6.476 -1.639 -25.32   -2.47 
real-time RS chart chart L add note Julius Bär 40.854  12/08/24 0.87 47.126 55.094 -7.968 -14.46   0.19 
real-time RS chart chart add note Wells Fargo 40.757  12/08/24 -1.33 47.137 35.885 11.252 31.36   26.89 
real-time RS chart chart add note Japan Exchange 16.575  9/08/24 4.70 19.198 13.550 5.648 41.68   18.43 
real-time RS chart chart add note Banco Santander 3.475  12/08/24 -0.24 4.045 3.153 0.892 28.30   25.97 
real-time RS chart chart S add note Bank Montreal 64.251  12/08/24 -0.10 75.148 72.389 2.759 3.81   6.11 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 395.000 459.300 -64.300 -14.00   -2.42 
real-time RS chart chart S add note Banco del Bajio 2.446  12/08/24 0.64 2.881 2.360 0.521 22.07   7.24 
real-time RS chart chart add note Azimut 17.764  12/08/24 1.41 20.960 18.387 2.573 13.99   9.30 
real-time RS chart chart add note Deutsche Bank 11.311  12/08/24 0.14 13.353 8.628 4.724 54.75   37.27 
real-time RS chart chart L add note AIA 5.207  12/08/24 -1.33 6.195 7.720 -1.525 -19.75   -7.52 
real-time RS chart chart add note Quálitas 7.740  12/08/24 -2.49 9.256 5.726 3.530 61.64   30.21 
real-time RS chart chart add note Daiwa Securities 4.835  9/08/24 0.70 5.785 4.215 1.570 37.24   17.52 
real-time RS chart chart add note Fukuoka 18.179  9/08/24 5.30 21.756 18.720 3.036 16.22   14.41 
real-time RS chart chart add note Credit Agricole 11.223  12/08/24 0.57 13.476 9.661 3.815 39.49   28.26 
real-time RS chart chart L add note HK Exchgs & Clrg 23.234  12/08/24 0.96 27.989 32.494 -4.505 -13.86   2.10 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 765.800 1,082.500 -316.700 -29.26   -13.00 
real-time RS chart chart S add note Banorte 6.475  12/08/24 0.58 7.846 7.378 0.467 6.33   6.49 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 261.000 238.800 22.200 9.30   13.74 
  ⇓instrument freshest ⇓ Δday 27/05/24 Δwk 31/07/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Hang Seng Bank 9.219  12/08/24 0.38 11.336 11.839 -0.503 -4.24   17.19 
real-time RS chart chart add note Shizuoka Financial 6.219  9/08/24 2.17 7.656 6.494 1.161 17.88   13.33 
real-time RS chart chart add note Concordia Financial 3.814  9/08/24 3.82 4.715 3.555 1.160 32.62   28.04 
real-time RS chart chart L add note Umweltbank 4.794  12/08/24 -1.40 5.967 9.202 -3.235 -35.16   -14.37 
real-time RS chart chart L add note Ping An 3.376  12/08/24 0.45 4.233 5.610 -1.377 -24.54   5.10 
real-time RS chart chart add note Commerzbank 10.556  12/08/24 0.89 13.251 9.309 3.942 42.34   40.66 
real-time RS chart chart S add note Edenred 30.504  12/08/24 -0.25 38.749 50.572 -11.823 -23.38   -15.87 
real-time RS chart chart add note Nomura 3.696  9/08/24 2.06 4.699 3.210 1.489 46.38   31.70 
real-time RS chart chart S add note DWS 28.167  12/08/24 0.61 36.428 27.340 9.088 33.24   27.56 
real-time RS chart chart add note Hypoport 220.304  12/08/24 4.68 288.300 162.553 125.747 77.36   100.17 
real-time RS chart chart add note Chiba Bank 5.360  9/08/24 3.22 7.041 5.467 1.575 28.81   20.75 
real-time RS chart chart add note Societe Generale 17.441  12/08/24 0.44 22.944 21.156 1.788 8.45   12.81 
real-time RS chart chart S add note KakaoPay 14.357  12/08/24 2.67 19.335 30.593 -11.258 -36.80   -26.49 
real-time RS chart chart L add note Worldline 6.636  12/08/24 -0.79 10.340 30.841 -20.502 -66.48   -26.90 
real-time RS chart chart S add note Scor 14.559  12/08/24 1.06 23.186 23.257 -0.071 -0.30   -4.16 
 Finance - 213 out of 214 instruments rated - 27/05/24 / 31/07/23 - 162 did rise, Market-Ratio(43) in GBP = 76.06 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247532 days out of 7539 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut