Fri, 20th Mar 2026, 15:04UTC
 
RS Chart
Assessment - BSE Sensex 50 in Euro - 27/05/24 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/05/24 ⇓ Δwk 17/07/23  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 882.467  12/08/24 -0.07 835.286 722.632 112.654 15.59   9.45 
real-time RS chart chart L add note Bharat Electronics 3.339  12/08/24 -0.26 3.262 1.380 1.883 136.43   87.30 
real-time RS chart chart add note Coal India 5.805  12/08/24 -1.10 5.478 2.498 2.980 119.29   54.55 
real-time RS chart chart add note NTPC 4.441  12/08/24 -2.39 4.096 2.024 2.072 102.36   42.43 
real-time RS chart chart add note Adani Ports & SEZ 16.635  12/08/24 -2.11 15.862 7.933 7.929 99.94   50.91 
real-time RS chart chart add note Bajaj Auto 107.591  12/08/24 -0.56 99.701 52.449 47.252 90.09   49.17 
real-time RS chart chart L add note Power Grid 3.780  12/08/24 -1.40 3.523 1.961 1.561 79.59   42.46 
real-time RS chart chart add note Bharat Petroleum 3.694  12/08/24 3.634 2.071 1.563 75.46   50.26 
real-time RS chart chart add note ONGC 3.781  12/08/24 2.63 3.076 1.806 1.270 70.35   34.95 
real-time RS chart chart L add note Mahindra & Mahindra 30.110  12/08/24 -1.15 28.243 16.672 11.571 69.40   53.35 
real-time RS chart chart add note Hero Motocorp 58.852  12/08/24 2.01 56.327 33.550 22.777 67.89   41.57 
real-time RS chart chart L add note Bharti Airtel 16.161  12/08/24 -0.38 15.338 9.529 5.809 60.96   37.63 
real-time RS chart chart add note Tata Motors 11.923  12/08/24 0.75 10.620 6.712 3.908 58.22   32.21 
real-time RS chart chart L add note Hindalco Industries 6.973  12/08/24 1.04 7.510 4.852 2.658 54.79   33.63 
real-time RS chart chart L add note Tata Steel 1.685  12/08/24 0.16 1.944 1.278 0.667 52.17   33.11 
real-time RS chart chart add note Larsen & Toubro 39.575  12/08/24 -0.56 40.462 26.791 13.671 51.03   19.56 
real-time RS chart chart add note Cipla 17.575  12/08/24 0.73 16.383 11.206 5.176 46.19   19.06 
real-time RS chart chart L add note Eicher Motors 53.279  12/08/24 -0.45 53.107 36.353 16.754 46.09   27.89 
real-time RS chart chart L add note State Bank of India 9.003  12/08/24 -1.42 9.237 6.523 2.714 41.60   30.61 
real-time RS chart chart add note Adani Enterprises 34.920  12/08/24 -1.12 36.441 26.138 10.303 39.42   22.20 
real-time RS chart chart add note Sun Pharma 19.210  12/08/24 -0.08 16.243 11.694 4.549 38.90   17.37 
real-time RS chart chart L add note Grasim Industries 28.486  12/08/24 -0.06 26.487 19.458 7.029 36.12   19.03 
real-time RS chart chart add note Maruti Suzuki 135.980  12/08/24 0.40 142.993 105.151 37.842 35.99   21.48 
real-time RS chart chart add note Tata Consumer 12.972  12/08/24 -1.29 12.053 9.252 2.801 30.27   12.11 
real-time RS chart chart L add note UltraTech Cement 125.229  12/08/24 0.02 113.293 89.540 23.753 26.53   13.26 
  ⇓instrument freshest ⇓ Δday 27/05/24 ⇓ Δwk 17/07/23  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note Axis Bank 12.900  12/08/24 1.89 13.151 10.471 2.681 25.60   14.42 
real-time RS chart chart add note HCL Technologies 17.564  12/08/24 -0.30 14.994 12.520 2.473 19.75   1.31 
real-time RS chart chart add note ICICI Bank 12.994  12/08/24 0.10 12.518 10.512 2.005 19.08   12.52 
real-time RS chart chart L add note Divi's Laboratories 54.190  12/08/24 1.26 47.146 39.750 7.396 18.61   15.23 
real-time RS chart chart add note Apollo Hospitals 72.043  12/08/24 -1.30 65.804 56.640 9.165 16.18   7.53 
real-time RS chart chart L add note JSW Steel 10.164  12/08/24 1.35 9.993 8.662 1.332 15.37   11.40 
real-time RS chart chart add note Dr. Reddy's Labs 76.299  12/08/24 -1.81 65.066 56.753 8.313 14.65   3.35 
real-time RS chart chart add note Titan 36.793  12/08/24 -0.33 37.708 32.919 4.789 14.55   1.70 
real-time RS chart chart add note Tata Consultancy 46.486  12/08/24 -0.78 42.623 37.892 4.731 12.49   5.59 
real-time RS chart chart add note Wipro 5.418  12/08/24 -0.46 5.013 4.506 0.507 11.24   3.72 
real-time RS chart chart add note SBI Life 18.890  12/08/24 -1.17 15.624 14.265 1.359 9.53   1.98 
real-time RS chart chart add note Tech Mahindra 16.758  12/08/24 0.38 14.732 13.482 1.250 9.27   8.26 
real-time RS chart chart add note Nestlé India 27.401  12/08/24 -1.26 27.254 25.036 2.218 8.86   2.21 
real-time RS chart chart add note IndusInd Bank 14.967  12/08/24 0.08 16.233 15.090 1.143 7.57   -0.15 
real-time RS chart chart add note Reliance Industries 32.366  12/08/24 -0.93 32.491 30.350 2.141 7.05   11.85 
real-time RS chart chart add note Infosys 19.914  12/08/24 1.51 16.302 15.442 0.860 5.57   0.33 
real-time RS chart chart L add note Britannia 62.552  12/08/24 -1.65 57.749 55.817 1.932 3.46   7.30 
real-time RS chart chart add note Bajaj Finserv 17.273  12/08/24 -0.08 17.681 17.474 0.206 1.18   -0.09 
real-time RS chart chart add note LTIMindtree 59.834  12/08/24 0.50 54.201 55.723 -1.522 -2.73   -6.98 
real-time RS chart chart L add note Bajaj Finance 73.215  12/08/24 -0.15 76.398 81.509 -5.110 -6.27   -4.49 
real-time RS chart chart add note ITC 5.480  12/08/24 -0.26 4.781 5.126 -0.345 -6.73   -2.80 
real-time RS chart chart L add note HDFC Bank 18.393  12/08/24 0.60 16.926 18.219 -1.293 -7.10   -1.97 
real-time RS chart chart L add note Kotak Mahindra Bank 19.639  12/08/24 0.16 18.957 20.587 -1.630 -7.92   -4.79 
real-time RS chart chart L add note Hindustan Unilever 30.454  12/08/24 0.05 26.419 29.102 -2.683 -9.22   -4.35 
real-time RS chart chart add note HDFC Life 7.783  12/08/24 0.01 6.252 7.240 -0.988 -13.65   -9.70 
  ⇓instrument freshest ⇓ Δday 27/05/24 ⇓ Δwk 17/07/23  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note Asian Paints 33.828  12/08/24 0.41 31.824 37.552 -5.729 -15.26   -8.13 
 BSE Sensex 50 - 50 out of 50 instruments rated - 27/05/24 / 17/07/23 - 42 did rise, Market-Ratio(45) in EUR = 84.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Euro * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  461,026   0.022  0.013 0.036  0.014 64  16,413 75  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  370,330   0.044  0.122    0.078 176  45,309 57  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  175,300   0.258  0.230 0.290  0.032 12  50,872 113  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  208,990   0.243  0.239    -0.004 -2  50,006 -36  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  544,419   0.092  0.088 0.096  0.004 5  52,373 1,016  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  224,280   0.234  2.242    2.009 860  502,857 73  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,438,746   0.206  0.212 0.200  -0.006 -3  487,505 -55  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  600,513   0.812  0.839    0.028 3  504,025 138  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  434,290   1.161  1.078 1.250  0.089 8  542,689 53  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  632,557   0.858  2.908    2.050 239  1,839,245 56  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  9,147,736   0.201  0.223 0.180  -0.022 -11  1,642,019 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,194,934   1.374  1.516    0.142 10  1,811,485 17  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  14,654,750   0.124  0.097 0.158  0.034 28  2,313,985 6,948  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  550,808   4.201  5.371    1.170 28  2,958,518 58  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  76,131,144   0.039  0.023 0.066  0.028 71  5,055,108 304  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  5,250,198   0.963  0.981    0.018 2  5,150,539 63  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  379,239,333   0.014  0.017 0.010  -0.003 -24  3,906,165 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,623,744   1.078  0.914    -0.164 -15  3,310,416 -82  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  195,596,223   0.017  0.016 0.018  0.001 8  3,559,851 565  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  597,124   5.962  5.060    -0.901 -15  3,021,620 -9  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  26,401,940   0.114  0.126 0.103  -0.011 -10  2,727,321 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  2,094,731   1.302  3.037    1.735 133  6,362,687 49  
accum23/06/08 12/08/246479 days out of 7382 invested (88%) 63,527 6,362,687 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong  3/10/11 17/10/11140.240.24-0.00 -1.70 
 long 24/10/11  7/12/1515050.232.242.01 860.14843.79 
 Bajaj Financeshort 23/06/08 11/05/093220.020.010.040.01 64.13 
 long 21/12/15  4/01/16140.810.840.03 3.39 
 long  7/03/16 10/12/1810080.862.912.05 238.91 
 long 19/08/19  2/03/201964.205.371.17 27.85635.28 
 Aurobindo Pharmalong 11/05/09  8/08/118190.040.120.08 176.06 
 short 17/10/11 24/10/1170.090.090.100.00 4.73 
 long 20/07/20  3/08/20140.960.980.02 1.89 
 long 10/08/20 14/09/20351.080.91-0.16 -15.25149.66 
 Mahindra & Mahindralong 27/06/22 12/08/247771.303.041.74 133.29133.29 
 Yes Bankshort 10/12/18 17/12/1870.200.220.18-0.02 -10.72 
 short 29/07/19 19/08/19210.120.100.160.03 27.74 
 short  2/03/20 20/07/201400.040.020.070.03 70.87 
 short  3/08/20 10/08/2070.010.020.01-0.00 -24.16 
 short 14/09/20 28/09/20140.020.020.020.00 7.5358.92 
 Tata Motorsshort  8/08/11  3/10/11560.260.230.290.03 12.2812.28 
 Nestlé Indialong 17/12/18 29/07/192241.371.520.14 10.3210.32 
 Larsen & Toubroshort  4/01/16  7/03/16631.161.081.250.09 7.677.67 
 ONGCshort  7/12/15 21/12/15140.210.210.20-0.01 -3.05-3.05 
 Indiabulls HFshort 20/06/22 27/06/2270.110.130.10-0.01 -9.74-9.74 
 Dr. Reddy's Labslong 28/09/20 20/06/226305.965.06-0.90 -15.12-15.12 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)