Samstag, 21. März 2026, 23:07UTC
 
RS Chart
Auswertung - Nikkei 225 (Tokyo) in Euro - 27.05.24 - RS = 25
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 27.05.24 ΔWo 4.12.23  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Nikkei 225 205,861  9.08.24 0,56 228,637 208,466 20,171 9,68   5,91 
real-time RS chart chart L add note Fujikura 17,856  9.08.24 19,70 19,631 7,051 12,580 178,41   132,95 
real-time RS chart chart L add note Japan Steel Works 24,227  9.08.24 1,33 28,312 16,062 12,250 76,26   58,62 
real-time RS chart chart L add note Kawasaki Heavy 24,609  9.08.24 0,92 35,882 20,727 15,156 73,12   53,66 
real-time RS chart chart L add note Isetan Mitsukoshi 13,751  9.08.24 1,50 18,003 10,573 7,429 70,27   61,92 
real-time RS chart chart add note MS&AD Insurance 17,709  9.08.24 -0,50 19,408 11,695 7,712 65,94   55,77 
real-time RS chart chart L add note Furukawa Electric 19,073  9.08.24 1,76 23,493 14,723 8,769 59,56   43,85 
real-time RS chart chart add note Mitsubishi Heavy 10,168  9.08.24 1,67 8,035 5,178 2,857 55,17   45,84 
real-time RS chart chart add note Nomura 4,348  9.08.24 2,06 5,529 3,795 1,734 45,68   33,33 
real-time RS chart chart add note Mitsui & Co 16,763  9.08.24 1,24 23,930 16,552 7,379 44,58   31,31 
real-time RS chart chart L add note Hitachi 19,120  9.08.24 3,73 18,679 13,042 5,637 43,22   42,36 
real-time RS chart chart add note Fuji Electric 42,888  9.08.24 0,26 54,667 38,310 16,357 42,70   23,27 
real-time RS chart chart add note Tokyo Electric Power 3,695  9.08.24 -3,50 5,707 4,046 1,661 41,05   32,17 
real-time RS chart chart add note Tokyo Electron 151,699  9.08.24 0,70 209,417 148,737 60,680 40,80   35,54 
real-time RS chart chart add note Obayashi 11,097  9.08.24 3,23 10,847 7,732 3,115 40,29   26,07 
real-time RS chart chart add note Mitsubishi Corp 16,407  9.08.24 1,77 19,866 14,403 5,463 37,93   23,36 
real-time RS chart chart add note Softbank Group 44,599  9.08.24 4,88 50,600 36,711 13,889 37,83   17,95 
real-time RS chart chart add note Tokio Marine 28,835  9.08.24 0,20 31,439 22,928 8,511 37,12   35,26 
real-time RS chart chart L add note Recruit 48,795  9.08.24 6,81 46,339 34,007 12,332 36,26   37,44 
real-time RS chart chart add note NEC 70,090  9.08.24 2,71 70,002 51,647 18,355 35,54   33,05 
real-time RS chart chart add note Yokogawa Electric 19,220  9.08.24 -0,24 23,992 17,706 6,286 35,50   30,18 
real-time RS chart chart L add note GS Yuasa 13,859  9.08.24 2,70 18,244 13,522 4,722 34,92   13,15 
real-time RS chart chart L add note Nidec 34,213  9.08.24 0,80 46,450 34,534 11,916 34,51   14,19 
real-time RS chart chart add note Ebara 10,286  9.08.24 -1,07 14,294 10,647 3,647 34,26   35,98 
real-time RS chart chart add note Rakuten 4,582  9.08.24 0,80 4,706 3,544 1,161 32,76   20,09 
  Wertpapier jüngster ΔTag 27.05.24 ΔWo 4.12.23  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Konami 66,916  9.08.24 0,89 61,479 46,415 15,064 32,45   16,75 
real-time RS chart chart L add note Taiheiyo Cement 19,296  9.08.24 -3,41 22,893 17,292 5,601 32,39   24,30 
real-time RS chart chart add note Sompo 17,389  9.08.24 0,02 18,614 14,148 4,466 31,57   24,06 
real-time RS chart chart add note IHI 29,153  9.08.24 -0,04 23,228 17,681 5,547 31,37   13,32 
real-time RS chart chart L add note Daiichi Sankyo 32,080  9.08.24 -1,16 33,073 25,250 7,823 30,98   19,79 
real-time RS chart chart add note Screen 56,901  9.08.24 -0,50 90,779 69,538 21,241 30,55   43,05 
real-time RS chart chart L add note Kansai Electric Pwr 14,033  9.08.24 -2,97 16,031 12,364 3,667 29,65   28,75 
real-time RS chart chart add note Sumitomo Mitsui FG 52,710  9.08.24 3,71 58,329 45,179 13,149 29,10   27,80 
real-time RS chart chart add note NTT Data 11,161  9.08.24 1,44 14,212 11,019 3,193 28,98   10,19 
real-time RS chart chart add note Mitsubishi El 12,096  9.08.24 -3,88 16,554 12,863 3,691 28,69   26,71 
real-time RS chart chart L add note Eneos 4,031  9.08.24 1,55 4,656 3,649 1,007 27,58   26,82 
real-time RS chart chart L add note DIC 16,769  9.08.24 4,83 19,325 15,178 4,147 27,33   16,54 
real-time RS chart chart add note Concordia Financial 4,488  9.08.24 3,82 5,547 4,373 1,174 26,85   29,57 
real-time RS chart chart L add note Sumitomo El 12,525  9.08.24 2,55 14,515 11,455 3,060 26,71   21,49 
real-time RS chart chart add note Tokuyama 15,717  9.08.24 0,92 18,144 14,504 3,640 25,10   18,74 
real-time RS chart chart L add note Marubeni 13,380  9.08.24 1,04 18,197 14,598 3,599 24,66   19,59 
real-time RS chart chart add note Kawasaki Kisen 11,226  9.08.24 -1,14 14,212 11,434 2,778 24,30   31,16 
real-time RS chart chart add note Sumitomo Mitsui Trst 19,513  9.08.24 2,72 21,112 17,072 4,040 23,66   17,91 
real-time RS chart chart add note Sumitomo Corp 18,644  9.08.24 2,03 24,180 19,654 4,526 23,03   19,46 
real-time RS chart chart add note Resona 5,312  9.08.24 3,93 5,898 4,825 1,073 22,23   17,69 
real-time RS chart chart add note Subaru 14,280  9.08.24 -2,37 19,801 16,291 3,510 21,55   10,33 
real-time RS chart chart add note Japan Exchange 19,502  9.08.24 4,70 22,587 18,691 3,896 20,85   19,87 
real-time RS chart chart add note Suzuki Motor 9,557  9.08.24 0,31 11,097 9,196 1,900 20,66   17,81 
real-time RS chart chart add note Mitsubishi Estate 13,389  9.08.24 -0,52 15,014 12,477 2,537 20,33   17,28 
real-time RS chart chart add note Mizuho 16,337  9.08.24 2,38 18,597 15,470 3,127 20,21   16,32 
  Wertpapier jüngster ΔTag 27.05.24 ΔWo 4.12.23  K-Diff Δ25   ∅-RS
real-time RS chart chart L add note Kuraray 10,162  9.08.24 5,49 11,208 9,356 1,852 19,79   15,65 
real-time RS chart chart add note Mitsubishi UFJ 8,290  9.08.24 1,22 9,348 7,804 1,544 19,79   17,82 
real-time RS chart chart add note Idemitsu Kōsan 5,936  9.08.24 3,67 6,033 5,049 0,985 19,50   29,20 
real-time RS chart chart add note Shizuoka Financial 7,318  9.08.24 2,17 9,007 7,537 1,470 19,50   14,70 
real-time RS chart chart add note Credit Saison 17,321  9.08.24 1,20 19,619 16,467 3,152 19,14   25,54 
real-time RS chart chart add note Chiba Bank 6,307  9.08.24 3,22 8,284 6,966 1,318 18,92   22,20 
real-time RS chart chart L add note Itochu 39,556  9.08.24 6,05 43,400 36,541 6,859 18,77   15,97 
real-time RS chart chart add note Ube Industries 14,667  9.08.24 1,88 17,074 14,391 2,684 18,65   9,70 
real-time RS chart chart add note Lasertec 158,224  9.08.24 -0,92 256,320 216,236 40,084 18,54   42,52 
real-time RS chart chart add note Fukuoka 21,388  9.08.24 5,30 25,597 21,668 3,929 18,13   15,78 
real-time RS chart chart add note Resonac 18,937  9.08.24 4,14 20,301 17,254 3,047 17,66   18,24 
real-time RS chart chart add note Mitsui O.S.K. Lines 26,807  9.08.24 -0,55 30,469 26,009 4,461 17,15   15,11 
real-time RS chart chart add note Nippon Yūsen 26,602  9.08.24 0,82 29,735 25,419 4,316 16,98   19,67 
real-time RS chart chart add note Dai-ichi Life 22,352  9.08.24 3,15 23,516 20,106 3,411 16,96   21,31 
real-time RS chart chart add note Orix 19,602  9.08.24 4,68 19,754 16,897 2,858 16,91   11,95 
real-time RS chart chart add note Toyota 14,385  9.08.24 -0,14 20,278 17,361 2,917 16,80   16,91 
real-time RS chart chart add note Sojitz 18,397  9.08.24 0,55 24,286 20,858 3,428 16,43   13,97 
real-time RS chart chart L add note Shiseido 19,690  9.08.24 -12,07 29,206 25,143 4,063 16,16   -2,80 
real-time RS chart chart L add note Fujifilm 20,037  9.08.24 2,25 20,859 17,998 2,862 15,90   11,23 
real-time RS chart chart add note Advantest 34,043  9.08.24 -0,41 33,320 28,781 4,539 15,77   6,79 
real-time RS chart chart L add note Kao 37,787  9.08.24 1,56 40,878 35,469 5,410 15,25   14,88 
real-time RS chart chart add note Komatsu 22,728  9.08.24 2,71 27,307 23,738 3,569 15,04   8,86 
real-time RS chart chart add note Yokohama Rubber 18,132  9.08.24 2,88 23,598 20,620 2,978 14,44   13,36 
real-time RS chart chart add note Mitsubishi Materials 14,177  9.08.24 2,16 17,844 15,595 2,249 14,42   9,93 
real-time RS chart chart add note Nissui 4,928  9.08.24 1,77 5,298 4,640 0,658 14,19   8,78 
  Wertpapier jüngster ΔTag 27.05.24 ΔWo 4.12.23  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Hitachi Zosen 5,208  9.08.24 1,26 6,524 5,715 0,809 14,16   9,29 
real-time RS chart chart L add note Takashimaya 13,204  9.08.24 -1,84 14,371 12,609 1,762 13,97   8,70 
real-time RS chart chart add note Nintendo 45,851  9.08.24 3,11 48,707 42,745 5,962 13,95   11,39 
real-time RS chart chart add note Sumitomo Metal 21,406  9.08.24 1,59 30,551 26,837 3,715 13,84   9,30 
real-time RS chart chart add note Mitsui Fudosan 8,434  9.08.24 -0,24 8,334 7,361 0,974 13,23   13,50 
real-time RS chart chart add note Daiwa Securities 5,689  9.08.24 0,70 6,806 6,018 0,788 13,10   18,94 
real-time RS chart chart add note Osaka Gas 19,784  9.08.24 -2,49 20,125 17,885 2,240 12,52   17,97 
real-time RS chart chart add note Taisei 35,389  9.08.24 7,77 34,936 31,096 3,840 12,35   8,35 
real-time RS chart chart add note T&D 12,931  9.08.24 1,73 15,335 13,660 1,675 12,26   2,79 
real-time RS chart chart add note Nitto Denko 62,772  9.08.24 1,57 72,323 64,865 7,459 11,50   3,98 
real-time RS chart chart add note Sumitomo Heavy 18,373  9.08.24 -2,22 24,915 22,351 2,564 11,47   5,50 
real-time RS chart chart add note Nippon Electric Glas 19,878  9.08.24 2,11 21,247 19,077 2,171 11,38   12,99 
real-time RS chart chart add note Teijin 7,641  9.08.24 -1,18 9,284 8,340 0,943 11,31   5,91 
real-time RS chart chart L add note Minebea Mitsumi 15,963  9.08.24 -0,97 19,225 17,276 1,949 11,28   12,16 
real-time RS chart chart add note NGK Insulators 10,441  9.08.24 0,82 12,258 11,025 1,233 11,18   4,89 
real-time RS chart chart add note Yamaha Motor 6,877  9.08.24 -0,85 8,904 8,021 0,883 11,01   7,09 
real-time RS chart chart add note Citizen 5,354  9.08.24 1,79 5,966 5,389 0,577 10,71   2,89 
real-time RS chart chart add note Inpex 12,037  9.08.24 1,39 14,039 12,760 1,279 10,02   11,31 
real-time RS chart chart L add note Renesas Electronics 12,857  9.08.24 0,44 17,674 16,078 1,596 9,92   13,95 
real-time RS chart chart add note Canon 26,596  9.08.24 1,64 26,373 24,001 2,371 9,88   8,98 
real-time RS chart chart L add note Olympus 14,059  9.08.24 1,42 14,861 13,525 1,336 9,88   10,99 
real-time RS chart chart add note Toyota Tsusho 14,400  9.08.24 3,70 18,786 17,096 1,690 9,89   4,91 
real-time RS chart chart add note Oji Paper 3,307  9.08.24 1,11 3,688 3,357 0,331 9,87   0,32 
real-time RS chart chart add note Honda Motor 8,346  9.08.24 -0,14 10,256 9,341 0,916 9,80   2,19 
real-time RS chart chart add note Amada 8,420  9.08.24 -4,69 10,615 9,673 0,942 9,73   10,81 
  Wertpapier jüngster ΔTag 27.05.24 ΔWo 4.12.23  K-Diff Δ25   ∅-RS
real-time RS chart chart S add note Nikon 8,878  9.08.24 -5,24 9,522 8,682 0,840 9,67   -2,61 
real-time RS chart chart L add note Alps Electric 8,396  9.08.24 2,62 8,637 7,879 0,758 9,62   12,40 
real-time RS chart chart add note Sekisui House 19,519  9.08.24 0,36 20,965 19,277 1,688 8,76   7,61 
real-time RS chart chart S add note Yaskawa Electric 26,126  9.08.24 0,18 37,193 34,264 2,929 8,55   1,11 
real-time RS chart chart L add note Japan Tobacco 23,040  9.08.24 -0,31 26,167 24,120 2,046 8,48   16,59 
real-time RS chart chart add note Seiko Epson 14,506  9.08.24 1,56 14,588 13,456 1,132 8,41   0,62 
real-time RS chart chart add note CyberAgent 5,178  9.08.24 -1,09 5,677 5,245 0,432 8,23   -3,09 
real-time RS chart chart add note Shin-Etsu 34,954  9.08.24 0,03 34,966 32,432 2,533 7,81   7,60 
real-time RS chart chart add note Keyence 351,536  9.08.24 0,08 420,715 390,254 30,461 7,81   4,83 
real-time RS chart chart add note Terumo 15,346  9.08.24 5,05 15,866 14,739 1,128 7,65   7,79 
real-time RS chart chart S add note Hitachi Construction 19,361  9.08.24 3,07 25,497 23,687 1,809 7,64   -2,32 
real-time RS chart chart add note Bridgestone 32,808  9.08.24 -1,33 40,761 38,015 2,745 7,22   7,02 
real-time RS chart chart add note Kobe Steel 9,577  9.08.24 1,62 11,679 10,900 0,779 7,15   6,77 
real-time RS chart chart add note Mitsubishi  Logistic 26,396  9.08.24 1,56 30,358 28,348 2,009 7,09   15,34 
real-time RS chart chart L add note Dai Nippon Printing 27,666  9.08.24 2,48 28,012 26,241 1,772 6,75   7,05 
real-time RS chart chart add note NTN 1,487  9.08.24 2,80 1,781 1,679 0,102 6,09   -1,64 
real-time RS chart chart add note Ricoh 7,373  9.08.24 2,12 7,782 7,343 0,439 5,98   0,64 
real-time RS chart chart add note Sumitomo Realty 25,714  9.08.24 -0,57 28,665 27,075 1,590 5,87   8,61 
real-time RS chart chart add note Fanuc 22,846  9.08.24 -0,66 27,066 25,569 1,497 5,85   0,92 
real-time RS chart chart add note Chubu Electric Power 10,045  9.08.24 -3,47 12,278 11,612 0,667 5,74   4,64 
real-time RS chart chart add note TDK 52,022  9.08.24 -1,49 45,257 42,808 2,449 5,72   15,37 
real-time RS chart chart add note Japan Post 7,996  9.08.24 0,52 8,525 8,067 0,458 5,68   8,30 
real-time RS chart chart add note Tokyo Tatemono 13,639  9.08.24 -0,22 14,277 13,534 0,742 5,48   7,94 
real-time RS chart chart S add note Denso 12,396  9.08.24 -0,19 14,920 14,149 0,771 5,45   -2,78 
real-time RS chart chart S add note SMC 380,571  9.08.24 -0,17 479,020 454,554 24,466 5,38   -0,76 
  Wertpapier jüngster ΔTag 27.05.24 ΔWo 4.12.23  K-Diff Δ25   ∅-RS
real-time RS chart chart S add note NH Foods 30,205  9.08.24 1,52 28,835 27,407 1,428 5,21   0,46 
real-time RS chart chart add note Dowa 27,360  9.08.24 1,33 34,654 32,966 1,688 5,12   11,55 
real-time RS chart chart add note Kajima 14,876  9.08.24 4,67 15,590 14,845 0,745 5,02   0,00 
real-time RS chart chart add note Nichirei 23,116  9.08.24 -0,71 21,288 20,294 0,995 4,90   -2,00 
real-time RS chart chart L add note Toppan 23,093  9.08.24 1,16 23,387 22,314 1,073 4,81   5,90 
real-time RS chart chart S add note Okuma 34,824  9.08.24 -1,40 40,273 38,486 1,787 4,64   -5,14 
real-time RS chart chart S add note West Japan Railway 15,320  9.08.24 -2,18 19,031 18,189 0,842 4,63   0,31 
real-time RS chart chart add note Mitsui Ming & Smltg 24,715  9.08.24 6,64 29,911 28,643 1,268 4,43   18,25 
real-time RS chart chart add note Hoya 115,758  9.08.24 0,90 107,118 102,849 4,270 4,15   0,44 
real-time RS chart chart add note Mitsui Chem 18,873  9.08.24 -2,19 27,601 26,648 0,953 3,57   7,02 
real-time RS chart chart add note Aeon 20,624  9.08.24 1,18 19,696 19,064 0,631 3,31   -0,92 
real-time RS chart chart add note Fast Retailing 232,986  9.08.24 -0,50 239,980 232,860 7,120 3,06   3,29 
real-time RS chart chart add note Fujitsu 14,212  9.08.24 2,37 13,624 13,265 0,360 2,71   6,31 
real-time RS chart chart add note Tokyu Fudosan 5,479  9.08.24 -1,07 6,142 5,981 0,161 2,70   3,63 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 20,383  9.08.24 -0,66 22,705 22,144 0,561 2,53   -3,10 
real-time RS chart chart S add note Kubota 11,470  9.08.24 1,80 13,404 13,098 0,305 2,33   -2,49 
real-time RS chart chart L add note Daikin 99,507  9.08.24 -3,40 138,357 135,312 3,045 2,25   -6,19 
real-time RS chart chart add note Ajinomoto 30,093  9.08.24 0,04 35,107 34,377 0,730 2,12   -1,71 
real-time RS chart chart L add note J. Front Retailing 8,255  9.08.24 -0,88 8,725 8,544 0,181 2,12   -3,91 
real-time RS chart chart add note Dentsu 22,652  9.08.24 0,21 24,445 23,957 0,487 2,03   -7,96 
real-time RS chart chart add note Asahi Group 30,546  9.08.24 -2,18 34,795 34,132 0,663 1,94   0,73 
real-time RS chart chart add note Isuzu Motors 11,881  9.08.24 0,50 12,090 11,872 0,218 1,84   2,22 
real-time RS chart chart add note SUMCO 9,190  9.08.24 -7,32 13,812 13,578 0,234 1,72   2,51 
real-time RS chart chart add note Otsuka 45,222  9.08.24 1,22 36,159 35,619 0,540 1,51   2,73 
real-time RS chart chart S add note EJR 15,117  9.08.24 -0,87 16,916 16,695 0,221 1,32   -2,31 
  Wertpapier jüngster ΔTag 27.05.24 ΔWo 4.12.23  K-Diff Δ25   ∅-RS
real-time RS chart chart add note JFE 10,829  9.08.24 0,60 13,615 13,512 0,103 0,76   -2,03 
real-time RS chart chart add note Kyowa Kirin 17,436  9.08.24 0,17 15,182 15,106 0,076 0,50   -6,60 
real-time RS chart chart add note Kirin 11,855  9.08.24 0,77 13,086 13,067 0,019 0,15   -1,50 
real-time RS chart chart L add note Bandai Namco 16,669  9.08.24 -5,94 17,633 17,628 0,005 0,03   -8,28 
real-time RS chart chart S add note Toto 25,538  9.08.24 0,23 23,569 23,669 -0,100 -0,42   -6,43 
real-time RS chart chart add note Seven & i 9,830  9.08.24 -0,54 11,964 12,065 -0,102 -0,84   -3,78 
real-time RS chart chart add note SoftBank 11,038  9.08.24 0,51 11,167 11,276 -0,109 -0,96   1,80 
real-time RS chart chart S add note Tokyu 9,945  9.08.24 0,86 10,615 10,802 -0,188 -1,74   -5,15 
real-time RS chart chart L add note Murata Manufacturing 16,240  9.08.24 -1,32 17,553 17,935 -0,382 -2,13   -0,55 
real-time RS chart chart L add note Sharp 5,096  9.08.24 1,96 5,595 5,718 -0,123 -2,15   0,77 
real-time RS chart chart add note Kikkoman 9,536  9.08.24 -0,46 10,912 11,162 -0,251 -2,25   -1,36 
real-time RS chart chart S add note AGC 26,907  9.08.24 0,59 32,180 33,016 -0,836 -2,53   -3,04 
real-time RS chart chart add note Meiji 21,383  9.08.24 -3,17 20,695 21,247 -0,552 -2,60   -4,44 
real-time RS chart chart S add note Asahi Kasei 5,587  9.08.24 -1,15 6,130 6,314 -0,184 -2,91   -3,19 
real-time RS chart chart add note Toray Industries 4,228  9.08.24 -2,24 4,579 4,724 -0,145 -3,07   -2,71 
real-time RS chart chart S add note Nitori 115,876  9.08.24 -1,03 104,003 107,334 -3,331 -3,10   -8,89 
real-time RS chart chart S add note Mazda Motor 6,551  9.08.24 1,32 9,336 9,683 -0,346 -3,58   -5,05 
real-time RS chart chart add note Pacific Metals 7,882  9.08.24 5,59 7,517 7,860 -0,343 -4,36   -13,16 
real-time RS chart chart S add note ANA 16,193  9.08.24 -1,36 18,009 18,895 -0,886 -4,69   -9,08 
real-time RS chart chart S add note Central Jap. Railway 18,879  9.08.24 -2,10 20,912 21,956 -1,044 -4,75   -7,42 
real-time RS chart chart add note Tosoh 10,706  9.08.24 0,33 11,426 12,019 -0,593 -4,94   -4,35 
real-time RS chart chart add note Tokyo Gas 19,843  9.08.24 -0,03 20,225 21,354 -1,129 -5,29   -4,02 
real-time RS chart chart L add note Yamaha 16,216  9.08.24 -1,53 19,707 21,009 -1,301 -6,19   -17,43 
real-time RS chart chart S add note Sony 72,441  9.08.24 0,28 73,793 78,728 -4,936 -6,27   -9,37 
real-time RS chart chart add note Takeda 23,916  9.08.24 0,52 24,280 25,921 -1,641 -6,33   -10,39 
  Wertpapier jüngster ΔTag 27.05.24 ΔWo 4.12.23  K-Diff Δ25   ∅-RS
real-time RS chart chart S add note Haseko 10,042  9.08.24 0,47 10,491 11,254 -0,763 -6,78   -8,89 
real-time RS chart chart S add note Shionogi 36,882  9.08.24 0,56 40,679 43,668 -2,989 -6,85   -4,90 
real-time RS chart chart S add note Marui 13,386  9.08.24 -0,98 13,598 14,645 -1,047 -7,15   -10,54 
real-time RS chart chart S add note Konica Minolta 2,112  9.08.24 2,75 2,674 2,881 -0,207 -7,18   -9,40 
real-time RS chart chart S add note Nissan Motor 2,411  9.08.24 -0,56 3,287 3,559 -0,272 -7,64   -10,18 
real-time RS chart chart S add note NSK 4,198  9.08.24 0,90 4,454 4,828 -0,374 -7,76   -14,53 
real-time RS chart chart S add note Comsys 17,559  9.08.24 2,43 18,696 20,344 -1,647 -8,10   -5,46 
real-time RS chart chart add note Nippon Steel 18,626  9.08.24 1,83 19,984 21,900 -1,916 -8,75   -4,84 
real-time RS chart chart S add note Keisei El Railway 24,427  9.08.24 -2,76 34,472 37,859 -3,387 -8,95   -8,85 
real-time RS chart chart S add note Secom 55,184  9.08.24 -0,88 58,893 64,708 -5,815 -8,99   -8,83 
real-time RS chart chart add note Daiwa House 25,297  9.08.24 -0,85 24,404 26,843 -2,439 -9,09   -5,79 
real-time RS chart chart S add note Nippon Express 40,508  9.08.24 -0,55 44,899 49,690 -4,791 -9,64   -9,98 
real-time RS chart chart S add note Hino Motors 2,624  9.08.24 -0,42 2,610 2,904 -0,294 -10,13   -19,44 
real-time RS chart chart S add note Japan Airlines 13,330  9.08.24 -1,48 15,681 17,480 -1,799 -10,29   -12,47 
real-time RS chart chart S add note KDDI 26,502  9.08.24 -0,22 25,544 28,825 -3,281 -11,38   -9,09 
real-time RS chart chart L add note DeNA 9,119  9.08.24 7,07 8,378 9,532 -1,154 -12,10   -12,67 
real-time RS chart chart add note Toho 30,975  9.08.24 0,71 28,923 33,097 -4,174 -12,61   -10,71 
real-time RS chart chart S add note Shimizu 5,280  9.08.24 6,24 5,278 6,091 -0,813 -13,35   -12,20 
real-time RS chart chart S add note Casio 6,659  9.08.24 0,22 6,762 7,820 -1,057 -13,52   -12,95 
real-time RS chart chart S add note Mitsubishi Motors 2,269  9.08.24 1,05 2,527 2,928 -0,401 -13,69   -18,76 
real-time RS chart chart add note Panasonic 6,221  9.08.24 1,34 7,911 9,178 -1,266 -13,80   -16,06 
real-time RS chart chart S add note Oriental Land 23,028  9.08.24 -0,15 26,949 31,648 -4,700 -14,85   -15,85 
real-time RS chart chart S add note Nippon Tel & Tel 0,856  9.08.24 0,21 0,916 1,076 -0,160 -14,88   -15,15 
real-time RS chart chart add note Chugai 35,982  9.08.24 2,60 28,253 33,380 -5,126 -15,36   -6,28 
real-time RS chart chart S add note Kyocera 9,392  9.08.24 -0,62 10,806 12,774 -1,968 -15,41   -12,56 
  Wertpapier jüngster ΔTag 27.05.24 ΔWo 4.12.23  K-Diff Δ25   ∅-RS
real-time RS chart chart L add note Eisai 32,738  9.08.24 1,07 39,856 47,174 -7,319 -15,51   -16,37 
real-time RS chart chart add note Tokai Carbon 5,099  9.08.24 3,81 5,826 6,929 -1,103 -15,92   -15,43 
real-time RS chart chart add note Sapporo 35,647  9.08.24 -0,07 30,740 36,736 -5,996 -16,32   -3,31 
real-time RS chart chart L add note Omron 31,175  9.08.24 0,23 31,939 38,204 -6,265 -16,40   -20,48 
real-time RS chart chart S add note Keio 20,254  9.08.24 -0,89 22,129 26,630 -4,501 -16,90   -20,48 
real-time RS chart chart L add note Taiyo Yuden 19,895  9.08.24 -5,08 19,290 23,223 -3,933 -16,94   -18,21 
real-time RS chart chart add note Takara 6,283  9.08.24 -2,29 6,280 7,578 -1,298 -17,13   -14,49 
real-time RS chart chart S add note Trend Micro 45,504  9.08.24 14,83 42,265 51,484 -9,218 -17,91   -3,58 
real-time RS chart chart L add note Astellas Pharma 9,583  9.08.24 -2,98 9,225 11,251 -2,026 -18,01   -19,68 
real-time RS chart chart S add note Denka 12,169  9.08.24 -0,55 13,116 16,172 -3,056 -18,90   -18,36 
real-time RS chart chart S add note JTEKT 5,377  9.08.24 0,96 6,841 8,469 -1,627 -19,22   -16,86 
real-time RS chart chart add note Sumitomo Chemical 2,537  9.08.24 2,06 1,860 2,312 -0,453 -19,58   -19,98 
real-time RS chart chart S add note Nisshin Seifun 10,618  9.08.24 0,28 10,236 12,731 -2,496 -19,60   -16,53 
real-time RS chart chart add note LY 2,224  9.08.24 -0,76 2,181 2,729 -0,548 -20,07   -14,54 
real-time RS chart chart S add note Mitsubishi Chemical 4,895  9.08.24 -0,14 4,791 6,013 -1,222 -20,32   -13,73 
real-time RS chart chart S add note Nissan Chemical 26,866  9.08.24 0,59 26,026 32,922 -6,896 -20,95   -29,89 
real-time RS chart chart S add note Odakyu Electric Rail 8,328  9.08.24 0,18 9,774 13,199 -3,424 -25,94   -24,60 
real-time RS chart chart S add note JGC 7,091  9.08.24 6,82 7,544 10,228 -2,685 -26,25   -28,88 
real-time RS chart chart L add note Nexon 15,705  9.08.24 -15,47 14,494 19,754 -5,260 -26,63   -13,97 
real-time RS chart chart L add note Aozora Bank 13,900  9.08.24 3,28 13,977 19,177 -5,200 -27,12   -18,51 
real-time RS chart chart S add note Tobu Railway 14,247  9.08.24 0,79 16,222 22,972 -6,750 -29,38   -30,08 
real-time RS chart chart S add note Nippon Paper 5,143  9.08.24 0,46 5,648 8,168 -2,519 -30,85   -27,37 
real-time RS chart chart L add note Mercari 12,343  9.08.24 0,70 10,979 17,562 -6,582 -37,48   -32,06 
real-time RS chart chart S add note Yamato 9,486  9.08.24 2,06 10,218 16,561 -6,343 -38,30   -32,83 
real-time RS chart chart S add note M3 6,774  9.08.24 -2,00 9,081 14,748 -5,667 -38,43   -39,23 
  Wertpapier jüngster ΔTag 27.05.24 ΔWo 4.12.23  K-Diff Δ25   ∅-RS
real-time RS chart chart L add note Sumitomo Pharma 2,845  9.08.24 1,04 1,757 2,955 -1,197 -40,52   -39,83 
 Nikkei (TYO) - 225 von 225 Wertpapieren bewertet - 27.05.24 / 4.12.23 - 153 davon sind besser, Markt-Kennzahl(25) in EUR = 68,00 % 
Börsenplatz-Währung: JPY ¥ Yen
 
Technischer Chart
Nikkei (TYO) RS = 25 - K/V = 57/56
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 5.06.06 154    - cash -
short 5.06.06  14.08.06 70  RT RS QC  OKI Electric 100  53.665   0,186  0,170 0,204  0,018 9  10.942 60  
long 14.08.06  21.08.06 7  RT RS QC  Pacific Metals 100  18.089   0,605  0,585    -0,020 -3  10.584 -82  
short 21.08.06   4.12.06 105  RT RS QC  Hitachi Zosen 100  246.009   0,043  0,039 0,048  0,005 12  11.833 47  
long 4.12.06  16.07.07 224  RT RS QC  Mitsumi Electric 100  87.635   0,135  0,264    0,129 96  23.146 198  
short 16.07.07  20.04.09 644  RT RS QC  Shinsei Bank 100  81.725   0,283  0,104 0,769  0,485 171  62.814 76  
long 20.04.09  27.04.09 7  RT RS QC  Pacific Metals 100  125.783   0,499  0,499    -0,000 0  62.755 -5  
short 27.04.09  11.05.09 14  RT RS QC  Konami 100  557.301   0,113  0,117 0,108  -0,004 -4  60.300 -65  
long 11.05.09   2.11.09 175  RT RS QC  Ebara 100  2.744.773   0,022  0,029    0,007 30  78.505 73  
short 2.11.09   4.01.10 63  RT RS QC  ANA 100  446.467   0,176  0,193 0,159  -0,017 -10  70.944 -44  
long 4.01.10  25.01.10 21  RT RS QC  Screen 100  924.939   0,077  0,083    0,006 8  76.745 292  
short 25.01.10  22.03.10 56  RT RS QC  Taiheiyo Cement 100  929.343   0,083  0,098 0,067  -0,015 -19  62.452 -74  
long 22.03.10  31.05.10 70  RT RS QC  Fuji Electric 100  617.115   0,101  0,113    0,012 11  69.587 76  
short 31.05.10  29.11.10 182  RT RS QC  Shinsei Bank 100  904.145   0,077  0,068 0,087  0,010 13  78.480 27  
long 29.11.10   6.12.10 7  RT RS QC  Isuzu Motors 100  1.200.051   0,065  0,065    -0,000 -1  78.031 -26  
short 6.12.10  20.12.10 14  RT RS QC  Resona 100  1.710.964   0,046  0,045 0,046  0,001 2  79.218 48  
long 20.12.10  14.03.11 84  RT RS QC  Isuzu Motors 100  1.208.342   0,066  0,053    -0,012 -19  64.200 -60  
short 14.03.11  25.04.11 42  RT RS QC  Resona 100  1.889.010   0,034  0,031 0,037  0,003 9  70.271 119  
long 25.04.11   9.05.11 14  RT RS QC  Screen 100  464.861   0,151  0,160    0,009 6  74.585 373  
short 9.05.11  13.02.12 280  RT RS QC  Tokyo Electric Power 100  1.805.359   0,041  0,020 0,087  0,046 112  157.788 166  
long 13.02.12  21.05.12 98  RT RS QC  Tokyo Dome Corp 100  3.885.159   0,041  0,044    0,003 8  170.108 32  
short 21.05.12   2.07.12 42  RT RS QC  Nippon Sheet Glass 100  1.996.791   0,085  0,084 0,086  0,001 1  172.323 12  
long 2.07.12  16.07.12 14  RT RS QC  OKI Electric 100  1.349.997   0,128  0,128    0,000 0  172.577 4  
short 16.07.12  19.11.12 126  RT RS QC  Nippon Sheet Glass 100  2.262.158   0,076  0,071 0,082  0,005 7  184.366 21  
long 19.11.12   7.10.13 322  RT RS QC  Subaru 100  2.255.054   0,082  0,200    0,118 145  451.083 176  
short 7.10.13  14.10.13 7  RT RS QC  Nikon 100  3.565.753   0,127  0,132 0,121  -0,005 -4  431.813 -90  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 14.10.13   4.11.13 21  RT RS QC  Tokyo Electric Power 100  11.062.264   0,039  0,040    0,001 1  438.195 29  
short 4.11.13  18.11.13 14  RT RS QC  Nikon 100  3.261.237   0,134  0,132 0,137  0,002 2  445.485 54  
long 18.11.13   3.03.14 105  RT RS QC  Minebea Mitsumi 100  8.871.918   0,050  0,062    0,012 23  548.864 107  
short 3.03.14  31.03.14 28  RT RS QC  Hitachi Zosen 100  13.980.976   0,039  0,034 0,045  0,006 15  630.542 510  
long 31.03.14   7.04.14 7  RT RS QC  Minebea Mitsumi 100  9.786.342   0,064  0,066    0,002 3  648.798 343  
short 7.04.14  28.07.14 112  RT RS QC  Hitachi Zosen 100  18.792.179   0,035  0,038 0,031  -0,004 -11  575.041 -33  
long 28.07.14  20.10.14 84  RT RS QC  Minebea Mitsumi 100  6.292.949   0,091  0,097    0,005 6  607.315 27  
short 20.10.14  27.10.14 7  RT RS QC  Toyo Seikan 100  7.395.894   0,082  0,087 0,077  -0,005 -6  569.484 -97  
long 27.10.14  24.08.15 301  RT RS QC  Minebea Mitsumi 100  5.435.336   0,105  0,106    0,001 1  575.565 1  
short 24.08.15   8.08.16 350  RT RS QC  IHI 100  2.222.991   0,259  0,250 0,268  0,009 4  595.762 4  
long 8.08.16  22.08.16 14  RT RS QC  Tokuyama 100  4.087.069   0,146  0,161    0,015 11  658.572 1.264  
short 22.08.16  26.09.16 35  RT RS QC  Tokyo Electric Power 100  21.187.925   0,031  0,038 0,024  -0,007 -23  508.510 -93  
long 26.09.16  10.10.16 14  RT RS QC  DeNA 100  1.543.506   0,329  0,300    -0,029 -9  463.425 -91  
short 10.10.16  31.10.16 21  RT RS QC  Mitsubishi Motors 100  10.937.114   0,042  0,051 0,034  -0,008 -20  371.862 -98  
long 31.10.16  12.06.17 224  RT RS QC  Tokuyama 100  1.903.734   0,195  0,212    0,017 9  404.252 15  
short 12.06.17  26.06.17 14  RT RS QC  Chiyoda 100  7.763.667   0,052  0,050 0,054  0,002 3  417.685 134  
long 26.06.17   3.07.17 7  RT RS QC  Sharp 100  1.235.380   0,338  0,320    -0,018 -5  395.642 -94  
short 3.07.17  10.07.17 7  RT RS QC  Sumitomo Pharma 100  3.268.496   0,121  0,117 0,125  0,004 4  409.870 531  
long 10.07.17   7.08.17 28  RT RS QC  Sharp 100  1.309.014   0,313  0,299    -0,014 -4  392.023 -44  
short 7.08.17  18.09.17 42  RT RS QC  Sumitomo Pharma 100  3.472.351   0,113  0,110 0,116  0,003 2  401.404 23  
long 18.09.17  19.03.18 182  RT RS QC  Tokai Carbon 100  6.096.172   0,066  0,126    0,060 91  767.640 267  
short 19.03.18  17.09.18 182  RT RS QC  NH Foods 100  2.302.129   0,333  0,295 0,377  0,043 13  867.442 28  
long 17.09.18  15.10.18 28  RT RS QC  Showa Shell Sekiyu 100  4.944.458   0,175  0,188    0,013 7  931.081 152  
short 15.10.18   4.11.19 385  RT RS QC  Sharp 100  6.117.295   0,152  0,106 0,218  0,066 43  1.332.347 40  
long 4.11.19   2.03.20 119  RT RS QC  Advantest 100  12.568.212   0,106  0,107    0,001 1  1.345.566 3  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 2.03.20  31.08.20 182  RT RS QC  Kobe Steel 100  40.230.755   0,033  0,032 0,035  0,001 4  1.396.007 8  
long 31.08.20   2.11.20 63  RT RS QC  LY 100  25.026.943   0,056  0,053    -0,003 -5  1.330.692 -24  
short 2.11.20   9.11.20 7  RT RS QC  Mitsui Eng & Ship 100  46.885.737   0,028  0,030 0,027  -0,002 -6  1.256.538 -95  
long 9.11.20  30.11.20 21  RT RS QC  Japan Steel Works 100  6.544.760   0,192  0,205    0,013 7  1.338.826 201  
short 30.11.20   7.12.20 7  RT RS QC  Mitsui Eng & Ship 100  48.941.757   0,027  0,029 0,026  -0,002 -7  1.248.015 -97  
long 7.12.20   2.08.21 238  RT RS QC  Japan Steel Works 100  5.665.529   0,220  0,218    -0,002 -1  1.236.471 -1  
short 2.08.21  18.10.21 77  RT RS QC  Daiichi Sankyo 100  7.684.374   0,161  0,214 0,108  -0,053 -33  829.144 -85  
long 18.10.21   1.11.21 14  RT RS QC  Nippon Yūsen 100  4.378.513   0,189  0,213    0,024 12  932.553 2.042  
short 1.11.21   8.11.21 7  RT RS QC  Nexon 100  6.327.771   0,147  0,161 0,133  -0,014 -9  844.125 -99  
long 8.11.21  15.11.21 7  RT RS QC  Nippon Yūsen 100  4.298.052   0,196  0,197    0,000 0  846.040 13  
short 15.11.21  14.02.22 91  RT RS QC  GS Yuasa 100  5.089.718   0,166  0,179 0,153  -0,013 -8  780.763 -28  
long 14.02.22  21.02.22 7  RT RS QC  Kawasaki Kisen 100  12.621.990   0,062  0,065    0,003 5  820.738 1.251  
short 21.02.22   6.06.22 105  RT RS QC  M3 100  2.670.997   0,307  0,273 0,345  0,038 12  922.295 50  
long 6.06.22  20.06.22 14  RT RS QC  Kawasaki Kisen 100  10.938.473   0,084  0,065    -0,019 -23  712.376 -100  
short 20.06.22  25.07.22 35  RT RS QC  Rakuten 100  17.335.983   0,041  0,047 0,036  -0,006 -14  615.427 -78  
long 25.07.22   1.08.22 7  RT RS QC  Kawasaki Kisen 100  7.865.862   0,078  0,083    0,005 6  651.494 1.848  
short 1.08.22  15.08.22 14  RT RS QC  Rakuten 100  13.122.762   0,050  0,053 0,046  -0,004 -7  603.647 -86  
long 15.08.22  19.09.22 35  RT RS QC  Mitsubishi Motors 100  15.784.555   0,038  0,042    0,004 11  669.266 193  
short 19.09.22  12.12.22 84  RT RS QC  Rakuten 100  14.948.613   0,045  0,044 0,046  0,001 2  683.152 9  
long 12.12.22  19.12.22 7  RT RS QC  Fujikura 100  8.820.570   0,077  0,077    -0,000 0  682.288 -6  
short 19.12.22  27.03.23 98  RT RS QC  LY 100  28.391.528   0,024  0,026 0,022  -0,002 -10  613.257 -33  
long 27.03.23  25.12.23 273  RT RS QC  Kobe Steel 100  8.653.141   0,071  0,111    0,040 56  958.063 82  
short 25.12.23   1.01.24 7  RT RS QC  Toho Zinc 100  14.225.240   0,067  0,072 0,063  -0,005 -7  891.923 -98  
long 1.01.24   9.08.24 221  RT RS QC  Screen 100  1.170.960   0,762  0,559    -0,203 -27  654.100 -40  
kum 5.06.06 9.08.247229 Tage von 7383 investiert (98%) 6.441 654.100 24  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Shinsei Bankshort 16.07.07 20.04.096440,280,100,770,49 171,38 
 short 31.05.10 29.11.101820,080,070,090,01 12,78206,06 
 Subarulong 19.11.12  7.10.133220,080,200,12 144,67144,67 
 Mitsumi Electriclong  4.12.06 16.07.072240,140,260,13 95,6095,60 
 Tokai Carbonlong 18.09.17 19.03.181820,070,130,06 91,2491,24 
 Tokyo Electric Powershort  9.05.11 13.02.122800,040,020,090,05 111,56 
 long 14.10.13  4.11.13210,040,040,00 1,48 
 short 22.08.16 26.09.16350,030,040,02-0,01 -22,7965,77 
 Kobe Steelshort  2.03.20 31.08.201820,030,030,030,00 3,75 
 long 27.03.23 25.12.232730,070,110,04 56,2362,08 
 Minebea Mitsumilong 18.11.13  3.03.141050,050,060,01 23,21 
 long 31.03.14  7.04.1470,060,070,00 2,90 
 long 28.07.14 20.10.14840,090,100,01 5,61 
 long 27.10.14 24.08.153010,100,110,00 1,0735,32 
 Ebaralong 11.05.09  2.11.091750,020,030,01 30,1930,19 
 Sharplong 26.06.17  3.07.1770,340,32-0,02 -5,28 
 long 10.07.17  7.08.17280,310,30-0,01 -4,35 
 short 15.10.18  4.11.193850,150,110,220,07 43,1029,64 
 Tokuyamalong  8.08.16 22.08.16140,150,160,02 10,54 
 long 31.10.16 12.06.172240,200,210,02 8,7120,17 
 Hitachi Zosenshort 21.08.06  4.12.061050,040,040,050,01 11,80 
 short  3.03.14 31.03.14280,040,030,050,01 14,88 
 short  7.04.14 28.07.141120,030,040,03-0,00 -11,3713,83 
 NH Foodsshort 19.03.18 17.09.181820,330,300,380,04 13,0013,00 
 Nippon Yūsenlong 18.10.21  1.11.21140,190,210,02 12,47 
 long  8.11.21 15.11.2170,200,200,00 0,2312,73 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 M3short 21.02.22  6.06.221050,310,270,350,04 12,3712,37 
 Fuji Electriclong 22.03.10 31.05.10700,100,110,01 11,4211,42 
 Resonashort  6.12.10 20.12.10140,050,040,050,00 1,52 
 short 14.03.11 25.04.11420,030,030,040,00 9,4611,12 
 OKI Electricshort  5.06.06 14.08.06700,190,170,200,02 9,42 
 long  2.07.12 16.07.12140,130,130,00 0,159,59 
 Nippon Sheet Glassshort 21.05.12  2.07.12420,090,080,090,00 1,30 
 short 16.07.12 19.11.121260,080,070,080,01 6,838,22 
 Tokyo Dome Corplong 13.02.12 21.05.12980,040,040,00 7,817,81 
 Showa Shell Sekiyulong 17.09.18 15.10.18280,180,190,01 7,347,34 
 Sumitomo Pharmashort  3.07.17 10.07.1770,120,120,130,00 3,60 
 short  7.08.17 18.09.17420,110,110,120,00 2,396,08 
 Japan Steel Workslong  9.11.20 30.11.20210,190,200,01 6,55 
 long  7.12.20  2.08.212380,220,22-0,00 -0,925,56 
 IHIshort 24.08.15  8.08.163500,260,250,270,01 3,513,51 
 Chiyodashort 12.06.17 26.06.17140,050,050,050,00 3,323,32 
 Advantestlong  4.11.19  2.03.201190,110,110,00 0,990,99 
 Fujikuralong 12.12.22 19.12.2270,080,08-0,00 -0,13-0,13 
 Nikonshort  7.10.13 14.10.1370,130,130,12-0,01 -4,27 
 short  4.11.13 18.11.13140,130,130,140,00 1,66-2,68 
 Pacific Metalslong 14.08.06 21.08.0670,600,59-0,02 -3,27 
 long 20.04.09 27.04.0970,500,50-0,00 -0,09-3,36 
 Konamishort 27.04.09 11.05.09140,110,120,11-0,00 -3,91-3,91 
 Toyo Seikanshort 20.10.14 27.10.1470,080,090,08-0,01 -6,23-6,23 
 Toho Zincshort 25.12.23  1.01.2470,070,070,06-0,00 -6,90-6,90 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 GS Yuasashort 15.11.21 14.02.22910,170,180,15-0,01 -7,72-7,72 
 DeNAlong 26.09.16 10.10.16140,330,30-0,03 -8,87-8,87 
 Nexonshort  1.11.21  8.11.2170,150,160,13-0,01 -9,48-9,48 
 ANAshort  2.11.09  4.01.10630,180,190,16-0,02 -9,63-9,63 
 Mitsubishi Motorsshort 10.10.16 31.10.16210,040,050,03-0,01 -19,76 
 long 15.08.22 19.09.22350,040,040,00 10,87-11,04 
 Mitsui Eng & Shipshort  2.11.20  9.11.2070,030,030,03-0,00 -5,57 
 short 30.11.20  7.12.2070,030,030,03-0,00 -6,78-11,98 
 Kawasaki Kisenlong 14.02.22 21.02.2270,060,070,00 5,12 
 long  6.06.22 20.06.22140,080,07-0,02 -22,76 
 long 25.07.22  1.08.2270,080,080,00 5,86-14,05 
 LYlong 31.08.20  2.11.20630,060,05-0,00 -4,68 
 short 19.12.22 27.03.23980,020,030,02-0,00 -10,12-14,32 
 Screenlong  4.01.10 25.01.10210,080,080,01 8,18 
 long 25.04.11  9.05.11140,150,160,01 6,14 
 long  1.01.24  9.08.242210,760,56-0,20 -26,66-15,80 
 Rakutenshort 20.06.22 25.07.22350,040,050,04-0,01 -13,61 
 short  1.08.22 15.08.22140,050,050,05-0,00 -7,34 
 short 19.09.22 12.12.22840,040,040,050,00 2,07-18,29 
 Taiheiyo Cementshort 25.01.10 22.03.10560,080,100,07-0,02 -18,62-18,62 
 Isuzu Motorslong 29.11.10  6.12.1070,070,07-0,00 -0,57 
 long 20.12.10 14.03.11840,070,05-0,01 -18,96-19,42 
 Daiichi Sankyoshort  2.08.21 18.10.21770,160,210,11-0,05 -32,94-32,94 


Anmerkungen
28.03.24West Japan RailwayAktien-Split 1:2 (zwei für eine)
 FujitsuAktien-Split 1:10 (zehn für eine)
 Mitsubishi HeavyAktien-Split 1:10 (zehn für eine)
 KikkomanAktien-Split 1:5 (fünf für eine)
 Suzuki MotorAktien-Split 1:4 (vier für eine)
 MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
 Mitsui FudosanAktien-Split 1:3 (drei für eine)
 FujifilmAktien-Split 1:3 (drei für eine)
 EJRAktien-Split 1:3 (drei für eine)
 TerumoAktien-Split 1:2 (zwei für eine)
13.03.24Nikkei (Tokyo)Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
28.09.23Central Jap. RailwayAktiensplit 1:5 (fünf für eine)
 AdvantestAktiensplit 1:4 (vier für eine)
 DensoAktiensplit 1:4 (vier für eine)
 Murata ManufacturingAktiensplit 1:3 (drei für eine)
 Honda MotorAktiensplit 1:3 (drei für eine)
 ScreenAktiensplit 1:2 (zwei für eine)
29.06.23Nippon Tel & TelAktiensplit 1:25 (fünfundzwanzig für eine)
30.03.23Shin-EtsuAktiensplit 1:5 (fünf für eine)
 Oriental LandAktiensplit 1:5 (fünf für eine)
 FanucAktiensplit 1:5 (fünf für eine)
 Tokyo ElectronAktiensplit 1:3 (drei für eine)
 Bandai NamcoAktiensplit 1:3 (drei für eine)
 MeijiAktiensplit 1:2 (zwei für eine)
27.02.23Fast Retailingsplittet 1:3 (drei für eine)
29.09.22Nippon YūsenAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 Tokio MarineAktien-Split 1:3 (drei für eine)
 NintendoAktien-Split 1:10 (zehn für eine)
30.03.22Mitsui O.S.K. LinesAktien-Split 1:3 (drei für eine)
29.09.21SojitzAktienzusammenlegung 5:1 (eine für fünf)
 ToyotaAktiensplit 1:5 (fünf für eine)
 TDKAktiensplit 1:3 (drei für eine)
29.07.20Nikkei (TYO)Japan Exchange Group ersetzt Sony Financial
30.03.20Nidecsplittet 1:2 (zwei für eine)
27.12.19Nippon Tel & TelSplit 1:2 (zwei für eine)
19.11.19KeyenceAktiensplit 1:2 (zwei für eine)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
26.12.18Nikkei (TYO)DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC)
30.08.18TakashimayaAktien-Zusammenführung 2:1 (eine für zwei)
28.03.18NH FoodsAktien-Zusammenführung 2:1 (eine für zwei)
28.06.17NTT DataAktien-Splitt 1:5 (aus einer werden fünf)
 Nippon Electric GlasAktien-Zusammenführung 5:1 (aus fünf wird eine)
 Asahi GlassAktien-Zusammenführung 5:1 (aus fünf wird eine)
6.04.17Fuji Heavynennt sich jetzt Subaru Corporation.
18.01.17KeyenceAktien-Split 1:2 (zwei für eine)
9.01.17Otsukaersetzt Mitsumi Electric (übernommen von Minebea)
28.06.16SapporoAktien-Zusammenführung 5:1 (eine für fünf)
 Showa DenkoAktien-Zusammenführung 10:1 (eine für zehn)
18.04.16Nikkei (TYO)vollständige Analyse nach Erstellung