Sat, 11th Apr 2026, 8:15UTC
 
RS Chart
Assessment - Insurances in Euro - 27/05/24 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/05/24 ⇓ Δwk 26/02/24  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 314.326  12/08/24 0.30 323.522 305.974 17.548 5.74   11.85 
real-time RS chart chart add note MS&AD Insurance 17.709  9/08/24 -0.50 19.408 14.618 4.790 32.77   55.77 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 48.180 39.590 8.590 21.70   22.80 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 44.750 37.440 7.310 19.52   24.46 
real-time RS chart chart add note Dai-ichi Life 22.352  9/08/24 3.15 23.516 20.557 2.959 14.40   21.31 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 18.480 15.570 2.910 18.69   19.71 
real-time RS chart chart L add note Storebrand 9.291  12/08/24 0.38 9.800 8.311 1.489 17.92   24.21 
real-time RS chart chart L add note China Life Ins HK 1.225  12/08/24 0.58 1.388 1.177 0.211 17.95   8.58 
real-time RS chart chart L add note Ping An 3.972  12/08/24 0.45 4.981 4.311 0.670 15.53   6.33 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 6.172 5.380 0.792 14.72   22.38 
real-time RS chart chart add note Samsung F&M Ins 240.014  12/08/24 1.00 231.550 207.641 23.909 11.51   24.85 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.222 1.970 0.252 12.79   11.32 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 30.300 26.900 3.400 12.64   16.12 
real-time RS chart chart L add note China Pacific Ins 3.486  12/08/24 0.22 3.735 3.341 0.394 11.79   11.80 
real-time RS chart chart add note Manulife Financial 23.195  12/08/24 -0.35 24.682 22.341 2.341 10.48   29.83 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 47.700 42.820 4.880 11.40   15.55 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 73.750 66.800 6.950 10.40   18.72 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 462.500 421.500 41.000 9.73   21.65 
real-time RS chart chart add note AIG 65.960  12/08/24 -0.62 71.873 65.707 6.166 9.38   19.71 
real-time RS chart chart add note Sompo 17.389  9/08/24 0.02 18.614 17.737 0.877 4.94   24.06 
real-time RS chart chart add note Allianz 255.900  12/08/24 266.200 245.650 20.550 8.37   13.47 
real-time RS chart chart add note Aviva 569.687  12/08/24 0.35 574.276 530.764 43.511 8.20   17.50 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 23.530 22.140 1.390 6.28   17.86 
real-time RS chart chart add note Swiss Re 104.844  12/08/24 0.10 113.413 110.834 2.579 2.33   12.37 
real-time RS chart chart add note MetLife 64.339  12/08/24 -0.40 66.816 63.174 3.643 5.77   12.49 
  ⇓instrument freshest ⇓ Δday 27/05/24 ⇓ Δwk 26/02/24  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note Admiral Group 3,174.342  12/08/24 0.86 3,206.109 3,016.239 189.870 6.29   11.26 
real-time RS chart chart L add note China Life 3.753  12/08/24 0.44 4.065 3.893 0.172 4.41   -0.54 
real-time RS chart chart add note Hiscox 1,398.922  12/08/24 1.89 1,371.862 1,297.684 74.177 5.72   10.16 
real-time RS chart chart L add note QBE Insurance 9.929  12/08/24 0.87 10.904 10.218 0.686 6.71   13.83 
real-time RS chart chart add note Insurance Australia 4.391  12/08/24 0.56 3.962 3.737 0.224 6.00   11.03 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 33.690 32.375 1.315 4.06   14.40 
real-time RS chart chart add note Beazley 861.237  12/08/24 1.24 791.232 758.736 32.496 4.28   18.65 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.270 7.990 0.280 3.50   7.49 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 12.950 12.550 0.400 3.19   4.82 
real-time RS chart chart S add note Legal & General 265.431  12/08/24 0.53 291.668 282.100 9.567 3.39   7.23 
real-time RS chart chart L add note Ping An Ins 5.170  12/08/24 0.02 5.613 5.501 0.112 2.04   -0.70 
real-time RS chart chart add note Mandatum 4.220  12/08/24 4.050 3.957 0.093 2.35   -na- 
real-time RS chart chart L add note Zurich Insurance 468.471  12/08/24 0.85 476.234 487.210 -10.976 -2.25   4.67 
real-time RS chart chart add note Quálitas 9.106  12/08/24 -2.49 10.890 10.524 0.367 3.48   31.82 
real-time RS chart chart add note Phoenix 632.986  12/08/24 0.47 591.806 585.478 6.329 1.08   -0.12 
real-time RS chart chart add note Medibank Private 2.379  12/08/24 0.52 2.238 2.206 0.032 1.45   2.99 
real-time RS chart chart add note Berkshire Hathaway 396.432  12/08/24 -0.30 375.265 376.942 -1.677 -0.44   10.71 
real-time RS chart chart add note Swiss Life 657.493  12/08/24 0.62 639.952 669.927 -29.975 -4.47   5.98 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 6.300 6.360 -0.060 -0.94   -5.84 
real-time RS chart chart add note Tryg 19.916  12/08/24 0.61 19.299 19.521 -0.222 -1.14   1.70 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 40.800 41.280 -0.480 -1.16   2.40 
real-time RS chart chart add note HDFC Life 7.783  12/08/24 0.01 6.252 6.411 -0.159 -2.49   -9.70 
real-time RS chart chart add note Travelers Companies 193.182  12/08/24 -1.29 196.498 202.760 -6.262 -3.09   14.50 
real-time RS chart chart L add note AIA 6.126  12/08/24 -1.33 7.288 7.515 -0.227 -3.02   -6.45 
real-time RS chart chart S add note UnitedHealth 520.688  12/08/24 1.17 468.075 483.979 -15.904 -3.29   0.54 
  ⇓instrument freshest ⇓ Δday 27/05/24 ⇓ Δwk 26/02/24  prc diff Δ13   ⇓∅-RS
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 27.280 28.300 -1.020 -3.60   -3.02 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 226.800 235.900 -9.100 -3.86   6.14 
real-time RS chart chart S add note Sun Life Financial 44.566  12/08/24 -0.11 47.445 50.496 -3.051 -6.04   0.86 
real-time RS chart chart add note Prudential 747.582  12/08/24 0.41 901.005 952.336 -51.332 -5.39   -11.98 
real-time RS chart chart add note Lowe´s 212.838  12/08/24 -2.02 198.230 213.116 -14.886 -6.98   -2.29 
real-time RS chart chart add note Samsung Life 60.731  12/08/24 -0.33 57.278 63.815 -6.537 -10.24   10.76 
real-time RS chart chart add note SBI Life 18.890  12/08/24 -1.17 15.624 17.232 -1.608 -9.33   1.98 
real-time RS chart chart S add note Molina Healthcare 311.027  12/08/24 -0.15 305.925 370.087 -64.163 -17.34   -3.28 
 Insurances - 57 out of 57 instruments rated - 27/05/24 / 26/02/24 - 39 did rise, Market-Ratio(13) in EUR = 68.42 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247187 days out of 7404 invested (97%) 10,868 1,096,812 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.