Tue, 27th Oct 2026, 1:56UTC
 
RS Chart
Assessment - NZX 50 Index in Euro - 27/05/24 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/05/24 ⇓ Δwk 5/06/23  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart add note NZX 50 6,960.750  12/08/24 0.31 6,663.077 6,742.045 -78.969 -1.17   2.20 
real-time RS chart chart add note Gentrack 5.724  12/08/24 2.02 5.583 2.327 3.256 139.95   79.05 
real-time RS chart chart L add note a2 Milk 4.223  12/08/24 0.95 4.495 3.257 1.237 37.99   54.60 
real-time RS chart chart L add note Vista 1.712  12/08/24 5.23 1.190 0.783 0.407 51.99   32.30 
real-time RS chart chart L add note Fisher & Paykel HC 18.585  12/08/24 0.89 15.898 13.597 2.302 16.93   19.31 
real-time RS chart chart add note Westpac Banking 17.298  12/08/24 0.07 16.420 12.677 3.742 29.52   18.92 
real-time RS chart chart L add note Meridian Energy (NS) 3.571  12/08/24 1.29 3.559 3.164 0.396 12.51   15.76 
real-time RS chart chart add note ANZ Banking NZ 17.032  12/08/24 0.13 17.440 13.971 3.469 24.83   11.45 
real-time RS chart chart L add note Fonterra Shs Fund 2.375  12/08/24 2.20 2.108 2.015 0.094 4.66   11.17 
real-time RS chart chart L add note Contact Energy 4.750  12/08/24 0.84 5.044 4.511 0.533 11.81   10.51 
real-time RS chart chart L add note Scales 1.899  12/08/24 1.933 1.799 0.134 7.44   8.38 
real-time RS chart chart add note Infratil 5.991  12/08/24 -0.75 6.150 5.669 0.481 8.48   7.05 
real-time RS chart chart add note Channel Infra 0.862  12/08/24 0.66 0.884 0.823 0.061 7.46   4.78 
real-time RS chart chart S add note Goodman Property 1.151  12/08/24 -1.46 1.250 1.214 0.035 2.91   2.47 
real-time RS chart chart add note Turners Automotive 2.443  12/08/24 1.17 2.335 2.088 0.247 11.82   1.58 
real-time RS chart chart add note Mercury 3.650  12/08/24 -2.13 3.639 3.774 -0.135 -3.58   1.37 
real-time RS chart chart add note New Zealand Exchange 0.714  12/08/24 0.80 0.618 0.636 -0.018 -2.80   0.73 
real-time RS chart chart L add note Sanford 2.324  12/08/24 -0.49 2.239 2.327 -0.088 -3.78   0.26 
real-time RS chart chart S add note Summerset 6.178  12/08/24 -0.73 5.713 5.102 0.612 11.99   0.23 
real-time RS chart chart L add note Mainfreight 41.148  12/08/24 -0.55 37.691 38.333 -0.642 -1.67   -0.10 
real-time RS chart chart S add note Ebos 20.466  12/08/24 0.11 20.149 23.527 -3.378 -14.36   -0.71 
real-time RS chart chart S add note Precinct Properties 0.708  12/08/24 0.81 0.663 0.692 -0.029 -4.21   -2.30 
real-time RS chart chart add note Vector 2.080  12/08/24 2.097 2.270 -0.173 -7.61   -2.44 
real-time RS chart chart S add note Vulcan Steel 3.979  12/08/24 0.14 4.478 4.710 -0.232 -4.93   -2.79 
real-time RS chart chart S add note Freightways 5.073  12/08/24 1.24 4.534 5.107 -0.573 -11.22   -3.84 
  ⇓instrument freshest ⇓ Δday 27/05/24 ⇓ Δwk 5/06/23  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart S add note Auckland Int Airport 4.211  12/08/24 0.68 4.381 4.988 -0.607 -12.17   -4.06 
real-time RS chart chart S add note Hallenstein Glasson 3.259  12/08/24 0.70 3.151 3.439 -0.288 -8.36   -4.18 
real-time RS chart chart S add note Argosy Property 0.615  12/08/24 0.93 0.606 0.641 -0.035 -5.42   -4.25 
real-time RS chart chart S add note Property for Indust. 1.241  12/08/24 0.69 1.219 1.328 -0.109 -8.23   -4.27 
real-time RS chart chart add note Kiwi Property 0.510  12/08/24 0.459 0.508 -0.049 -9.61   -4.73 
real-time RS chart chart L add note Manawa Energy 2.358  12/08/24 2.46 2.358 2.701 -0.343 -12.71   -5.58 
real-time RS chart chart S add note Sky Network Telev. 1.502  12/08/24 -1.85 1.394 1.447 -0.053 -3.65   -5.82 
real-time RS chart chart add note Chorus 4.478  12/08/24 0.13 4.126 4.826 -0.700 -14.51   -5.82 
real-time RS chart chart add note Stride Property 0.737  12/08/24 0.697 0.760 -0.063 -8.32   -7.72 
real-time RS chart chart S add note Vital Healthcare 1.071  12/08/24 -1.05 1.117 1.297 -0.180 -13.89   -8.07 
real-time RS chart chart add note Port of Tauranga 3.072  12/08/24 -0.91 2.834 3.541 -0.707 -19.97   -8.72 
real-time RS chart chart S add note Skycity Entertainm. 0.879  12/08/24 -0.64 0.992 1.282 -0.291 -22.66   -10.32 
real-time RS chart chart S add note Genesis Energy 1.264  12/08/24 -1.11 1.224 1.563 -0.339 -21.69   -12.25 
real-time RS chart chart S add note Arvida 0.924  12/08/24 0.62 0.544 0.692 -0.148 -21.41   -13.70 
real-time RS chart chart S add note Skellerup 2.551  12/08/24 3.21 2.182 2.690 -0.508 -18.87   -14.80 
real-time RS chart chart S add note Spark New Zealand 2.448  12/08/24 2.366 2.948 -0.582 -19.73   -15.36 
real-time RS chart chart S add note Oceania Healthcare 0.436  12/08/24 0.329 0.454 -0.125 -27.59   -15.38 
real-time RS chart chart S add note Investore Property 0.657  12/08/24 0.572 0.789 -0.216 -27.43   -15.49 
real-time RS chart chart S add note Serko 2.069  12/08/24 0.27 1.768 1.736 0.032 1.84   -18.45 
real-time RS chart chart S add note Air New Zealand 0.315  12/08/24 0.91 0.298 0.443 -0.145 -32.77   -20.88 
real-time RS chart chart S add note Warehouse 0.674  12/08/24 -0.83 0.657 0.965 -0.307 -31.85   -26.53 
real-time RS chart chart S add note Heartland 0.601  12/08/24 0.95 0.572 0.908 -0.336 -36.95   -29.60 
real-time RS chart chart S add note Ryman Healthcare 2.641  12/08/24 0.65 2.165 3.547 -1.382 -38.95   -29.72 
real-time RS chart chart S add note Fletcher Building 1.768  12/08/24 0.65 1.757 2.809 -1.052 -37.45   -30.29 
real-time RS chart chart S add note KMD Brands 0.232  12/08/24 2.50 0.244 0.636 -0.392 -61.65   -39.87 
  ⇓instrument freshest ⇓ Δday 27/05/24 ⇓ Δwk 5/06/23  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart S add note Tourism 1.179  12/08/24 1.96 1.105 2.100 -0.994 -47.36   -41.08 
 NZX 50 - 50 out of 50 instruments rated - 27/05/24 / 5/06/23 - 16 did rise, Market-Ratio(51) in EUR = 32.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 12/10/09  19/10/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 30/11/09   7/12/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 21/05/12  30/07/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61