RS Chart
Assessment - Financial Services in Japanese yen - 27/05/24 - RS = 10
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 27/05/24 ⇓ Δwk 18/03/24  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart L add note SOM FinServices 133,973.148  12/08/24 0.23 130,004.659 121,275.225 8,729.434 7.20   30.37 
real-time RS chart chart L add note Abrdn 30,617.174  12/08/24 2.51 31,738.169 26,267.182 5,470.987 20.83   1.09 
real-time RS chart chart add note Adyen 186,812.622  12/08/24 1.14 209,917.498 233,973.565 -24,056.067 -10.28   18.52 
real-time RS chart chart add note AIB 850.014  12/08/24 -0.38 874.514 775.266 99.248 12.80   30.55 
real-time RS chart chart S add note ASX 6,794.584  12/08/24 0.73 6,706.939 6,619.355 87.584 1.32   12.96 
real-time RS chart chart add note Azimut 3,555.905  12/08/24 1.41 4,195.628 4,023.801 171.827 4.27   18.29 
real-time RS chart chart L add note Bajaj Finance 12,456.683  12/08/24 -0.15 12,998.351 11,699.521 1,298.831 11.10   1.86 
real-time RS chart chart add note Bajaj Finserv 2,938.790  12/08/24 -0.08 3,008.160 2,836.544 171.616 6.05   6.66 
real-time RS chart chart S add note Banorte 1,296.072  12/08/24 0.58 1,570.504 1,505.387 65.117 4.33   15.22 
real-time RS chart chart add note Barclays 44,059.105  12/08/24 0.85 43,268.403 33,489.946 9,778.457 29.20   49.41 
real-time RS chart chart S add note Bolsa Mexicana 279.040  12/08/24 -0.17 300.012 331.982 -31.970 -9.63   2.24 
real-time RS chart chart add note Bolsas y Mercados 50.511  12/08/24 57.890 45.048 12.843 28.51   31.78 
real-time RS chart chart add note Caixabank 847.122  12/08/24 0.52 869.410 740.101 129.310 17.47   37.04 
real-time RS chart chart add note Capital One 20,705.162  12/08/24 -1.56 21,567.093 20,314.330 1,252.763 6.17   24.85 
real-time RS chart chart S add note Citic Secs 408.604  12/08/24 -0.11 405.572 440.301 -34.729 -7.89   -4.59 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 943.800 756.900 186.900 24.69   38.57 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 3,338.000 3,077.000 261.000 8.48   34.27 
real-time RS chart chart S add note creditshelf 8.507  12/08/24 5.955 324.108 -318.153 -98.16   -97.49 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 1,158.000 1,131.500 26.500 2.34   27.33 
real-time RS chart chart add note Deutsche Börse 31,501.236  12/08/24 0.54 31,118.423 29,988.093 1,130.330 3.77   12.13 
real-time RS chart chart L add note Deutsche Pfandbrief 841.167  12/08/24 0.20 968.091 704.287 263.804 37.46   4.90 
real-time RS chart chart S add note DWS 5,638.406  12/08/24 0.61 7,292.158 6,258.525 1,033.632 16.52   38.11 
real-time RS chart chart S add note Edenred 6,106.289  12/08/24 -0.25 7,756.637 7,976.298 -219.661 -2.75   -9.33 
real-time RS chart chart add note Euronext 15,746.364  12/08/24 1.26 15,210.427 14,050.082 1,160.345 8.26   30.68 
real-time RS chart chart add note F&C Investment Trust 205,382.287  12/08/24 205,382.287 184,980.155 20,402.133 11.03   20.67 
  instrument freshest ⇓ Δday 27/05/24 ⇓ Δwk 18/03/24  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart L add note flatexDEGIRO 2,085.053  12/08/24 0.20 2,339.411 1,583.592 755.820 47.73   52.56 
real-time RS chart chart L add note Goldman Sachs 76,085.045  12/08/24 -0.97 72,273.740 57,299.619 14,974.121 26.13   37.76 
real-time RS chart chart S add note Grenke 4,330.038  12/08/24 -2.12 3,623.961 3,743.447 -119.487 -3.19   -3.15 
real-time RS chart chart add note Gr Fin Galicia 732.635  12/08/24 0.48 723.279 466.940 256.339 54.90   54.32 
real-time RS chart chart add note Hana Financial 6,969.133  12/08/24 0.33 7,176.479 6,921.568 254.911 3.68   42.59 
real-time RS chart chart L add note Hargreaves Lansdown 220,595.790  12/08/24 218,193.658 132,312.984 85,880.674 64.91   53.59 
real-time RS chart chart L add note HK Exchgs & Clrg 4,650.944  12/08/24 0.96 5,602.822 4,622.448 980.373 21.21   10.08 
real-time RS chart chart add note Hypoport 44,100.029  12/08/24 4.68 57,711.149 35,295.361 22,415.788 63.51   117.04 
real-time RS chart chart add note Inbursa 416.067  12/08/24 -2.28 428.011 433.817 -5.806 -1.34   16.37 
real-time RS chart chart add note ING Groep 2,591.557  12/08/24 0.21 2,762.037 2,315.752 446.285 19.27   31.90 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 3,843.000 3,999.000 -156.000 -3.90   28.32 
real-time RS chart chart L add note Julius Bär 8,178.061  12/08/24 0.87 9,433.586 8,359.462 1,074.124 12.85   8.07 
real-time RS chart chart S add note KakaoPay 2,874.048  12/08/24 2.67 3,870.461 4,426.454 -555.994 -12.56   -20.86 
real-time RS chart chart S add note Legal & General 45,160.082  12/08/24 0.53 49,624.044 46,880.611 2,743.432 5.85   14.50 
real-time RS chart chart L add note LSE Group 1,989,365.665  12/08/24 1.12 1,866,456.577 1,783,398.413 83,058.163 4.66   15.71 
real-time RS chart chart S add note M&G 40,816.227  12/08/24 1.09 40,375.836 43,750.178 -3,374.342 -7.71   5.80 
real-time RS chart chart add note Macquarie Group 21,319.676  12/08/24 1.30 20,199.070 19,394.885 804.186 4.15   17.16 
real-time RS chart chart add note Man Group 42,838.021  12/08/24 0.28 52,246.371 47,373.892 4,872.479 10.29   22.99 
real-time RS chart chart add note Mandatum 717.987  12/08/24 689.063 654.455 34.608 5.29   -na- 
real-time RS chart chart add note Mastercard 71,413.376  12/08/24 -0.24 70,706.592 71,390.105 -683.513 -0.96   14.72 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 1,590.500 1,533.500 57.000 3.72   26.08 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 3,164.000 2,966.000 198.000 6.68   24.37 
real-time RS chart chart L add note MLP 981.702  12/08/24 0.87 1,093.994 881.574 212.420 24.10   31.29 
real-time RS chart chart L add note Morgan Stanley 14,862.833  12/08/24 0.13 15,510.066 13,112.560 2,397.506 18.28   22.66 
real-time RS chart chart L add note Multitude 939.167  12/08/24 -0.72 1,000.417 777.859 222.558 28.61   61.60 
  instrument freshest ⇓ Δday 27/05/24 ⇓ Δwk 18/03/24  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart add note New Zealand Exchange 121.504  12/08/24 0.80 105.110 90.669 14.442 15.93   7.45 
real-time RS chart chart S add note Nexi 965.709  12/08/24 0.46 1,053.160 984.640 68.520 6.96   -0.14 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 940.700 941.300 -0.600 -0.06   42.79 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 3,361.000 3,265.000 96.000 2.94   19.63 
real-time RS chart chart add note PayPal 9,945.122  12/08/24 -1.95 9,659.901 9,575.031 84.871 0.89   5.79 
real-time RS chart chart add note permanent tsb 262.865  12/08/24 1.31 258.611 222.824 35.787 16.06   -9.81 
real-time RS chart chart L add note Schroders 67,499.910  12/08/24 -0.12 79,070.179 72,493.248 6,576.931 9.07   5.23 
real-time RS chart chart add note Shinhan 6,231.903  12/08/24 0.19 5,414.037 5,464.690 -50.652 -0.93   26.99 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17 1,532.500 1,476.000 56.500 3.83   22.64 
real-time RS chart chart L add note Singapore Exchange 1,135.864  12/08/24 -0.51 1,092.848 1,048.807 44.041 4.20   5.22 
real-time RS chart chart L add note St. James´s Place 138,322.769  12/08/24 -1.22 98,247.199 78,792.060 19,455.140 24.69   -21.01 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 9,924.000 8,687.000 1,237.000 14.24   36.72 
real-time RS chart chart S add note Sun Life Financial 7,582.381  12/08/24 -0.11 8,072.234 8,133.810 -61.576 -0.76   7.68 
real-time RS chart chart add note Supervielle 311.853  12/08/24 1.14 294.029 204.517 89.512 43.77   63.52 
real-time RS chart chart add note Visa 40,728.614  12/08/24 0.05 43,016.651 42,493.578 523.073 1.23   15.49 
real-time RS chart chart L add note Verisk Analytics 41,115.700  12/08/24 -0.67 39,426.314 35,141.242 4,285.072 12.19   13.88 
real-time RS chart chart L add note Worldline 1,328.445  12/08/24 -0.79 2,069.741 1,652.141 417.600 25.28   -21.77 
real-time RS chart chart L add note W&W 2,058.682  12/08/24 -0.49 2,273.057 2,139.113 133.944 6.26   1.21 
 Financial Services - 67 out of 67 instruments rated - 27/05/24 / 18/03/24 - 53 did rise, Market-Ratio(10) in JPY = 79.10 % 
 
Technical Chart
Financial Services RS = 10 - B/S = 63/15
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Financial Services in Japanese yen * A10 - 63/15 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  21/08/06 70  RT RS QC  Matsui Securities 100  881   11.340  10.400 12.365  1.025 9  10,903 57  
long 21/08/06  20/08/07 364  RT RS QC  Citic Secs 100  184   59.244  425.620    366.377 618  78,316 622  
short 20/08/07  28/04/08 252  RT RS QC  MLP 100  44   1,748.808  1,754.185 1,743.431  -5.377 0  78,080 0  
long 28/04/08  14/07/08 77  RT RS QC  Mastercard 100  30   2,532.229  2,736.564    204.334 8  84,210 44  
short 14/07/08   6/04/09 266  RT RS QC  Natixis 100  135   622.810  193.842 2,001.077  1,378.267 221  270,276 396  
long 6/04/09  24/05/10 413  RT RS QC  Hargreaves Lansdown 100  854   316.295  436.087    119.792 38  372,578 33  
short 24/05/10   2/08/10 70  RT RS QC  Helex 100  640   581.848  628.630 535.066  -46.782 -8  342,637 -35  
long 2/08/10   8/08/11 371  RT RS QC  Gr Fin Galicia 100  5,619   60.976  106.475    45.499 75  598,296 73  
short 8/08/11  31/10/11 84  RT RS QC  Barclays 100  2,870   208.428  220.461 196.395  -12.033 -6  563,762 -23  
long 31/10/11  24/08/15 1393  RT RS QC  Mastercard 100  214   2,631.729  10,401.689    7,769.960 295  2,226,533 43  
short 24/08/15   2/11/15 70  RT RS QC  Haitong Secs 100  9,532   233.569  275.033 192.106  -41.464 -18  1,831,301 -64  
long 2/11/15  11/01/16 70  RT RS QC  Gr Fin Galicia 100  4,073   449.581  309.551    -140.029 -31  1,260,962 -86  
short 11/01/16  28/03/16 77  RT RS QC  Haitong Secs 100  5,607   224.871  244.743 204.999  -19.872 -9  1,149,541 -36  
long 28/03/16  15/10/18 931  RT RS QC  Hypoport 100  143   7,983.861  23,462.668    15,478.807 194  3,363,011 53  
short 15/10/18  18/02/19 126  RT RS QC  China Galaxy Secs 100  35,736   94.107  153.168 35.045  -59.061 -63  1,252,394 -94  
long 18/02/19   9/03/20 385  RT RS QC  Gr Fin Galicia 100  3,265   383.504  140.256    -243.248 -63  458,190 -61  
short 9/03/20  25/05/20 77  RT RS QC  AIB 100  2,515   182.178  112.509 294.989  112.811 62  741,909 882  
long 25/05/20  13/06/22 749  RT RS QC  Banco de Valores 100  21,789   34.048  41.078    7.030 21  895,086 10  
short 13/06/22  22/08/22 70  RT RS QC  PayPal 100  90   9,889.351  12,860.052 6,918.650  -2,970.701 -30  627,723 -84  
long 22/08/22  24/10/22 63  RT RS QC  Banco de Valores 100  10,421   60.236  56.999    -3.237 -5  593,985 -27  
short 24/10/22   5/12/22 42  RT RS QC  Hypoport 100  45   13,085.225  15,951.974 10,218.476  -2,866.749 -22  464,981 -88  
long 5/12/22  12/08/24 616  RT RS QC  Banco de Valores 100  9,654   48.163  60.332    12.169 25  582,458 14  
accum12/06/06 12/08/246961 days out of 7122 invested (98%) 5,725 582,458 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citic Secslong 21/08/06 20/08/0736459.24425.62366.38 618.42618.42 
 Mastercardlong 28/04/08 14/07/08772,532.232,736.56204.33 8.07 
 long 31/10/11 24/08/1513932,631.7310,401.697,769.96 295.24327.14 
 Natixisshort 14/07/08  6/04/09266622.81193.842,001.081,378.27 221.30221.30 
 Hypoportlong 28/03/16 15/10/189317,983.8623,462.6715,478.81 193.88 
 short 24/10/22  5/12/224213,085.2315,951.9710,218.48-2,866.75 -21.91129.49 
 AIBshort  9/03/20 25/05/2077182.18112.51294.99112.81 61.9261.92 
 Banco de Valoreslong 25/05/20 13/06/2274934.0541.087.03 20.65 
 long 22/08/22 24/10/226360.2457.00-3.24 -5.37 
 long  5/12/22 12/08/2461648.1660.3312.17 25.2743.01 
 Hargreaves Lansdownlong  6/04/09 24/05/10413316.29436.09119.79 37.8737.87 
 Matsui Securitiesshort 12/06/06 21/08/067011.3410.4012.371.03 9.049.04 
 MLPshort 20/08/07 28/04/082521,748.811,754.191,743.43-5.38 -0.31-0.31 
 Barclaysshort  8/08/11 31/10/1184208.43220.46196.40-12.03 -5.77-5.77 
 Helexshort 24/05/10  2/08/1070581.85628.63535.07-46.78 -8.04-8.04 
 Haitong Secsshort 24/08/15  2/11/1570233.57275.03192.11-41.46 -17.75 
 short 11/01/16 28/03/1677224.87244.74205.00-19.87 -8.84-25.02 
 PayPalshort 13/06/22 22/08/22709,889.3512,860.056,918.65-2,970.70 -30.04-30.04 
 Gr Fin Galicialong  2/08/10  8/08/1137160.98106.4745.50 74.62 
 long  2/11/15 11/01/1670449.58309.55-140.03 -31.15 
 long 18/02/19  9/03/20385383.50140.26-243.25 -63.43-56.03 
 China Galaxy Secsshort 15/10/18 18/02/1912694.11153.1735.05-59.06 -62.76-62.76 


Annotations
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
2/09/21flatexDEGIROstock split 1:4 (four for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Grenkeleasingstock split 1:3 (three for one)
10/03/16W&Wrecording started (SDAX)
21/12/15Hypoportentry (SDAX)
4/09/15Deutsche Pfandbriefrecording started (MDAX)
3/09/15Finanzdienstecomplete analysis
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/03/15Visaforward stock split 1:4 (four for one)
13/03/15Financial Sevicesfirst full analysis