Sun, Mar 1st, 2026, 8:50UTC
 
RS Chart
Assessment - Finance in Euro - 5/27/24 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/27/24 ⇓ Δwk 7/31/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 381.814  8/12/24 0.25 388.048 311.433 76.614 24.60   18.96 
real-time RS chart chart add note Banco Macro 6.898  8/12/24 0.91 7.852 4.988 2.864 57.42   65.85 
real-time RS chart chart add note Supervielle 1.833  8/12/24 1.14 1.728 1.164 0.565 48.51   52.81 
real-time RS chart chart add note Gr Fin Galicia 4.306  8/12/24 0.48 4.251 3.078 1.173 38.13   44.33 
real-time RS chart chart add note BBVA Banco Francés 4.156  8/12/24 0.75 4.393 3.427 0.966 28.19   39.39 
real-time RS chart chart add note Bolsas y Mercados 0.297  8/12/24 0.340 0.242 0.098 40.46   23.37 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 339.200 189.900 149.300 78.62   102.76 
real-time RS chart chart add note Banco de Valores 0.352  8/12/24 -0.15 0.329 0.360 -0.030 -8.43   0.47 
real-time RS chart chart add note MS&AD Insurance 17.709  8/09/24 -0.50 19.408 11.280 8.128 72.05   55.77 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 9.380 5.066 4.314 85.16   64.92 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 1.910 1.119 0.791 70.64   59.27 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 5.880 3.200 2.680 83.75   51.06 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 4.812 3.147 1.665 52.91   48.37 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 36.440 23.000 13.440 58.43   45.26 
real-time RS chart chart add note Nomura 4.348  8/09/24 2.06 5.529 3.750 1.779 47.43   33.33 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 13.750 8.968 4.782 53.32   42.68 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 15.590 10.875 4.715 43.36   42.36 
real-time RS chart chart L add note Hargreaves Lansdown 1,296.562  8/12/24 1,282.443 994.638 287.806 28.94   43.96 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 15.710 10.080 5.630 55.85   38.95 
real-time RS chart chart add note Concordia Financial 4.488  8/09/24 3.82 5.547 4.153 1.394 33.56   29.57 
real-time RS chart chart add note Barclays 258.959  8/12/24 0.85 254.312 181.030 73.282 40.48   39.78 
real-time RS chart chart add note Hana Financial 40.961  8/12/24 0.33 42.180 27.979 14.201 50.75   33.25 
real-time RS chart chart add note Sumitomo Mitsui FG 52.710  8/09/24 3.71 58.329 42.805 15.524 36.27   27.80 
real-time RS chart chart add note KB Financial 55.856  8/12/24 0.73 51.659 36.309 15.349 42.27   30.91 
real-time RS chart chart add note Credit Saison 17.321  8/09/24 1.20 19.619 14.516 5.104 35.16   25.54 
  ⇓instrument freshest ⇓ Δday 5/27/24 ⇓ Δwk 7/31/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 6.482 4.548 1.934 42.52   33.08 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.358 0.248 0.110 44.14   32.87 
real-time RS chart chart add note Sompo 17.389  8/09/24 0.02 18.614 13.409 5.205 38.82   24.06 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 3.564 2.629 0.935 35.56   32.64 
real-time RS chart chart add note American Express 218.346  8/12/24 -0.34 219.387 153.377 66.011 43.04   31.86 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 1.322 1.060 0.262 24.72   31.64 
real-time RS chart chart add note Manulife Financial 23.195  8/12/24 -0.35 24.682 18.192 6.491 35.68   29.83 
real-time RS chart chart L add note State Bank of India 9.003  8/12/24 -1.42 9.237 6.846 2.391 34.92   30.61 
real-time RS chart chart L add note NatWest 393.675  8/12/24 0.48 361.790 285.401 76.390 26.77   32.53 
real-time RS chart chart add note Chiba Bank 6.307  8/09/24 3.22 8.284 6.386 1.898 29.72   22.20 
real-time RS chart chart L add note Bank of China 0.401  8/12/24 1.19 0.457 0.337 0.120 35.65   30.28 
real-time RS chart chart add note Citigroup 53.276  8/12/24 58.563 43.285 15.279 35.30   29.98 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 15.855 11.286 4.569 40.48   29.81 
real-time RS chart chart add note Dai-ichi Life 22.352  8/09/24 3.15 23.516 18.579 4.937 26.57   21.31 
real-time RS chart chart L add note Goldman Sachs 447.193  8/12/24 -0.97 424.792 323.201 101.591 31.43   28.84 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 42.860 31.940 10.920 34.19   29.13 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 7.916 5.878 2.038 34.67   28.95 
real-time RS chart chart add note Wells Fargo 47.952  8/12/24 -1.33 55.459 41.922 13.537 32.29   28.45 
real-time RS chart chart add note Samsung F&M Ins 240.014  8/12/24 1.00 231.550 173.715 57.836 33.29   24.85 
real-time RS chart chart add note Quálitas 9.106  8/12/24 -2.49 10.890 6.690 4.200 62.79   31.82 
real-time RS chart chart add note Japan Exchange 19.502  8/09/24 4.70 22.587 15.830 6.758 42.69   19.87 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 5.110 3.669 1.441 39.28   28.15 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 4.760 3.684 1.076 29.21   27.49 
real-time RS chart chart add note Daiwa Securities 5.689  8/09/24 0.70 6.806 4.924 1.882 38.21   18.94 
real-time RS chart chart L add note Bank of America 35.158  8/12/24 -0.29 36.568 29.062 7.505 25.82   26.44 
  ⇓instrument freshest ⇓ Δday 5/27/24 ⇓ Δwk 7/31/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mitsubishi UFJ 8.290  8/09/24 1.22 9.348 7.328 2.020 27.57   17.82 
real-time RS chart chart add note Sumitomo Mitsui Trst 19.513  8/09/24 2.72 21.112 17.671 3.441 19.47   17.91 
real-time RS chart chart add note Resona 5.312  8/09/24 3.93 5.898 4.952 0.946 19.11   17.69 
real-time RS chart chart L add note China Constr Bk HK 0.655  8/12/24 1.46 0.688 0.528 0.160 30.37   25.46 
real-time RS chart chart add note UBS 25.052  8/12/24 0.44 28.661 20.139 8.521 42.31   20.93 
real-time RS chart chart add note JP Morgan Chase 189.921  8/12/24 0.19 184.874 143.459 41.415 28.87   24.23 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 44.750 34.880 9.870 28.30   24.46 
real-time RS chart chart add note Mizuho 16.337  8/09/24 2.38 18.597 15.372 3.224 20.97   16.32 
real-time RS chart chart add note Fukuoka 21.388  8/09/24 5.30 25.597 21.869 3.727 17.04   15.78 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 44.470 34.380 10.090 29.35   23.65 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 16.234 13.280 2.954 22.24   23.42 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 9.980 7.210 2.770 38.42   23.20 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 14.665 12.120 2.545 21.00   23.00 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 6.430 5.460 0.970 17.77   22.95 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 48.180 38.530 9.650 25.05   22.80 
real-time RS chart chart L add note Storebrand 9.291  8/12/24 0.38 9.800 7.953 1.847 23.22   24.21 
real-time RS chart chart add note Shizuoka Financial 7.318  8/09/24 2.17 9.007 7.587 1.420 18.72   14.70 
real-time RS chart chart add note Shinhan 36.628  8/12/24 0.19 31.821 24.954 6.868 27.52   18.77 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 6.172 4.944 1.228 24.84   22.38 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 89.400 69.250 20.150 29.10   22.16 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 5.140 4.278 0.862 20.15   22.14 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 462.500 342.600 119.900 35.00   21.65 
real-time RS chart chart add note BNY Mellon 58.278  8/12/24 -0.80 54.428 41.196 13.232 32.12   21.21 
real-time RS chart chart L add note Lloyds Bank 66.828  8/12/24 -0.28 64.475 52.495 11.980 22.82   22.66 
real-time RS chart chart L add note ICBC 0.529  8/12/24 2.05 0.550 0.443 0.107 24.23   20.60 
  ⇓instrument freshest ⇓ Δday 5/27/24 ⇓ Δwk 7/31/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 10.600 8.840 1.760 19.91   20.52 
real-time RS chart chart add note AIG 65.960  8/12/24 -0.62 71.873 54.746 17.127 31.28   19.71 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 18.480 14.110 4.370 30.97   19.71 
real-time RS chart chart add note Orix 19.602  8/09/24 4.68 19.754 17.463 2.291 13.12   11.95 
real-time RS chart chart L add note Hang Seng Bank 10.847  8/12/24 0.38 13.338 13.830 -0.493 -3.56   18.58 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 73.750 55.700 18.050 32.41   18.72 
real-time RS chart chart L add note China Merchants B HK 3.836  8/12/24 4.373 4.480 -0.107 -2.39   18.48 
real-time RS chart chart add note Agricultural Bank 0.591  8/12/24 0.65 0.566 0.460 0.106 23.01   17.40 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 23.530 19.380 4.150 21.41   17.86 
real-time RS chart chart L add note Bank of China (HK) 2.632  8/12/24 2.998 2.761 0.237 8.57   17.32 
real-time RS chart chart add note Westpac Banking 17.306  8/12/24 0.61 16.405 13.649 2.755 20.19   18.68 
real-time RS chart chart add note Beazley 861.237  8/12/24 1.24 791.232 640.779 150.454 23.48   18.65 
real-time RS chart chart add note Capital One 121.696  8/12/24 -1.56 126.762 106.277 20.484 19.27   16.75 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 15.050 14.115 0.935 6.62   16.94 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 30.300 24.300 6.000 24.69   16.12 
real-time RS chart chart add note Swiss Re 104.844  8/12/24 0.10 113.413 94.976 18.437 19.41   12.37 
real-time RS chart chart add note Aviva 569.687  8/12/24 0.35 574.276 453.744 120.532 26.56   17.50 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 38.960 34.080 4.880 14.32   16.07 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 10.390 9.596 0.794 8.27   15.99 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 47.700 41.290 6.410 15.52   15.55 
real-time RS chart chart L add note Morgan Stanley 87.357  8/12/24 0.13 91.161 83.155 8.006 9.63   14.87 
real-time RS chart chart add note Standard Chartered 849.472  8/12/24 0.92 915.123 873.141 41.982 4.81   16.51 
real-time RS chart chart L add note Axis Bank 12.900  8/12/24 1.89 13.151 10.530 2.621 24.89   14.42 
real-time RS chart chart L add note Industrial Bank 2.072  8/12/24 -0.55 2.320 2.119 0.201 9.49   14.16 
real-time RS chart chart add note Travelers Companies 193.182  8/12/24 -1.29 196.498 156.764 39.734 25.35   14.50 
  ⇓instrument freshest ⇓ Δday 5/27/24 ⇓ Δwk 7/31/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note National Australia B 22.071  8/12/24 1.01 20.992 17.364 3.628 20.89   15.91 
real-time RS chart chart add note IBK 9.127  8/12/24 0.37 9.147 7.397 1.750 23.66   11.09 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 33.690 27.970 5.720 20.45   14.40 
real-time RS chart chart add note National Bank CA 77.331  8/12/24 0.39 77.027 71.276 5.751 8.07   12.93 
real-time RS chart chart add note Samsung Life 60.731  8/12/24 -0.33 57.278 49.694 7.584 15.26   10.76 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 26.995 24.715 2.280 9.23   14.16 
real-time RS chart chart add note Danske Bank 26.597  8/12/24 0.15 26.912 21.585 5.326 24.68   14.04 
real-time RS chart chart add note Man Group 251.782  8/12/24 0.28 307.080 278.975 28.105 10.07   15.12 
real-time RS chart chart add note Cdn Imp Bk Comm 47.100  8/12/24 -0.36 44.890 40.082 4.808 12.00   12.03 
real-time RS chart chart add note Allianz 255.900  8/12/24 266.200 217.400 48.800 22.45   13.47 
real-time RS chart chart L add note Royal Bank CA 100.540  8/12/24 -0.72 97.424 90.220 7.205 7.99   11.96 
real-time RS chart chart add note Suncorp-Metway 10.327  8/12/24 1.38 9.867 8.694 1.173 13.49   14.46 
real-time RS chart chart add note ICICI Bank 12.994  8/12/24 0.10 12.518 11.020 1.497 13.59   12.52 
real-time RS chart chart add note MetLife 64.339  8/12/24 -0.40 66.816 57.189 9.627 16.83   12.49 
real-time RS chart chart L add note China Pacific Ins 3.486  8/12/24 0.22 3.735 3.803 -0.068 -1.78   11.80 
real-time RS chart chart L add note QBE Insurance 9.929  8/12/24 0.87 10.904 9.635 1.269 13.17   13.83 
real-time RS chart chart L add note HSBC 7.595  8/12/24 0.63 8.132 7.597 0.536 7.05   12.32 
real-time RS chart chart L add note Commonwealth Bank 80.049  8/12/24 0.76 73.653 64.587 9.066 14.04   13.63 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 67.060 60.020 7.040 11.73   12.36 
real-time RS chart chart add note Woori Financial 9.986  8/12/24 0.55 9.716 8.294 1.421 17.14   8.44 
real-time RS chart chart add note OCBC 9.450  8/12/24 0.29 9.867 9.097 0.770 8.47   11.23 
real-time RS chart chart add note F&C Investment Trust 1,207.144  8/12/24 1,207.144 1,043.236 163.908 15.71   12.95 
real-time RS chart chart L add note HSBC 757.583  8/12/24 0.22 815.822 755.032 60.790 8.05   12.81 
real-time RS chart chart add note Mapfre 2.134  8/12/24 2.222 1.891 0.331 17.50   11.32 
real-time RS chart chart add note Ind and Comm Bk 0.762  8/12/24 1.18 0.697 0.607 0.091 14.96   10.52 
  ⇓instrument freshest ⇓ Δday 5/27/24 ⇓ Δwk 7/31/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note S.E.B 13.065  8/12/24 -0.10 12.900 11.033 1.867 16.92   11.27 
real-time RS chart chart add note Berkshire Hathaway 396.432  8/12/24 -0.30 375.265 319.650 55.615 17.40   10.71 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 1,233.800 1,689.800 -456.000 -26.99   11.02 
real-time RS chart chart add note China Merchants Bank 4.088  8/12/24 -0.65 4.472 4.523 -0.051 -1.12   10.07 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 15.525 15.460 0.065 0.42   10.63 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 24.660 21.480 3.180 14.80   10.63 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 67.880 68.400 -0.520 -0.76   10.46 
real-time RS chart chart add note ANZ Banking NZ 17.032  8/12/24 0.13 17.440 15.701 1.739 11.08   11.45 
real-time RS chart chart add note ANZ Banking AU 17.306  8/12/24 0.93 17.435 15.733 1.702 10.82   11.17 
real-time RS chart chart add note Admiral Group 3,174.342  8/12/24 0.86 3,206.109 2,487.179 718.930 28.91   11.26 
real-time RS chart chart add note Insurance Australia 4.391  8/12/24 0.56 3.962 3.623 0.339 9.34   11.03 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 17.210 14.720 2.490 16.92   9.80 
real-time RS chart chart add note Swiss Life 657.493  8/12/24 0.62 639.952 577.590 62.361 10.80   5.98 
real-time RS chart chart add note Hiscox 1,398.922  8/12/24 1.89 1,371.862 1,260.529 111.333 8.83   10.16 
real-time RS chart chart S add note Bank Montreal 75.594  8/12/24 -0.10 88.415 84.567 3.848 4.55   7.40 
real-time RS chart chart L add note China Life Ins HK 1.225  8/12/24 0.58 1.388 1.585 -0.197 -12.40   8.58 
real-time RS chart chart add note Macquarie Group 125.307  8/12/24 1.30 118.721 106.928 11.793 11.03   9.72 
real-time RS chart chart add note Visa 239.384  8/12/24 0.05 252.832 215.906 36.926 17.10   8.06 
real-time RS chart chart add note DBS Bank 23.219  8/12/24 1.22 24.497 23.433 1.064 4.54   7.81 
real-time RS chart chart L add note Zurich Insurance 468.471  8/12/24 0.85 476.234 439.671 36.563 8.32   4.67 
real-time RS chart chart add note Swedbank 17.955  8/12/24 -0.86 18.665 16.690 1.975 11.83   7.86 
real-time RS chart chart add note Mastercard 419.735  8/12/24 -0.24 415.581 358.085 57.497 16.06   7.33 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 8.270 7.430 0.840 11.31   7.49 
real-time RS chart chart add note U.S. Bancorp 38.198  8/12/24 -1.43 37.332 36.037 1.295 3.59   7.02 
real-time RS chart chart L add note United Overseas Bank 20.015  8/12/24 0.58 20.841 20.588 0.254 1.23   6.95 
  ⇓instrument freshest ⇓ Δday 5/27/24 ⇓ Δwk 7/31/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 11.275 10.306 0.969 9.40   7.27 
real-time RS chart chart add note Nordea Bank 10.386  8/12/24 -0.13 11.266 10.301 0.965 9.37   7.22 
real-time RS chart chart L add note LSE Group 11,692.590  8/12/24 1.12 10,970.186 9,885.630 1,084.557 10.97   8.35 
real-time RS chart chart L add note Verisk Analytics 241.659  8/12/24 -0.67 231.730 207.923 23.807 11.45   6.67 
real-time RS chart chart L add note Ping An 3.972  8/12/24 0.45 4.981 6.554 -1.573 -24.00   6.33 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 226.800 194.150 32.650 16.82   6.14 
real-time RS chart chart add note Inbursa 2.445  8/12/24 -2.28 2.516 2.207 0.309 14.00   8.84 
real-time RS chart chart S add note Legal & General 265.431  8/12/24 0.53 291.668 272.667 19.001 6.97   7.23 
real-time RS chart chart S add note Banco del Bajio 2.878  8/12/24 0.64 3.390 2.757 0.632 22.94   8.54 
real-time RS chart chart S add note Banorte 7.618  8/12/24 0.58 9.231 8.620 0.611 7.09   7.78 
real-time RS chart chart add note Jyske Bank 69.558  8/12/24 0.48 72.774 68.842 3.932 5.71   4.99 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 182.900 174.300 8.600 4.93   4.98 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 12.950 12.900 0.050 0.39   4.82 
real-time RS chart chart L add note Julius Bär 48.067  8/12/24 0.87 55.446 64.362 -8.916 -13.85   1.38 
real-time RS chart chart S add note ASX 39.935  8/12/24 0.73 39.420 37.948 1.472 3.88   5.83 
real-time RS chart chart L add note HK Exchgs & Clrg 27.336  8/12/24 0.96 32.931 37.961 -5.030 -13.25   3.28 
real-time RS chart chart add note Bank Nova Scotia 41.558  8/12/24 -3.42 44.329 45.824 -1.495 -3.26   1.85 
real-time RS chart chart add note SBI Life 18.890  8/12/24 -1.17 15.624 14.154 1.471 10.39   1.98 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 40.800 40.090 0.710 1.77   2.40 
real-time RS chart chart S add note Sun Life Financial 44.566  8/12/24 -0.11 47.445 47.894 -0.450 -0.94   0.86 
real-time RS chart chart add note Medibank Private 2.379  8/12/24 0.52 2.238 2.145 0.094 4.38   2.99 
real-time RS chart chart add note Tryg 19.916  8/12/24 0.61 19.299 17.969 1.330 7.40   1.70 
real-time RS chart chart S add note Regional 7.020  8/12/24 -0.39 8.025 7.082 0.943 13.32   4.29 
real-time RS chart chart S add note UnitedHealth 520.688  8/12/24 1.17 468.075 459.885 8.190 1.78   0.54 
real-time RS chart chart add note Bajaj Finserv 17.273  8/12/24 -0.08 17.681 17.644 0.037 0.21   -0.09 
  ⇓instrument freshest ⇓ Δday 5/27/24 ⇓ Δwk 7/31/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note IndusInd Bank 14.967  8/12/24 0.08 16.233 15.651 0.582 3.72   -0.15 
real-time RS chart chart L add note China Life 3.753  8/12/24 0.44 4.065 4.664 -0.599 -12.84   -0.54 
real-time RS chart chart L add note Ping An Ins 5.170  8/12/24 0.02 5.613 6.690 -1.078 -16.11   -0.70 
real-time RS chart chart add note New Zealand Exchange 0.714  8/12/24 0.80 0.618 0.695 -0.077 -11.13   0.73 
real-time RS chart chart S add note DNB 18.819  8/12/24 0.14 18.127 18.761 -0.634 -3.38   0.87 
real-time RS chart chart add note PayPal 58.453  8/12/24 -1.95 56.777 68.860 -12.083 -17.55   -0.86 
real-time RS chart chart L add note Singapore Exchange 6.676  8/12/24 -0.51 6.423 6.641 -0.218 -3.28   -1.38 
real-time RS chart chart add note Phoenix 632.986  8/12/24 0.47 591.806 642.765 -50.958 -7.93   -0.12 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 5.690 7.565 -1.875 -24.79   -1.36 
real-time RS chart chart L add note HDFC Bank 18.393  8/12/24 0.60 16.926 18.228 -1.302 -7.14   -1.97 
real-time RS chart chart add note Lowe´s 212.838  8/12/24 -2.02 198.230 212.764 -14.534 -6.83   -2.29 
real-time RS chart chart S add note M&G 239.899  8/12/24 1.09 237.311 234.349 2.962 1.26   -0.91 
real-time RS chart chart L add note Schroders 396.734  8/12/24 -0.12 464.739 536.572 -71.833 -13.39   -1.26 
real-time RS chart chart S add note Svenska Handelsbank 8.856  8/12/24 0.29 8.513 7.993 0.521 6.51   -2.29 
real-time RS chart chart S add note Molina Healthcare 311.027  8/12/24 -0.15 305.925 276.538 29.387 10.63   -3.28 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 27.280 27.170 0.110 0.40   -3.02 
real-time RS chart chart L add note Bajaj Finance 73.215  8/12/24 -0.15 76.398 80.588 -4.190 -5.20   -4.49 
real-time RS chart chart L add note Kotak Mahindra Bank 19.639  8/12/24 0.16 18.957 20.495 -1.538 -7.50   -4.79 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 13.360 15.740 -2.380 -15.12   -5.05 
real-time RS chart chart S add note Toronto-Dominion 53.061  8/12/24 0.19 52.020 60.013 -7.993 -13.32   -6.71 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 6.300 7.580 -1.280 -16.89   -5.84 
real-time RS chart chart L add note Abrdn 179.954  8/12/24 2.51 186.543 270.914 -84.372 -31.14   -5.04 
real-time RS chart chart L add note AIA 6.126  8/12/24 -1.33 7.288 9.018 -1.730 -19.18   -6.45 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 6.190 7.874 -1.684 -21.39   -6.30 
real-time RS chart chart S add note Bolsa Mexicana 1.640  8/12/24 -0.17 1.763 1.927 -0.164 -8.50   -4.17 
  ⇓instrument freshest ⇓ Δday 5/27/24 ⇓ Δwk 7/31/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note KakaoBank 14.794  8/12/24 1.39 15.775 18.511 -2.735 -14.78   -11.74 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 21.300 25.050 -3.750 -14.97   -9.13 
real-time RS chart chart add note HDFC Life 7.783  8/12/24 0.01 6.252 7.141 -0.889 -12.45   -9.70 
real-time RS chart chart S add note Citic Secs 2.402  8/12/24 -0.11 2.384 3.065 -0.681 -22.23   -10.55 
real-time RS chart chart add note Prudential 747.582  8/12/24 0.41 901.005 1,264.618 -363.613 -28.75   -11.98 
real-time RS chart chart L add note Aozora Bank 13.900  8/09/24 3.28 13.977 18.682 -4.705 -25.18   -18.51 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 7.020 10.750 -3.730 -34.70   -13.37 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 45.590 59.080 -13.490 -22.83   -14.87 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 1.520 2.280 -0.760 -33.33   -15.22 
real-time RS chart chart S add note KakaoPay 16.892  8/12/24 2.67 22.749 35.740 -12.991 -36.35   -25.62 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 12.165 36.030 -23.865 -66.24   -26.07 
real-time RS chart chart L add note St. James´s Place 812.999  8/12/24 -1.22 577.453 1,098.144 -520.691 -47.42   -25.50 
real-time RS chart chart S add note Heartland 0.601  8/12/24 0.95 0.572 1.017 -0.445 -43.73   -29.60 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 0.035 10.100 -10.065 -99.65   -97.58 
real-time RS chart chart add note Mandatum 4.220  8/12/24 4.050     -na- 
 Finance - 213 out of 214 instruments rated - 5/27/24 / 7/31/23 - 166 did rise, Market-Ratio(43) in EUR = 77.93 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 1/09/06 8/12/247356 days out of 7363 invested (100%) 157,965 15,806,521 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/098330.250.080.770.52 208.84208.84 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort  3/26/18  1/18/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Hanwha Lifelong  1/18/21  2/28/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut