RS Chart
Assessment - FTSE 100 Index - 27/05/24 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/05/24 Δwk 5/02/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 8,317.590 7,612.860 704.730 9.26   8.92 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 490.800 638.600 -147.800 -23.14   -26.34 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 369.600 270.700 98.900 36.53   20.29 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 978.800 1,115.000 -136.200 -12.22   -7.92 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 2,390.000 2,378.000 12.000 0.50   -2.97 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01 323.000 329.050 -6.050 -1.84   -1.16 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 408.100 398.900 9.200 2.31   -16.84 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 127.100 109.800 17.300 15.76   8.54 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,936.000 1,882.000 54.000 2.87   8.28 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 889.400 1,047.000 -157.600 -15.05   -13.31 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 4,296.000 3,918.000 378.000 9.65   8.51 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 444.800 309.800 135.000 43.58   83.78 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 946.400 968.600 -22.200 -2.29   3.11 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 2,315.000 2,151.000 164.000 7.62   6.93 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 672.500 551.000 121.500 22.05   17.22 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 307.500 217.200 90.300 41.57   30.93 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,740.500 1,679.000 61.500 3.66   2.49 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 503.000 497.200 5.800 1.17   -1.31 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 747.800 728.400 19.400 2.66   11.88 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 9,324.000 8,826.000 498.000 5.64   7.06 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 1,481.000 1,411.000 70.000 4.96   22.56 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 148.900 145.150 3.750 2.58   19.45 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 2,221.000 2,152.000 69.000 3.21   4.67 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 3,022.000 3,203.000 -181.000 -5.65   0.75 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 315.000 289.800 25.200 8.70   14.23 
  ⇓instrument freshest ⇓ Δday 27/05/24 Δwk 5/02/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 12,296.000 10,360.000 1,936.000 18.69   14.70 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 54.800 41.890 12.910 30.82   21.20 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 262.100 210.100 52.000 24.75   13.73 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 509.800 520.800 -11.000 -2.11   9.08 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,449.000 2,554.000 -105.000 -4.11   -3.28 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 2,950.000 2,341.000 609.000 26.01   32.97 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,166.000 1,032.000 134.000 12.98   8.83 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 9,366.000 8,244.000 1,122.000 13.61   22.08 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 216.150 145.680 70.470 48.37   38.09 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 740.500 764.200 -23.700 -3.10   -1.54 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 73.500 66.330 7.170 10.81   2.48 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 922.500 995.500 -73.000 -7.33   -2.27 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,090.000 776.600 313.400 40.36   42.25 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 201.700 218.800 -17.100 -7.82   -2.09 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 829.500 787.500 42.000 5.33   3.81 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 2,772.000 2,471.000 301.000 12.18   9.46 
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 373.800 523.000 -149.200 -28.53   -28.83 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 3,520.000 3,301.000 219.000 6.63   19.47 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 6,406.000 5,748.000 658.000 11.45   26.80 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,742.000 1,616.000 126.000 7.80   5.97 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 1,026.000 980.000 46.000 4.69   11.60 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 488.100 425.800 62.300 14.63   16.10 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 121.450 107.050 14.400 13.45   -8.95 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,725.000 2,502.000 223.000 8.91   9.95 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 897.200 856.400 40.800 4.76   12.60 
  ⇓instrument freshest ⇓ Δday 27/05/24 Δwk 5/02/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 545.000 556.400 -11.400 -2.05   0.48 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 1,007.500 1,049.500 -42.000 -4.00   -1.27 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 2,782.000 2,325.000 457.000 19.66   19.62 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 277.200 272.500 4.700 1.72   2.92 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 409.400 378.900 30.500 8.05   17.59 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 158.550 163.800 -5.250 -3.21   -6.16 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 5,260.000 4,710.000 550.000 11.68   19.86 
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 172.750 146.600 26.150 17.84   9.88 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 2,925.000 3,520.000 -595.000 -16.90   -12.98 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 844.600 785.600 59.000 7.51   11.26 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 3,711.000 3,274.000 437.000 13.35   22.94 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 1,059.500 1,154.000 -94.500 -8.19   0.98 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 649.500 659.000 -9.500 -1.44   4.20 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 4,412.000 5,766.000 -1,354.000 -23.48   -18.18 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 1,386.000 1,179.000 207.000 17.56   26.73 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 1,681.000 1,340.000 341.000 25.45   2.42 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 5,025.000 4,455.000 570.000 12.79   16.29 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 693.400 619.200 74.200 11.98   11.48 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 777.800 594.000 183.800 30.94   15.14 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 251.000 236.600 14.400 6.09   8.67 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 15,990.000 16,695.000 -705.000 -4.22   8.91 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 901.000 771.000 130.000 16.86   22.81 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 7,936.000 7,516.000 420.000 5.59   21.55 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 2,693.000 2,984.000 -291.000 -9.75   -10.64 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 483.000 454.150 28.850 6.35   -0.50 
  ⇓instrument freshest ⇓ Δday 27/05/24 Δwk 5/02/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 247.900 249.300 -1.400 -0.56   5.95 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 121.000 106.500 14.500 13.62   7.17 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 596.000 504.800 91.200 18.07   7.81 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 141.150 133.850 7.300 5.45   2.45 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 5,714.000 5,112.000 602.000 11.78   8.58 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 5,710.000 5,720.000 -10.000 -0.17   13.90 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,589.000 1,364.000 225.000 16.50   16.19 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 2,722.000 2,246.000 476.000 21.19   24.44 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,774.500 1,662.600 111.900 6.73   18.42 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 1,784.000 1,585.500 198.500 12.52   6.99 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 2,154.000 1,759.500 394.500 22.42   16.01 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 5,655.000 5,349.000 306.000 5.72   8.70 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 4,110.000 3,826.000 284.000 7.42   24.89 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 2,615.000 1,810.000 805.000 44.48   24.79 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 395.000 400.500 -5.500 -1.37   -2.42 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 483.950 409.400 74.550 18.21   9.90 
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 823.400 773.000 50.400 6.52   7.56 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 9,205.000 9,766.000 -561.000 -5.74   -5.78 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 2,246.000 1,720.500 525.500 30.54   40.01 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 765.800 817.800 -52.000 -6.36   -13.00 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 4,629.000 4,943.000 -314.000 -6.35   -6.17 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 707.200 989.800 -282.600 -28.55   -26.91 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 548.600 505.800 42.800 8.46   0.71 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 3,882.000 2,862.000 1,020.000 35.64   27.42 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 624.000 584.200 39.800 6.81   14.65 
  ⇓instrument freshest ⇓ Δday 27/05/24 Δwk 5/02/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 1,035.500 1,290.500 -255.000 -19.76   -33.55 
 FTSE - 100 out of 100 instruments rated - 27/05/24 / 5/02/24 - 71 did rise, Market-Ratio(16) = 71.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247268 days out of 7436 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow