| | Montag, 4. Mai 2026, 10:20UTC |
| | Star Wars Tag |
Auswertung - BSE Sensex 30 in Yen - 27.05.24 - RS = 17
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
27.05.24 |
ΔWo |
29.01.24 |
K-Diff |
⇓ Δ17 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
BSE Sensex |
150.142,032 |
12.08.24 |
-0,07 |
142.114,741 |
|
127.752,169 |
14.362,572 |
11,24 |
|
16,92 |
| | |
|
|
|
|
|
Infosys |
3.388,186 |
12.08.24 |
1,51 |
2.773,566 |
|
2.941,751 |
-168,185 |
-5,72 |
|
7,15 |
| | |
|
|
|
|
|
Sun Pharma |
3.268,391 |
12.08.24 |
-0,08 |
2.763,575 |
|
2.487,596 |
275,979 |
11,09 |
|
25,65 |
| | |
|
|
|
|
|
HCL Technologies |
2.988,273 |
12.08.24 |
-0,30 |
2.551,036 |
|
2.796,048 |
-245,012 |
-8,76 |
|
8,32 |
| | |
|
|
|
L |
|
Hindustan Unilever |
5.181,433 |
12.08.24 |
0,05 |
4.494,898 |
|
4.340,707 |
154,191 |
3,55 |
|
1,96 |
| | |
|
|
|
|
|
ITC |
932,345 |
12.08.24 |
-0,26 |
813,398 |
|
798,744 |
14,654 |
1,83 |
|
3,68 |
| | |
|
|
|
|
|
Tech Mahindra |
2.851,136 |
12.08.24 |
0,38 |
2.506,549 |
|
2.333,991 |
172,558 |
7,39 |
|
15,63 |
| | |
|
|
|
|
|
Tata Motors |
2.028,595 |
12.08.24 |
0,75 |
1.806,819 |
|
1.493,428 |
313,391 |
20,98 |
|
41,67 |
| | |
|
|
|
L |
|
UltraTech Cement |
21.306,325 |
12.08.24 |
0,02 |
19.275,562 |
|
18.244,323 |
1.031,239 |
5,65 |
|
21,03 |
| | |
|
|
|
|
|
Tata Consultancy |
7.909,003 |
12.08.24 |
-0,78 |
7.251,875 |
|
6.749,725 |
502,151 |
7,44 |
|
12,82 |
| | |
|
|
|
L |
|
HDFC Bank |
3.129,369 |
12.08.24 |
0,60 |
2.879,788 |
|
2.583,133 |
296,656 |
11,48 |
|
4,51 |
| | |
|
|
|
|
|
NTPC |
755,622 |
12.08.24 |
-2,39 |
696,808 |
|
576,328 |
120,480 |
20,90 |
|
52,72 |
| | |
|
|
|
|
|
Wipro |
921,883 |
12.08.24 |
-0,46 |
852,890 |
|
839,942 |
12,948 |
1,54 |
|
10,82 |
| | |
|
|
|
L |
|
Power Grid |
643,084 |
12.08.24 |
-1,40 |
599,351 |
|
450,958 |
148,393 |
32,91 |
|
52,57 |
| | |
|
|
|
L |
|
Mahindra & Mahindra |
5.122,902 |
12.08.24 |
-1,15 |
4.805,177 |
|
2.912,273 |
1.892,904 |
65,00 |
|
64,11 |
| | |
|
|
|
L |
|
Asian Paints |
5.755,430 |
12.08.24 |
0,41 |
5.414,425 |
|
5.284,798 |
129,626 |
2,45 |
|
-2,08 |
| | |
|
|
|
L |
|
Bharti Airtel |
2.749,532 |
12.08.24 |
-0,38 |
2.609,567 |
|
2.063,718 |
545,849 |
26,45 |
|
47,31 |
| | |
|
|
|
|
|
ICICI Bank |
2.210,785 |
12.08.24 |
0,10 |
2.129,728 |
|
1.804,899 |
324,829 |
18,00 |
|
20,21 |
| | |
|
|
|
L |
|
Kotak Mahindra Bank |
3.341,343 |
12.08.24 |
0,16 |
3.225,318 |
|
3.237,062 |
-11,744 |
-0,36 |
|
1,52 |
| | |
|
|
|
L |
|
JSW Steel |
1.729,249 |
12.08.24 |
1,35 |
1.700,219 |
|
1.441,397 |
258,822 |
17,96 |
|
18,99 |
| | |
|
|
|
|
|
Nestlé India |
4.661,913 |
12.08.24 |
-1,26 |
4.637,031 |
|
4.436,865 |
200,165 |
4,51 |
|
9,17 |
| | |
|
|
|
|
|
Reliance Industries |
5.506,698 |
12.08.24 |
-0,93 |
5.527,904 |
|
5.142,825 |
385,079 |
7,49 |
|
19,50 |
| | |
|
|
|
L |
|
Axis Bank |
2.194,762 |
12.08.24 |
1,89 |
2.237,552 |
|
1.884,542 |
353,010 |
18,73 |
|
22,22 |
| | |
|
|
|
|
|
Larsen & Toubro |
6.733,299 |
12.08.24 |
-0,56 |
6.884,197 |
|
6.584,578 |
299,619 |
4,55 |
|
27,97 |
| | |
|
|
|
|
|
Bajaj Finserv |
2.938,790 |
12.08.24 |
-0,08 |
3.008,160 |
|
2.906,857 |
101,304 |
3,48 |
|
6,66 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
27.05.24 |
ΔWo |
29.01.24 |
K-Diff |
⇓ Δ17 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Titan |
6.259,963 |
12.08.24 |
-0,33 |
6.415,574 |
|
6.866,304 |
-450,731 |
-6,56 |
|
8,68 |
| | |
|
|
|
L |
|
State Bank of India |
1.531,790 |
12.08.24 |
-1,42 |
1.571,565 |
|
1.106,220 |
465,345 |
42,07 |
|
39,68 |
| | |
|
|
|
L |
|
Bajaj Finance |
12.456,683 |
12.08.24 |
-0,15 |
12.998,351 |
|
12.770,760 |
227,592 |
1,78 |
|
1,86 |
| | |
|
|
|
|
|
Maruti Suzuki |
23.135,576 |
12.08.24 |
0,40 |
24.328,623 |
|
17.742,489 |
6.586,134 |
37,12 |
|
29,88 |
| | |
|
|
|
|
|
IndusInd Bank |
2.546,418 |
12.08.24 |
0,08 |
2.761,784 |
|
2.711,255 |
50,530 |
1,86 |
|
6,62 |
| | |
|
|
|
L |
|
Tata Steel |
286,640 |
12.08.24 |
0,16 |
330,826 |
|
239,730 |
91,096 |
38,00 |
|
42,42 |
| BSE Sensex 30 - 30 von 30 Wertpapieren bewertet - 27.05.24 / 29.01.24 - 26 davon sind besser, Markt-Kennzahl(17) in JPY = 86,67 % |
| Börsenplatz-Währung: INR ₹ Indische Rupie |
Technischer Chart
Transaktionen BSE Sensex 30 in Yen * A17 - 70/15 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.06.06 |
161 |
|
- cash - |
| short |
12.06.06 |
11.09.06 |
91 |
|
|
|
Wipro |
100 |
205 |
|
48,554 |
64,667 |
32,441 |
-16,113 |
-33 |
6.697 |
-80 |
|
| long |
11.09.06 |
25.08.08 |
714 |
|
|
|
Bharat Heavy |
100 |
174 |
|
38,444 |
57,871 |
|
19,427 |
51 |
10.077 |
23 |
|
| short |
25.08.08 |
23.03.09 |
210 |
|
|
|
Tata Motors |
100 |
457 |
|
22,034 |
6,163 |
78,771 |
56,737 |
257 |
36.006 |
815 |
|
| long |
23.03.09 |
7.02.11 |
686 |
|
|
|
Maruti Suzuki |
100 |
253 |
|
142,132 |
211,834 |
|
69,703 |
49 |
53.641 |
24 |
|
| short |
7.02.11 |
30.01.12 |
357 |
|
|
|
Bharat Heavy |
100 |
1.102 |
|
48,657 |
26,990 |
87,718 |
39,061 |
80 |
96.686 |
83 |
|
| long |
30.01.12 |
16.11.15 |
1386 |
|
|
|
Hindustan Unilever |
100 |
1.573 |
|
61,449 |
146,689 |
|
85,241 |
139 |
230.769 |
26 |
|
| short |
16.11.15 |
13.06.16 |
210 |
|
|
|
Bharat Heavy |
100 |
10.377 |
|
22,238 |
12,694 |
38,956 |
16,718 |
75 |
404.256 |
165 |
|
| long |
13.06.16 |
26.12.16 |
196 |
|
|
|
Tata Steel |
100 |
79.255 |
|
5,101 |
6,564 |
|
1,463 |
29 |
520.206 |
60 |
|
| short |
26.12.16 |
20.02.17 |
56 |
|
|
|
Sun Pharma |
100 |
4.928 |
|
105,545 |
115,165 |
95,925 |
-9,620 |
-9 |
472.799 |
-46 |
|
| long |
20.02.17 |
7.10.19 |
959 |
|
|
|
Tata Steel |
100 |
57.310 |
|
8,250 |
4,893 |
|
-3,357 |
-41 |
280.413 |
-18 |
|
| short |
7.10.19 |
13.07.20 |
280 |
|
|
|
Tata Steel |
100 |
57.310 |
|
4,893 |
4,882 |
4,904 |
0,011 |
0 |
281.060 |
0 |
|
| long |
13.07.20 |
12.08.24 |
1491 |
|
|
|
Reliance Industries |
100 |
1.017 |
|
276,118 |
565,856 |
|
289,738 |
105 |
575.724 |
19 |
|
| kum | 12.06.06 |
12.08.24 | 7266 |
Tage von 7427 investiert (98%) |
5.657 |
575.724 |
23 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Bharat Heavy | long | 11.09.06 | 25.08.08 | 714 | 38,44 | 57,87 | | 19,43 | 50,53 | | | |
| | short | 7.02.11 | 30.01.12 | 357 | 48,66 | 26,99 | 87,72 | 39,06 | 80,28 | | | |
| | short | 16.11.15 | 13.06.16 | 210 | 22,24 | 12,69 | 38,96 | 16,72 | 75,18 | | | 375,40 |
| Tata Motors | short | 25.08.08 | 23.03.09 | 210 | 22,03 | 6,16 | 78,77 | 56,74 | 257,50 | | | 257,50 |
| Hindustan Unilever | long | 30.01.12 | 16.11.15 | 1386 | 61,45 | 146,69 | | 85,24 | 138,72 | | | 138,72 |
| Reliance Industries | long | 13.07.20 | 12.08.24 | 1491 | 276,12 | 565,86 | | 289,74 | 104,93 | | | 104,93 |
| Maruti Suzuki | long | 23.03.09 | 7.02.11 | 686 | 142,13 | 211,83 | | 69,70 | 49,04 | | | 49,04 |
| Sun Pharma | short | 26.12.16 | 20.02.17 | 56 | 105,55 | 115,17 | 95,93 | -9,62 | -9,11 | | | -9,11 |
| Tata Steel | long | 13.06.16 | 26.12.16 | 196 | 5,10 | 6,56 | | 1,46 | 28,68 | | | |
| | long | 20.02.17 | 7.10.19 | 959 | 8,25 | 4,89 | | -3,36 | -40,69 | | | |
| | short | 7.10.19 | 13.07.20 | 280 | 4,89 | 4,88 | 4,90 | 0,01 | 0,23 | | | -23,50 |
| Wipro | short | 12.06.06 | 11.09.06 | 91 | 48,55 | 64,67 | 32,44 | -16,11 | -33,19 | | | -33,19 |
Anmerkungen
| 4.03.24 | BSE Sensex 30 | | | Komponenten-Aktualisierung: JSW Steel ersetzt HDFC |
| 5.01.24 | Nestlé India | | | Aktiensplit 1:10 (zehn für eine) |
| 18.09.23 | Power Grid | | | Aktiensplit 3:4 (vier für drei) |
| 28.07.22 | Tata Steel | | | Aktiensplit 1:10 (zehn für eine) |
| 29.07.21 | Power Grid | | | Aktiensplit 3:4 (vier für drei) |
| 5.12.19 | HCL Technologies | | | Aktiensplit 1:2 (zwei für eine) |
| 4.09.18 | Infosys | | | Aktiensplit 1:2 (zwei für eine) |
| 31.05.18 | Tata Consultancy | | | Aktiensplit 1:2 (zwei für eine) |
| 21.12.17 | Mahindra & Mahindra | | | Aktien-Splitt 1:2 (zwei für eine) |
| 7.09.17 | Reliance Industries | | | Aktiensplitt 1:2 (zwei für eine) |
| 13.07.17 | Larsen & Toubro | | | Aktien-Splitt 2:3 (drei für zwei) |
| 13.06.17 | Wipro | | | Aktien-Splitt 1:2 (zwei für eine) |
| 1.07.16 | ITC | | | Aktien-Split 2:3 (drei für zwei) |
| 2.04.16 | BSE Sensex | | | vollständige Analyse |
| | BSE Sensex | | | Adani Ports, Asian Paints und Lupin ersetzen Hindalco, Tata Power und Vedanta |
| 15.06.15 | Infosys | | | Aktiensplit 1:2 (zwei für eine) |
|
|
