Montag, 16. Februar 2026, 3:37UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 27.05.24 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.05.24 ⇓ ΔWo 5.02.24  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9.659,799  12.08.24 0,52 9.786,091 8.886,572 899,519 10,12   10,22 
real-time RS chart chart add note Barclays 258,959  12.08.24 0,85 254,312 170,054 84,258 49,55   39,78 
real-time RS chart chart L add note Anglo American 2.626,656  12.08.24 0,29 3.076,688 2.112,832 963,856 45,62   26,26 
real-time RS chart chart add note Rolls-Royce 572,629  12.08.24 0,35 523,331 361,633 161,698 44,71   86,09 
real-time RS chart chart L add note NatWest 393,675  12.08.24 0,48 361,790 253,540 108,250 42,70   32,53 
real-time RS chart chart L add note Hargreaves Lansdown 1.296,562  12.08.24 1.282,443 906,533 375,910 41,47   43,96 
real-time RS chart chart add note DS Smith 522,390  12.08.24 1,19 434,854 315,991 118,863 37,62   21,76 
real-time RS chart chart add note Smurfit Kappa 3.597,901  12.08.24 0,07 4.567,381 3.340,843 1.226,538 36,71   28,98 
real-time RS chart chart add note Standard Chartered 849,472  12.08.24 0,92 915,123 693,382 221,741 31,98   16,51 
real-time RS chart chart L add note Lloyds Bank 66,828  12.08.24 -0,28 64,475 48,899 15,576 31,85   22,66 
real-time RS chart chart add note Antofagasta 2.211,333  12.08.24 1,79 2.642,539 2.008,358 634,182 31,58   41,76 
real-time RS chart chart L add note 3i Group 3.550,839  12.08.24 0,23 3.470,833 2.732,674 738,159 27,01   34,60 
real-time RS chart chart add note Endeavour Mining 1.843,660  12.08.24 1,89 1.977,787 1.564,196 413,590 26,44   3,62 
real-time RS chart chart add note Kingfisher 319,317  12.08.24 0,18 308,375 245,252 63,123 25,74   15,10 
real-time RS chart chart add note Weir Group 2.240,158  12.08.24 0,79 2.534,297 2.053,883 480,414 23,39   17,41 
real-time RS chart chart add note Beazley 861,237  12.08.24 1,24 791,232 643,188 148,044 23,02   18,65 
real-time RS chart chart add note Ass Brit Foods 2.864,908  12.08.24 -0,90 3.202,579 2.621,780 580,799 22,15   25,95 
real-time RS chart chart L add note Coca-Cola HBC 3.186,107  12.08.24 0,89 3.273,172 2.713,997 559,175 20,60   21,07 
real-time RS chart chart L add note AstraZeneca 15.036,355  12.08.24 0,63 14.466,904 12.093,338 2.373,566 19,63   16,07 
real-time RS chart chart add note Glencore 482,681  12.08.24 1,27 569,393 477,897 91,496 19,15   11,19 
real-time RS chart chart add note Fresnillo 635,339  12.08.24 0,93 701,226 589,258 111,968 19,00   9,08 
real-time RS chart chart add note Int Cons Airlines 195,837  12.08.24 -0,06 203,250 171,128 32,122 18,77   11,21 
real-time RS chart chart add note BAE Systems 1.533,638  12.08.24 2,04 1.630,703 1.376,259 254,444 18,49   28,27 
real-time RS chart chart add note Scottish Mortgage 970,186  12.08.24 -0,17 1.060,075 899,996 160,078 17,79   24,31 
real-time RS chart chart add note Mondi 1.674,236  12.08.24 -0,42 1.869,544 1.592,212 277,332 17,42   17,58 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.05.24 ⇓ ΔWo 5.02.24  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart L add note BT Group 166,482  12.08.24 8,43 149,540 128,171 21,369 16,67   9,82 
real-time RS chart chart add note Aviva 569,687  12.08.24 0,35 574,276 497,041 77,235 15,54   17,50 
real-time RS chart chart L add note Airtel Africa 129,421  12.08.24 -0,63 142,363 124,319 18,044 14,51   8,42 
real-time RS chart chart add note Next 11.226,675  12.08.24 0,23 11.019,601 9.623,309 1.396,293 14,51   23,56 
real-time RS chart chart L add note JD Sports Fashion 141,598  12.08.24 -4,07 142,892 124,961 17,932 14,35   -7,89 
real-time RS chart chart L add note Experian 4.146,175  12.08.24 1,18 4.366,191 3.821,775 544,416 14,25   24,45 
real-time RS chart chart add note Hiscox 1.398,922  12.08.24 1,89 1.371,862 1.204,665 167,197 13,88   10,16 
real-time RS chart chart add note Intertek 5.506,271  12.08.24 0,60 5.912,182 5.200,369 711,813 13,69   17,71 
real-time RS chart chart add note Johnson Matthey 1.855,425  12.08.24 0,06 2.098,972 1.850,771 248,201 13,41   8,28 
real-time RS chart chart add note Shell 3.293,174  12.08.24 0,83 3.261,407 2.884,425 376,982 13,07   10,75 
real-time RS chart chart L add note HSBC 757,583  12.08.24 0,22 815,822 722,799 93,024 12,87   12,81 
real-time RS chart chart add note Ashtead 6.061,604  12.08.24 -0,43 6.722,827 5.967,292 755,536 12,66   9,90 
real-time RS chart chart add note Berkeley 5.965,127  12.08.24 1,00 6.188,672 5.498,033 690,639 12,56   21,31 
real-time RS chart chart add note CRH (L) 7.548,768  12.08.24 -1,35 7.537,003 6.709,701 827,301 12,33   28,37 
real-time RS chart chart L add note Vodafone 87,583  12.08.24 0,87 86,477 77,428 9,049 11,69   3,68 
real-time RS chart chart L add note Unilever Plc 5.546,274  12.08.24 -0,34 5.054,474 4.573,523 480,951 10,52   9,80 
real-time RS chart chart add note Admiral Group 3.174,342  12.08.24 0,86 3.206,109 2.920,611 285,498 9,78   11,26 
real-time RS chart chart L add note Tesco 392,381  12.08.24 0,91 370,614 338,287 32,328 9,56   15,60 
real-time RS chart chart S add note B&M 523,096  12.08.24 -2,22 645,457 590,426 55,032 9,32   1,91 
real-time RS chart chart L add note British Land 464,739  12.08.24 -0,40 481,681 442,294 39,387 8,91   19,01 
real-time RS chart chart L add note Smiths Group 2.050,733  12.08.24 0,52 2.049,556 1.886,374 163,183 8,65   7,23 
real-time RS chart chart L add note Halma 2.973,151  12.08.24 0,04 2.723,722 2.510,885 212,837 8,48   8,24 
real-time RS chart chart add note Informa 950,420  12.08.24 1,03 993,717 917,039 76,678 8,36   12,60 
real-time RS chart chart add note Pershing Square 4.157,941  12.08.24 -0,79 4.835,635 4.466,130 369,505 8,27   26,43 
real-time RS chart chart add note Melrose 572,629  12.08.24 0,19 734,169 681,943 52,227 7,66   16,06 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.05.24 ⇓ ΔWo 5.02.24  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note GSK 1.849,542  12.08.24 0,42 2.087,794 1.940,771 147,024 7,58   19,85 
real-time RS chart chart add note RELX 4.154,411  12.08.24 0,57 4.141,469 3.853,292 288,176 7,48   20,92 
real-time RS chart chart add note WPP Group 812,057  12.08.24 1,68 968,774 902,331 66,443 7,36   8,86 
real-time RS chart chart add note BP 517,213  12.08.24 1,35 568,275 530,134 38,141 7,19   0,68 
real-time RS chart chart add note ConvaTec 272,490  12.08.24 -0,17 295,315 276,186 19,129 6,93   10,00 
real-time RS chart chart add note Rio Tinto 5.814,528  12.08.24 0,56 6.653,411 6.243,944 409,466 6,56   9,99 
real-time RS chart chart L add note LSE Group 11.692,590  12.08.24 1,12 10.970,186 10.302,683 667,503 6,48   8,35 
real-time RS chart chart add note InterContinental Hot 8.504,130  12.08.24 -0,61 9.337,130 8.773,506 563,623 6,42   23,05 
real-time RS chart chart add note Centrica 149,775  12.08.24 3,29 166,071 156,245 9,826 6,29   3,64 
real-time RS chart chart L add note Frasers 986,540  12.08.24 -0,42 975,951 919,257 56,694 6,17   5,04 
real-time RS chart chart L add note Persimmon 1.856,013  12.08.24 0,03 1.742,476 1.647,075 95,401 5,79   24,05 
real-time RS chart chart L add note Segro 1.040,779  12.08.24 -0,96 1.055,604 999,685 55,919 5,59   13,96 
real-time RS chart chart add note F&C Investment Trust 1.207,144  12.08.24 1.207,144 1.143,964 63,180 5,52   12,95 
real-time RS chart chart L add note SSE 2.209,568  12.08.24 0,86 2.047,792 1.959,915 87,877 4,48   3,70 
real-time RS chart chart add note Compass Group 2.769,607  12.08.24 0,90 2.613,126 2.512,052 101,073 4,02   5,92 
real-time RS chart chart L add note Imperial Brands 2.510,765  12.08.24 0,38 2.277,808 2.196,879 80,929 3,68   9,58 
real-time RS chart chart L add note Auto Trader 938,654  12.08.24 0,81 879,827 850,269 29,558 3,48   13,23 
real-time RS chart chart L add note Taylor Wimpey 185,895  12.08.24 0,54 175,189 169,435 5,754 3,40   20,90 
real-time RS chart chart L add note Rentokil Initial 551,804  12.08.24 1,01 480,152 465,640 14,511 3,12   -15,86 
real-time RS chart chart add note J Sainsbury 317,199  12.08.24 0,67 326,141 318,092 8,049 2,53   4,14 
real-time RS chart chart add note Phoenix 632,986  12.08.24 0,47 591,806 580,387 11,420 1,97   -0,12 
real-time RS chart chart L add note BAT 3.295,527  12.08.24 2.811,963 2.775,865 36,099 1,30   -1,82 
real-time RS chart chart add note DCC 6.041,603  12.08.24 -0,29 6.718,121 6.677,017 41,105 0,62   15,28 
real-time RS chart chart S add note Legal & General 265,431  12.08.24 0,53 291,668 291,011 0,657 0,23   7,23 
real-time RS chart chart L add note Schroders 396,734  12.08.24 -0,12 464,739 467,508 -2,769 -0,59   -1,26 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.05.24 ⇓ ΔWo 5.02.24  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Land Securities 724,169  12.08.24 -0,73 764,172 769,258 -5,086 -0,66   5,45 
real-time RS chart chart add note Haleon 439,090  12.08.24 -1,01 380,027 384,104 -4,077 -1,06   0,01 
real-time RS chart chart add note Rightmove 632,045  12.08.24 0,04 641,222 649,492 -8,270 -1,27   1,69 
real-time RS chart chart L add note Barratt Developments 617,220  12.08.24 0,15 599,807 607,935 -8,128 -1,34   10,39 
real-time RS chart chart add note Pearson 1.217,145  12.08.24 -0,72 1.113,490 1.130,657 -17,167 -1,52   4,34 
real-time RS chart chart S add note RS Group 887,121  12.08.24 -0,40 871,238 892,059 -20,821 -2,33   -0,36 
real-time RS chart chart L add note Abrdn 179,954  12.08.24 2,51 186,543 191,205 -4,663 -2,44   -5,04 
real-time RS chart chart S add note United Utilities 1.163,376  12.08.24 -0,12 1.185,378 1.225,092 -39,715 -3,24   -0,10 
real-time RS chart chart S add note Severn Trent 2.957,856  12.08.24 -0,63 2.881,380 2.981,311 -99,931 -3,35   -2,14 
real-time RS chart chart S add note Flutter 17.277,690  12.08.24 -1,28 18.813,093 19.488,251 -675,158 -3,46   10,26 
real-time RS chart chart S add note Bunzl 3.767,325  12.08.24 0,50 3.555,545 3.738,896 -183,351 -4,90   1,95 
real-time RS chart chart S add note Spirax-Sarco 9.077,111  12.08.24 0,72 10.830,176 11.399,955 -569,779 -5,00   -4,64 
real-time RS chart chart S add note Croda 4.505,024  12.08.24 -0,05 5.446,267 5.770,016 -323,750 -5,61   -5,04 
real-time RS chart chart add note Prudential 747,582  12.08.24 0,41 901,005 954,627 -53,622 -5,62   -11,98 
real-time RS chart chart S add note Unite 1.098,901  12.08.24 -1,11 1.085,371 1.162,058 -76,687 -6,60   -1,10 
real-time RS chart chart S add note M&G 239,899  12.08.24 1,09 237,311 255,408 -18,097 -7,09   -0,91 
real-time RS chart chart S add note Sage Group 1.183,025  12.08.24 1,03 1.246,559 1.347,076 -100,518 -7,46   2,21 
real-time RS chart chart S add note Diageo 2.884,321  12.08.24 1,03 3.168,459 3.483,255 -314,796 -9,04   -9,58 
real-time RS chart chart add note Smith and Nephew 1.360,096  12.08.24 -0,86 1.151,611 1.301,551 -149,941 -11,52   -6,81 
real-time RS chart chart S add note National Grid 1.151,140  12.08.24 -0,04 1.046,427 1.222,174 -175,747 -14,38   -12,27 
real-time RS chart chart S add note Whitbread 3.310,822  12.08.24 -1,44 3.441,419 4.108,933 -667,514 -16,25   -11,94 
real-time RS chart chart S add note Burberry Group 789,467  12.08.24 -2,02 1.218,321 1.506,414 -288,093 -19,12   -32,79 
real-time RS chart chart L add note St. James´s Place 812,999  12.08.24 -1,22 577,453 745,445 -167,992 -22,54   -25,50 
real-time RS chart chart add note Reckitt Benckiser 4.917,994  12.08.24 5.190,955 6.730,713 -1.539,758 -22,88   -17,23 
real-time RS chart chart add note Ocado 443,208  12.08.24 0,72 439,796 610,503 -170,708 -27,96   -28,00 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.05.24 ⇓ ΔWo 5.02.24  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Entain 682,872  12.08.24 3,98 832,059 1.155,404 -323,345 -27,99   -26,05 
 FTSE - 100 von 100 Wertpapieren bewertet - 27.05.24 / 5.02.24 - 73 davon sind besser, Markt-Kennzahl(16) in EUR = 73,00 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247182 Tage von 7350 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow