Freitag, 13. Juni 2025, 6:29UTC
 
RS Chart
Auswertung - Euro STOXX 50 in Yen - 27.05.24 - RS = 22
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 27.05.24 ΔWo 25.12.23  K-Diff Δ22   ∅-RS
real-time RS chart chart add note Euro Stoxx 50 794.868,991  12.08.24 -0,07 860.767,229 708.939,367 151.827,862 21,42   20,30 
real-time RS chart chart L add note Deutsche Telekom 4.207,537  12.08.24 0,49 3.702,225 3.414,973 287,251 8,41   10,54 
real-time RS chart chart add note Sanofi 16.277,198  12.08.24 -0,60 15.288,691 14.007,976 1.280,715 9,14   3,59 
real-time RS chart chart add note SAP 32.207,313  12.08.24 -0,33 30.696,478 21.675,203 9.021,276 41,62   36,90 
real-time RS chart chart L add note Ahold Delhaize 5.056,531  12.08.24 -0,30 4.942,538 4.099,379 843,159 20,57   9,61 
real-time RS chart chart add note Danone 10.232,159  12.08.24 0,07 10.085,840 9.144,226 941,614 10,30   10,74 
real-time RS chart chart add note Deutsche Börse 31.501,236  12.08.24 0,54 31.118,423 28.857,936 2.260,487 7,83   12,13 
real-time RS chart chart add note Ferrari 65.622,612  12.08.24 65.792,751 47.806,491 17.986,261 37,62   29,89 
real-time RS chart chart add note Wolters Kluwer 25.520,850  12.08.24 0,20 25.708,003 20.257,785 5.450,218 26,90   28,68 
real-time RS chart chart L add note Iberdrola 2.059,533  12.08.24 0,29 2.075,696 1.859,577 216,119 11,62   16,53 
real-time RS chart chart S add note Eni 2.459,529  12.08.24 1,09 2.480,967 2.397,067 83,900 3,50   7,40 
real-time RS chart chart add note Inditex 7.528,651  12.08.24 0,07 7.613,720 6.122,806 1.490,915 24,35   28,17 
real-time RS chart chart add note EssilorLuxottica 35.269,815  12.08.24 -0,58 35.729,190 28.495,742 7.233,448 25,38   23,69 
real-time RS chart chart L add note Nokia 598,464  12.08.24 1,05 607,311 485,905 121,407 24,99   12,25 
real-time RS chart chart add note Intesa Sanpaolo 590,467  12.08.24 0,54 606,375 415,034 191,342 46,10   41,95 
real-time RS chart chart add note Enel 1.095,355  12.08.24 0,44 1.133,296 1.053,499 79,797 7,57   15,51 
real-time RS chart chart add note Allianz 43.538,570  12.08.24 45.291,002 38.038,224 7.252,777 19,07   21,30 
real-time RS chart chart add note Axa 5.503,997  12.08.24 -0,77 5.731,983 4.647,374 1.084,609 23,34   22,30 
real-time RS chart chart add note Adidas 36.137,524  12.08.24 -1,03 37.889,955 28.872,047 9.017,908 31,23   30,71 
real-time RS chart chart L add note Münchener Rück 74.725,049  12.08.24 1,01 78.689,288 59.895,308 18.793,980 31,38   30,08 
real-time RS chart chart add note Unicredit 5.881,705  12.08.24 0,38 6.199,865 3.828,909 2.370,956 61,92   55,69 
real-time RS chart chart L add note Prosus 5.589,066  12.08.24 1,77 5.934,448 4.018,630 1.915,818 47,67   27,78 
real-time RS chart chart add note ING Groep 2.591,557  12.08.24 0,21 2.762,037 2.132,398 629,638 29,53   31,90 
real-time RS chart chart add note Vivendi 1.614,279  12.08.24 0,40 1.726,060 1.506,163 219,897 14,60   20,30 
real-time RS chart chart add note TotalEnergies 10.500,979  12.08.24 0,60 11.297,230 9.768,266 1.528,963 15,65   18,13 
  Wertpapier jüngster ΔTag 27.05.24 ΔWo 25.12.23  K-Diff Δ22   ∅-RS
real-time RS chart chart L add note Nordea Bank 1.772,848  12.08.24 -0,19 1.918,317 1.752,957 165,360 9,43   14,57 
real-time RS chart chart add note Deutsche Post 6.131,810  12.08.24 -0,36 6.642,227 7.086,305 -444,078 -6,27   -0,17 
real-time RS chart chart add note Anheuser-Busch InBev 9.391,673  12.08.24 -0,47 10.187,923 9.155,202 1.032,722 11,28   16,99 
real-time RS chart chart L add note Bayer 4.416,808  12.08.24 -0,04 4.809,830 5.127,948 -318,118 -6,20   -17,25 
real-time RS chart chart add note Saint-Gobain 12.515,425  12.08.24 -0,41 13.941,190 10.447,184 3.494,005 33,44   42,63 
real-time RS chart chart add note Banco Bilbao Viz 1.518,320  12.08.24 0,27 1.697,987 1.291,669 406,318 31,46   31,90 
real-time RS chart chart add note Adyen 186.812,622  12.08.24 1,14 209.917,498 183.135,392 26.782,106 14,62   18,52 
real-time RS chart chart S add note Vinci 17.464,768  12.08.24 -0,77 19.642,548 17.934,098 1.708,450 9,53   12,36 
real-time RS chart chart add note ASML 133.491,059  12.08.24 0,08 150.164,681 107.184,378 42.980,303 40,10   37,72 
real-time RS chart chart add note Schneider Electric 35.941,864  12.08.24 0,38 40.433,533 28.373,442 12.060,091 42,50   45,55 
real-time RS chart chart S add note Air Liquide 27.613,560  12.08.24 -0,79 31.251,132 27.808,984 3.442,148 12,38   15,17 
real-time RS chart chart add note BNP Paribas 10.080,736  12.08.24 11.409,521 9.879,590 1.529,931 15,49   20,03 
real-time RS chart chart add note Safran 32.700,716  12.08.24 -0,18 37.209,399 25.061,953 12.147,446 48,47   43,85 
real-time RS chart chart add note Siemens 26.745,851  12.08.24 0,01 30.441,270 26.353,936 4.087,334 15,51   23,49 
real-time RS chart chart S add note Mercedes-Benz 9.779,590  12.08.24 -0,57 11.278,514 9.854,503 1.424,011 14,45   5,49 
real-time RS chart chart S add note Pernod Ricard 20.722,930  12.08.24 -0,33 24.040,641 25.212,475 -1.171,835 -4,65   -8,89 
real-time RS chart chart add note Banco Santander 695,698  12.08.24 -0,24 809,777 597,072 212,705 35,62   36,39 
real-time RS chart chart S add note BASF 7.023,338  12.08.24 -0,22 8.295,978 7.610,781 685,197 9,00   13,24 
real-time RS chart chart S add note BMW 13.437,578  12.08.24 -0,90 15.942,024 15.779,748 162,276 1,03   -1,24 
real-time RS chart chart S add note LVMH 108.055,279  12.08.24 -0,14 128.659,112 115.666,934 12.992,178 11,23   4,82 
real-time RS chart chart add note Airbus 22.757,793  12.08.24 -0,45 27.130,365 21.863,355 5.267,010 24,09   22,21 
real-time RS chart chart add note L´Oreal 64.082,854  12.08.24 -1,59 76.451,960 70.173,155 6.278,805 8,95   13,92 
real-time RS chart chart L add note Infineon 5.151,809  12.08.24 0,36 6.475,490 5.898,590 576,900 9,78   20,52 
real-time RS chart chart S add note Volkswagen 15.907,997  12.08.24 -0,47 20.484,736 17.648,733 2.836,003 16,07   11,34 
real-time RS chart chart S add note Kering 42.509,229  12.08.24 -1,85 56.690,315 62.372,653 -5.682,338 -9,11   -15,05 
  Wertpapier jüngster ΔTag 27.05.24 ΔWo 25.12.23  K-Diff Δ22   ∅-RS
real-time RS chart chart S add note Stellantis 2.378,543  12.08.24 -0,57 3.548,249 3.327,953 220,296 6,62   16,01 
 Euro 50 - 50 von 50 Wertpapieren bewertet - 27.05.24 / 25.12.23 - 46 davon sind besser, Markt-Kennzahl(22) in JPY = 92,00 % 
Börsenplatz-Währung: EUR € Euro
 
Technischer Chart
Euro 50 RS = 22 - K/V = 30/10
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen Euro STOXX 50 in Yen * A22- 30/10 (2)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 3.03.08 791    - cash -
short 3.03.08  23.06.08 112  RT RS QC  Societe Generale 50  0   10.384,772  8.811,887 12.238,411  1.853,639 18  10.000 0  
          RT RS QC  Saint-Gobain 50  1   8.135,442  6.705,826 9.869,837  1.734,396 21  11.734 88  
100 21 88 
long 23.06.08   8.09.08 77  RT RS QC  Fresenius 50  1   3.118,050  2.849,819    -268,230 -9  11.466 -35  
          RT RS QC  Engie 50  1   6.973,858  5.652,585    -1.321,272 -19  10.145 -63  
100 -16 -56 
short 8.09.08  30.03.09 203  RT RS QC  Mercedes-Benz 50  0   6.210,001  2.458,595 15.685,428  9.475,426 153  10.145 0  
          RT RS QC  Nokia 50  4   2.251,193  1.296,599 3.908,588  1.657,395 74  16.774 170  
100 74 170 
long 30.03.09   5.09.11 889  RT RS QC  ASML 50  4   1.682,847  2.539,382    856,535 51  20.201 18  
          RT RS QC  Inditex 50  13   733,222  1.262,928    529,706 72  27.087 25  
100 63 22 
short 5.09.11   9.01.12 126  RT RS QC  Societe Generale 50  6   2.208,870  1.467,900 3.323,869  1.114,999 50  33.777 227  
          RT RS QC  Unicredit 50  4   2.995,337  1.120,986 8.003,704  5.008,367 167  53.810 1.624  
100 106 710 
long 9.01.12  24.08.15 1323  RT RS QC  ASML 50  8   3.170,664  10.283,401    7.112,737 224  110.712 38  
          RT RS QC  Anheuser-Busch InBev 50  6   4.647,861  12.550,726    7.902,865 170  158.129 32  
100 196 35 
short 24.08.15  26.10.15 63  RT RS QC  E.on 50  66   1.196,224  1.202,823 1.189,625  -6,599 -1  157.694 -3  
          RT RS QC  Banco Santander 50  110   716,359  699,539 733,585  17,225 2  159.589 15  
100 1 5 
long 26.10.15  11.01.16 77  RT RS QC  Fresenius 50  9   8.580,383  7.598,986    -981,397 -11  150.756 -44  
          RT RS QC  Inditex 50  18   4.495,506  3.763,685    -731,821 -16  137.583 -57  
100 -14 -51 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 11.01.16  25.01.16 14  RT RS QC  Volkswagen 50  4   14.969,056  14.214,320 15.763,867  794,811 5  140.763 285  
          RT RS QC  Banco Santander 50  148   521,775  495,416 549,537  27,762 5  144.871 286  
100 5 286 
long 25.01.16   4.04.16 70  RT RS QC  SAP 50  7   9.328,187  8.881,072    -447,115 -5  141.741 -23  
          RT RS QC  Vinci 50  10   7.909,964  8.299,060    389,096 5  145.632 28  
100 1 3 
short 4.04.16  16.05.16 42  RT RS QC  Deutsche Bank 50  43   1.674,914  1.587,588 1.767,044  92,130 6  149.594 59  
          RT RS QC  Unicredit 50  38   1.916,328  1.775,343 2.068,510  152,182 8  155.377 94  
100 7 76 
long 16.05.16  16.03.20 1400  RT RS QC  Deutsche Post 50  23   3.314,418  2.431,981    -882,437 -27  135.081 -8  
          RT RS QC  Vinci 50  9   8.087,920  6.983,664    -1.104,255 -14  125.143 -4  
100 -20 -6 
short 16.03.20   3.08.20 140  RT RS QC  ING Groep 50  113   552,400  754,899 349,902  -202,498 -37  102.260 -70  
          RT RS QC  Anheuser-Busch InBev 50  15   4.086,816  5.774,550 2.399,082  -1.687,734 -41  76.944 -75  
100 -39 -72 
long 3.08.20  20.06.22 686  RT RS QC  SAP 50  2   17.144,774  12.682,700    -4.462,074 -26  68.020 -15  
          RT RS QC  ASML 50  1   38.654,895  64.983,913    26.329,017 68  94.349 32  
100 24 12 
short 20.06.22   8.08.22 49  RT RS QC  Philips 50  16   2.800,313  2.790,371 2.810,290  9,978 0  94.509 3  
          RT RS QC  Adyen 50  0   176.028,593  250.047,980 102.009,207  -74.019,387 -42  94.509 0  
100 0 3 
long 8.08.22  12.08.24 735  RT RS QC  Deutsche Börse 50  1   24.008,728  32.087,976    8.079,248 34  102.588 15  
          RT RS QC  TotalEnergies 50  10   6.844,720  10.696,570    3.851,850 56  141.106 25  
100 50 22 
kum 3.03.08 12.08.246311 Tage von 7102 investiert (89%) 1.311 141.106 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %SplDi %Summe 
 ASMLlong 30.03.09  5.09.118891.682,852.539,38856,54 50,905025,45 
 long  9.01.12 24.08.1513233.170,6610.283,407.112,74 224,33112,16 
 long  3.08.20 20.06.2268638.654,9064.983,9126.329,02 68,1134,06256,80 
 Unicreditshort  5.09.11  9.01.121262.995,341.120,998.003,705.008,37 167,2183,60 
 short  4.04.16 16.05.16421.916,331.775,342.068,51152,18 7,943,9790,89 
 Mercedes-Benzshort  8.09.08 30.03.092036.210,002.458,6015.685,439.475,43 152,5876,2976,29 
 Anheuser-Busch InBevlong  9.01.12 24.08.1513234.647,8612.550,737.902,87 170,0385,02 
 short 16.03.20  3.08.201404.086,825.774,552.399,08-1.687,73 -41,30-20,6546,81 
 Nokiashort  8.09.08 30.03.092032.251,191.296,603.908,591.657,40 73,6236,8136,81 
 Societe Generaleshort  3.03.08 23.06.0811210.384,778.811,8912.238,411.853,64 17,858,92 
 short  5.09.11  9.01.121262.208,871.467,903.323,871.115,00 50,4825,2436,42 
 TotalEnergieslong  8.08.22 12.08.247356.844,7210.696,573.851,85 56,2728,1428,14 
 Inditexlong 30.03.09  5.09.11889733,221.262,93529,71 72,2436,12 
 long 26.10.15 11.01.16774.495,513.763,68-731,82 -16,28-8,1425,04 
 Deutsche Börselong  8.08.22 12.08.2473524.008,7332.087,988.079,25 33,6516,8316,83 
 Saint-Gobainshort  3.03.08 23.06.081128.135,446.705,839.869,841.734,40 21,3210,6610,66 
 Banco Santandershort 24.08.15 26.10.1563716,36699,54733,5817,23 2,401,20 
 short 11.01.16 25.01.1614521,77495,42549,5427,76 5,322,663,89 
 Deutsche Bankshort  4.04.16 16.05.16421.674,911.587,591.767,0492,13 5,502,752,75 
 Volkswagenshort 11.01.16 25.01.161414.969,0614.214,3215.763,87794,81 5,312,652,65 
 Philipsshort 20.06.22  8.08.22492.800,312.790,372.810,299,98 0,360,180,18 
 E.onshort 24.08.15 26.10.15631.196,221.202,821.189,63-6,60 -0,55-0,28-0,28 
 Vincilong 25.01.16  4.04.16707.909,968.299,06389,10 4,922,46 
 long 16.05.16 16.03.2014008.087,926.983,66-1.104,26 -13,65-6,83-4,53 
 Engielong 23.06.08  8.09.08776.973,865.652,59-1.321,27 -18,95-9,47-9,47 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %SplDi %Summe 
 Freseniuslong 23.06.08  8.09.08773.118,052.849,82-268,23 -8,60-4,30 
 long 26.10.15 11.01.16778.580,387.598,99-981,40 -11,44-5,72-9,77 
 Deutsche Postlong 16.05.16 16.03.2014003.314,422.431,98-882,44 -26,62-13,31-13,31 
 SAPlong 25.01.16  4.04.16709.328,198.881,07-447,12 -4,79-2,40 
 long  3.08.20 20.06.2268617.144,7712.682,70-4.462,07 -26,03-13,01-15,10 
 ING Groepshort 16.03.20  3.08.20140552,40754,90349,90-202,50 -36,66-18,33-18,33 
 Adyenshort 20.06.22  8.08.2249176.028,59250.047,98102.009,21-74.019,39 -42,05-21,02-21,02 


Anmerkungen
19.02.24Euro 50Komponenten-Aktualisierung: Ferrari, Saint-Gobain, Vivendi und Wolters Kluwer ersetzen CRH, Flutter,
Hermes und Vonovia
14.09.23ProsusAktiensplit 1:2.1796 (zwei-komma-einssiebenneunsechs für eine)
24.09.18Euro 50Amadeus, Kering und Linde ersetzen Deutsche Bank, E.ON und Saint-Gobain
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
4.10.16AB InBevÜbernahme von SAB Miller abgeschlossen
19.09.16Euro 50Adidas, Ahold Delhaize und CRH ersetzen Carrefour, Generali und Unicredit
24.07.16Ahold DelhaizeFusion
21.09.15Euro 50Fresenius und Safran ersetzen Repsol und RWE
12.09.15Euro 50vollständige Analyse
ex Repsol, RWE - in Fresenius, Safran
22.08.15Euro 50vollständige Analyse - schwieriger Markt