Samstag, 25. April 2026, 1:07UTC
 ANZAC Day
RS Chart
Auswertung - Finanzen in Euro - 27.05.24 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.05.24 ΔWo 31.07.23  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 381,814  12.08.24 0,25 388,048 311,433 76,614 24,60   18,96 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 0,035 10,100 -10,065 -99,65   -97,58 
real-time RS chart chart L add note St. James´s Place 812,999  12.08.24 -1,22 577,453 1.098,144 -520,691 -47,42   -25,50 
real-time RS chart chart add note HDFC Life 7,783  12.08.24 0,01 6,252 7,141 -0,889 -12,45   -9,70 
real-time RS chart chart add note SBI Life 18,890  12.08.24 -1,17 15,624 14,154 1,471 10,39   1,98 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 21,300 25,050 -3,750 -14,97   -9,13 
real-time RS chart chart add note New Zealand Exchange 0,714  12.08.24 0,80 0,618 0,695 -0,077 -11,13   0,73 
real-time RS chart chart add note Shinhan 36,628  12.08.24 0,19 31,821 24,954 6,868 27,52   18,77 
real-time RS chart chart S add note UnitedHealth 520,688  12.08.24 1,17 468,075 459,885 8,190 1,78   0,54 
real-time RS chart chart add note Insurance Australia 4,391  12.08.24 0,56 3,962 3,623 0,339 9,34   11,03 
real-time RS chart chart add note Ind and Comm Bk 0,762  12.08.24 1,18 0,697 0,607 0,091 14,96   10,52 
real-time RS chart chart add note Beazley 861,237  12.08.24 1,24 791,232 640,779 150,454 23,48   18,65 
real-time RS chart chart L add note NatWest 393,675  12.08.24 0,48 361,790 285,401 76,390 26,77   32,53 
real-time RS chart chart L add note Commonwealth Bank 80,049  12.08.24 0,76 73,653 64,587 9,066 14,04   13,63 
real-time RS chart chart L add note HDFC Bank 18,393  12.08.24 0,60 16,926 18,228 -1,302 -7,14   -1,97 
real-time RS chart chart add note KB Financial 55,856  12.08.24 0,73 51,659 36,309 15,349 42,27   30,91 
real-time RS chart chart add note Lowe´s 212,838  12.08.24 -2,02 198,230 212,764 -14,534 -6,83   -2,29 
real-time RS chart chart add note BNY Mellon 58,278  12.08.24 -0,80 54,428 41,196 13,232 32,12   21,21 
real-time RS chart chart add note Phoenix 632,986  12.08.24 0,47 591,806 642,765 -50,958 -7,93   -0,12 
real-time RS chart chart add note Banco de Valores 0,352  12.08.24 -0,15 0,329 0,360 -0,030 -8,43   0,47 
real-time RS chart chart L add note LSE Group 11.692,590  12.08.24 1,12 10.970,186 9.885,630 1.084,557 10,97   8,35 
real-time RS chart chart add note Medibank Private 2,379  12.08.24 0,52 2,238 2,145 0,094 4,38   2,99 
real-time RS chart chart add note Supervielle 1,833  12.08.24 1,14 1,728 1,164 0,565 48,51   52,81 
real-time RS chart chart add note Samsung Life 60,731  12.08.24 -0,33 57,278 49,694 7,584 15,26   10,76 
real-time RS chart chart add note Berkshire Hathaway 396,432  12.08.24 -0,30 375,265 319,650 55,615 17,40   10,71 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.05.24 ΔWo 31.07.23  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,358 0,248 0,110 44,14   32,87 
real-time RS chart chart add note Macquarie Group 125,307  12.08.24 1,30 118,721 106,928 11,793 11,03   9,72 
real-time RS chart chart add note Westpac Banking 17,306  12.08.24 0,61 16,405 13,649 2,755 20,19   18,68 
real-time RS chart chart L add note Goldman Sachs 447,193  12.08.24 -0,97 424,792 323,201 101,591 31,43   28,84 
real-time RS chart chart add note National Australia B 22,071  12.08.24 1,01 20,992 17,364 3,628 20,89   15,91 
real-time RS chart chart S add note Heartland 0,601  12.08.24 0,95 0,572 1,017 -0,445 -43,73   -29,60 
real-time RS chart chart add note Cdn Imp Bk Comm 47,100  12.08.24 -0,36 44,890 40,082 4,808 12,00   12,03 
real-time RS chart chart add note Suncorp-Metway 10,327  12.08.24 1,38 9,867 8,694 1,173 13,49   14,46 
real-time RS chart chart L add note Verisk Analytics 241,659  12.08.24 -0,67 231,730 207,923 23,807 11,45   6,67 
real-time RS chart chart add note Agricultural Bank 0,591  12.08.24 0,65 0,566 0,460 0,106 23,01   17,40 
real-time RS chart chart add note Mandatum 4,220  12.08.24 4,050 0,000   -nv- 
real-time RS chart chart S add note Svenska Handelsbank 8,856  12.08.24 0,29 8,513 7,993 0,521 6,51   -2,29 
real-time RS chart chart L add note Singapore Exchange 6,676  12.08.24 -0,51 6,423 6,641 -0,218 -3,28   -1,38 
real-time RS chart chart S add note DNB 18,819  12.08.24 0,14 18,127 18,761 -0,634 -3,38   0,87 
real-time RS chart chart add note ICICI Bank 12,994  12.08.24 0,10 12,518 11,020 1,497 13,59   12,52 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 44,470 34,380 10,090 29,35   23,65 
real-time RS chart chart L add note Lloyds Bank 66,828  12.08.24 -0,28 64,475 52,495 11,980 22,82   22,66 
real-time RS chart chart add note Samsung F&M Ins 240,014  12.08.24 1,00 231,550 173,715 57,836 33,29   24,85 
real-time RS chart chart L add note Kotak Mahindra Bank 19,639  12.08.24 0,16 18,957 20,495 -1,538 -7,50   -4,79 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 89,400 69,250 20,150 29,10   22,16 
real-time RS chart chart L add note Royal Bank CA 100,540  12.08.24 -0,72 97,424 90,220 7,205 7,99   11,96 
real-time RS chart chart add note Tryg 19,916  12.08.24 0,61 19,299 17,969 1,330 7,40   1,70 
real-time RS chart chart add note PayPal 58,453  12.08.24 -1,95 56,777 68,860 -12,083 -17,55   -0,86 
real-time RS chart chart add note Woori Financial 9,986  12.08.24 0,55 9,716 8,294 1,421 17,14   8,44 
real-time RS chart chart add note Swiss Life 657,493  12.08.24 0,62 639,952 577,590 62,361 10,80   5,98 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.05.24 ΔWo 31.07.23  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note JP Morgan Chase 189,921  12.08.24 0,19 184,874 143,459 41,415 28,87   24,23 
real-time RS chart chart add note U.S. Bancorp 38,198  12.08.24 -1,43 37,332 36,037 1,295 3,59   7,02 
real-time RS chart chart S add note Toronto-Dominion 53,061  12.08.24 0,19 52,020 60,013 -7,993 -13,32   -6,71 
real-time RS chart chart add note Hiscox 1.398,922  12.08.24 1,89 1.371,862 1.260,529 111,333 8,83   10,16 
real-time RS chart chart add note Barclays 258,959  12.08.24 0,85 254,312 181,030 73,282 40,48   39,78 
real-time RS chart chart S add note Molina Healthcare 311,027  12.08.24 -0,15 305,925 276,538 29,387 10,63   -3,28 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,520 2,280 -0,760 -33,33   -15,22 
real-time RS chart chart S add note ASX 39,935  12.08.24 0,73 39,420 37,948 1,472 3,88   5,83 
real-time RS chart chart add note Gr Fin Galicia 4,306  12.08.24 0,48 4,251 3,078 1,173 38,13   44,33 
real-time RS chart chart add note S.E.B 13,065  12.08.24 -0,10 12,900 11,033 1,867 16,92   11,27 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 182,900 174,300 8,600 4,93   4,98 
real-time RS chart chart L add note Hargreaves Lansdown 1.296,562  12.08.24 1.282,443 994,638 287,806 28,94   43,96 
real-time RS chart chart S add note M&G 239,899  12.08.24 1,09 237,311 234,349 2,962 1,26   -0,91 
real-time RS chart chart add note Mastercard 419,735  12.08.24 -0,24 415,581 358,085 57,497 16,06   7,33 
real-time RS chart chart S add note Citic Secs 2,402  12.08.24 -0,11 2,384 3,065 -0,681 -22,23   -10,55 
real-time RS chart chart add note National Bank CA 77,331  12.08.24 0,39 77,027 71,276 5,751 8,07   12,93 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 226,800 194,150 32,650 16,82   6,14 
real-time RS chart chart add note F&C Investment Trust 1.207,144  12.08.24 1.207,144 1.043,236 163,908 15,71   12,95 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 44,750 34,880 9,870 28,30   24,46 
real-time RS chart chart add note IBK 9,127  12.08.24 0,37 9,147 7,397 1,750 23,66   11,09 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 12,950 12,900 0,050 0,39   4,82 
real-time RS chart chart add note American Express 218,346  12.08.24 -0,34 219,387 153,377 66,011 43,04   31,86 
real-time RS chart chart L add note Aozora Bank 13,900  9.08.24 3,28 13,977 18,682 -4,705 -25,18   -18,51 
real-time RS chart chart add note ANZ Banking AU 17,306  12.08.24 0,93 17,435 15,733 1,702 10,82   11,17 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 40,800 40,090 0,710 1,77   2,40 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.05.24 ΔWo 31.07.23  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Orix 19,602  9.08.24 4,68 19,754 17,463 2,291 13,12   11,95 
real-time RS chart chart add note Aviva 569,687  12.08.24 0,35 574,276 453,744 120,532 26,56   17,50 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 4,812 3,147 1,665 52,91   48,37 
real-time RS chart chart add note Admiral Group 3.174,342  12.08.24 0,86 3.206,109 2.487,179 718,930 28,91   11,26 
real-time RS chart chart add note Danske Bank 26,597  12.08.24 0,15 26,912 21,585 5,326 24,68   14,04 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 15,525 15,460 0,065 0,42   10,63 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 6,300 7,580 -1,280 -16,89   -5,84 
real-time RS chart chart L add note Zurich Insurance 468,471  12.08.24 0,85 476,234 439,671 36,563 8,32   4,67 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 30,300 24,300 6,000 24,69   16,12 
real-time RS chart chart add note Travelers Companies 193,182  12.08.24 -1,29 196,498 156,764 39,734 25,35   14,50 
real-time RS chart chart L add note Axis Bank 12,900  12.08.24 1,89 13,151 10,530 2,621 24,89   14,42 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 67,880 68,400 -0,520 -0,76   10,46 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 18,480 14,110 4,370 30,97   19,71 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 38,960 34,080 4,880 14,32   16,07 
real-time RS chart chart add note Bajaj Finserv 17,273  12.08.24 -0,08 17,681 17,644 0,037 0,21   -0,09 
real-time RS chart chart add note ANZ Banking NZ 17,032  12.08.24 0,13 17,440 15,701 1,739 11,08   11,45 
real-time RS chart chart L add note State Bank of India 9,003  12.08.24 -1,42 9,237 6,846 2,391 34,92   30,61 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 5,110 3,669 1,441 39,28   28,15 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 3,564 2,629 0,935 35,56   32,64 
real-time RS chart chart add note Inbursa 2,445  12.08.24 -2,28 2,516 2,207 0,309 14,00   8,84 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 5,140 4,278 0,862 20,15   22,14 
real-time RS chart chart add note Hana Financial 40,961  12.08.24 0,33 42,180 27,979 14,201 50,75   33,25 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 10,600 8,840 1,760 19,91   20,52 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 17,210 14,720 2,490 16,92   9,80 
real-time RS chart chart L add note Abrdn 179,954  12.08.24 2,51 186,543 270,914 -84,372 -31,14   -5,04 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.05.24 ΔWo 31.07.23  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note MetLife 64,339  12.08.24 -0,40 66,816 57,189 9,627 16,83   12,49 
real-time RS chart chart add note Swedbank 17,955  12.08.24 -0,86 18,665 16,690 1,975 11,83   7,86 
real-time RS chart chart L add note Bank of America 35,158  12.08.24 -0,29 36,568 29,062 7,505 25,82   26,44 
real-time RS chart chart L add note ICBC 0,529  12.08.24 2,05 0,550 0,443 0,107 24,23   20,60 
real-time RS chart chart add note Allianz 255,900  12.08.24 266,200 217,400 48,800 22,45   13,47 
real-time RS chart chart add note Mapfre 2,134  12.08.24 2,222 1,891 0,331 17,50   11,32 
real-time RS chart chart L add note United Overseas Bank 20,015  12.08.24 0,58 20,841 20,588 0,254 1,23   6,95 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 33,690 27,970 5,720 20,45   14,40 
real-time RS chart chart add note Capital One 121,696  12.08.24 -1,56 126,762 106,277 20,484 19,27   16,75 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 15,050 14,115 0,935 6,62   16,94 
real-time RS chart chart L add note Bajaj Finance 73,215  12.08.24 -0,15 76,398 80,588 -4,190 -5,20   -4,49 
real-time RS chart chart L add note Morgan Stanley 87,357  12.08.24 0,13 91,161 83,155 8,006 9,63   14,87 
real-time RS chart chart add note OCBC 9,450  12.08.24 0,29 9,867 9,097 0,770 8,47   11,23 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 9,380 5,066 4,314 85,16   64,92 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 14,665 12,120 2,545 21,00   23,00 
real-time RS chart chart add note Jyske Bank 69,558  12.08.24 0,48 72,774 68,842 3,932 5,71   4,99 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 23,530 19,380 4,150 21,41   17,86 
real-time RS chart chart L add note China Constr Bk HK 0,655  12.08.24 1,46 0,688 0,528 0,160 30,37   25,46 
real-time RS chart chart add note Dai-ichi Life 22,352  9.08.24 3,15 23,516 18,579 4,937 26,57   21,31 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 462,500 342,600 119,900 35,00   21,65 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 36,440 23,000 13,440 58,43   45,26 
real-time RS chart chart L add note Storebrand 9,291  12.08.24 0,38 9,800 7,953 1,847 23,22   24,21 
real-time RS chart chart add note DBS Bank 23,219  12.08.24 1,22 24,497 23,433 1,064 4,54   7,81 
real-time RS chart chart add note Visa 239,384  12.08.24 0,05 252,832 215,906 36,926 17,10   8,06 
real-time RS chart chart add note BBVA Banco Francés 4,156  12.08.24 0,75 4,393 3,427 0,966 28,19   39,39 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.05.24 ΔWo 31.07.23  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Manulife Financial 23,195  12.08.24 -0,35 24,682 18,192 6,491 35,68   29,83 
real-time RS chart chart S add note Sun Life Financial 44,566  12.08.24 -0,11 47,445 47,894 -0,450 -0,94   0,86 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 5,880 3,200 2,680 83,75   51,06 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 16,234 13,280 2,954 22,24   23,42 
real-time RS chart chart S add note KakaoBank 14,794  12.08.24 1,39 15,775 18,511 -2,735 -14,78   -11,74 
real-time RS chart chart add note Bank Nova Scotia 41,558  12.08.24 -3,42 44,329 45,824 -1,495 -3,26   1,85 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 1,910 1,119 0,791 70,64   59,27 
real-time RS chart chart add note Sompo 17,389  9.08.24 0,02 18,614 13,409 5,205 38,82   24,06 
real-time RS chart chart L add note HSBC 7,595  12.08.24 0,63 8,132 7,597 0,536 7,05   12,32 
real-time RS chart chart L add note China Pacific Ins 3,486  12.08.24 0,22 3,735 3,803 -0,068 -1,78   11,80 
real-time RS chart chart S add note Bolsa Mexicana 1,640  12.08.24 -0,17 1,763 1,927 -0,164 -8,50   -4,17 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 8,270 7,430 0,840 11,31   7,49 
real-time RS chart chart L add note HSBC 757,583  12.08.24 0,22 815,822 755,032 60,790 8,05   12,81 
real-time RS chart chart add note Standard Chartered 849,472  12.08.24 0,92 915,123 873,141 41,982 4,81   16,51 
real-time RS chart chart add note Swiss Re 104,844  12.08.24 0,10 113,413 94,976 18,437 19,41   12,37 
real-time RS chart chart add note Sumitomo Mitsui Trst 19,513  9.08.24 2,72 21,112 17,671 3,441 19,47   17,91 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 11,275 10,306 0,969 9,40   7,27 
real-time RS chart chart L add note China Life 3,753  12.08.24 0,44 4,065 4,664 -0,599 -12,84   -0,54 
real-time RS chart chart add note IndusInd Bank 14,967  12.08.24 0,08 16,233 15,651 0,582 3,72   -0,15 
real-time RS chart chart add note Nordea Bank 10,386  12.08.24 -0,13 11,266 10,301 0,965 9,37   7,22 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 7,916 5,878 2,038 34,67   28,95 
real-time RS chart chart L add note Ping An Ins 5,170  12.08.24 0,02 5,613 6,690 -1,078 -16,11   -0,70 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 47,700 41,290 6,410 15,52   15,55 
real-time RS chart chart add note AIG 65,960  12.08.24 -0,62 71,873 54,746 17,127 31,28   19,71 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 6,190 7,874 -1,684 -21,39   -6,30 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.05.24 ΔWo 31.07.23  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note China Merchants Bank 4,088  12.08.24 -0,65 4,472 4,523 -0,051 -1,12   10,07 
real-time RS chart chart add note MS&AD Insurance 17,709  9.08.24 -0,50 19,408 11,280 8,128 72,05   55,77 
real-time RS chart chart L add note QBE Insurance 9,929  12.08.24 0,87 10,904 9,635 1,269 13,17   13,83 
real-time RS chart chart S add note Legal & General 265,431  12.08.24 0,53 291,668 272,667 19,001 6,97   7,23 
real-time RS chart chart add note Citigroup 53,276  12.08.24 58,563 43,285 15,279 35,30   29,98 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 10,390 9,596 0,794 8,27   15,99 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 13,360 15,740 -2,380 -15,12   -5,05 
real-time RS chart chart add note Sumitomo Mitsui FG 52,710  9.08.24 3,71 58,329 42,805 15,524 36,27   27,80 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 73,750 55,700 18,050 32,41   18,72 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 6,172 4,944 1,228 24,84   22,38 
real-time RS chart chart add note Resona 5,312  9.08.24 3,93 5,898 4,952 0,946 19,11   17,69 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 6,430 5,460 0,970 17,77   22,95 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 9,980 7,210 2,770 38,42   23,20 
real-time RS chart chart L add note Industrial Bank 2,072  12.08.24 -0,55 2,320 2,119 0,201 9,49   14,16 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 6,482 4,548 1,934 42,52   33,08 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 13,750 8,968 4,782 53,32   42,68 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.233,800 1.689,800 -456,000 -26,99   11,02 
real-time RS chart chart add note Mitsubishi UFJ 8,290  9.08.24 1,22 9,348 7,328 2,020 27,57   17,82 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 67,060 60,020 7,040 11,73   12,36 
real-time RS chart chart add note Credit Saison 17,321  9.08.24 1,20 19,619 14,516 5,104 35,16   25,54 
real-time RS chart chart L add note China Life Ins HK 1,225  12.08.24 0,58 1,388 1,585 -0,197 -12,40   8,58 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 48,180 38,530 9,650 25,05   22,80 
real-time RS chart chart L add note Bank of China 0,401  12.08.24 1,19 0,457 0,337 0,120 35,65   30,28 
real-time RS chart chart add note Banco Macro 6,898  12.08.24 0,91 7,852 4,988 2,864 57,42   65,85 
real-time RS chart chart add note Mizuho 16,337  9.08.24 2,38 18,597 15,372 3,224 20,97   16,32 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.05.24 ΔWo 31.07.23  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Bank of China (HK) 2,632  12.08.24 2,998 2,761 0,237 8,57   17,32 
real-time RS chart chart L add note China Merchants B HK 3,836  12.08.24 4,373 4,480 -0,107 -2,39   18,48 
real-time RS chart chart S add note Regional 7,020  12.08.24 -0,39 8,025 7,082 0,943 13,32   4,29 
real-time RS chart chart add note UBS 25,052  12.08.24 0,44 28,661 20,139 8,521 42,31   20,93 
real-time RS chart chart add note Bolsas y Mercados 0,297  12.08.24 0,340 0,242 0,098 40,46   23,37 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 1,322 1,060 0,262 24,72   31,64 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 5,690 7,565 -1,875 -24,79   -1,36 
real-time RS chart chart L add note Julius Bär 48,067  12.08.24 0,87 55,446 64,362 -8,916 -13,85   1,38 
real-time RS chart chart add note Wells Fargo 47,952  12.08.24 -1,33 55,459 41,922 13,537 32,29   28,45 
real-time RS chart chart add note Japan Exchange 19,502  9.08.24 4,70 22,587 15,830 6,758 42,69   19,87 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 4,760 3,684 1,076 29,21   27,49 
real-time RS chart chart S add note Bank Montreal 75,594  12.08.24 -0,10 88,415 84,567 3,848 4,55   7,40 
real-time RS chart chart L add note Schroders 396,734  12.08.24 -0,12 464,739 536,572 -71,833 -13,39   -1,26 
real-time RS chart chart S add note Banco del Bajio 2,878  12.08.24 0,64 3,390 2,757 0,632 22,94   8,54 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 24,660 21,480 3,180 14,80   10,63 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 15,710 10,080 5,630 55,85   38,95 
real-time RS chart chart L add note AIA 6,126  12.08.24 -1,33 7,288 9,018 -1,730 -19,18   -6,45 
real-time RS chart chart add note Quálitas 9,106  12.08.24 -2,49 10,890 6,690 4,200 62,79   31,82 
real-time RS chart chart add note Daiwa Securities 5,689  9.08.24 0,70 6,806 4,924 1,882 38,21   18,94 
real-time RS chart chart add note Fukuoka 21,388  9.08.24 5,30 25,597 21,869 3,727 17,04   15,78 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 15,855 11,286 4,569 40,48   29,81 
real-time RS chart chart L add note HK Exchgs & Clrg 27,336  12.08.24 0,96 32,931 37,961 -5,030 -13,25   3,28 
real-time RS chart chart add note Prudential 747,582  12.08.24 0,41 901,005 1.264,618 -363,613 -28,75   -11,98 
real-time RS chart chart S add note Banorte 7,618  12.08.24 0,58 9,231 8,620 0,611 7,09   7,78 
real-time RS chart chart add note Man Group 251,782  12.08.24 0,28 307,080 278,975 28,105 10,07   15,12 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.05.24 ΔWo 31.07.23  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Hang Seng Bank 10,847  12.08.24 0,38 13,338 13,830 -0,493 -3,56   18,58 
real-time RS chart chart add note Shizuoka Financial 7,318  9.08.24 2,17 9,007 7,587 1,420 18,72   14,70 
real-time RS chart chart add note Concordia Financial 4,488  9.08.24 3,82 5,547 4,153 1,394 33,56   29,57 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 7,020 10,750 -3,730 -34,70   -13,37 
real-time RS chart chart L add note Ping An 3,972  12.08.24 0,45 4,981 6,554 -1,573 -24,00   6,33 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 15,590 10,875 4,715 43,36   42,36 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 45,590 59,080 -13,490 -22,83   -14,87 
real-time RS chart chart add note Nomura 4,348  9.08.24 2,06 5,529 3,750 1,779 47,43   33,33 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 42,860 31,940 10,920 34,19   29,13 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 339,200 189,900 149,300 78,62   102,76 
real-time RS chart chart add note Chiba Bank 6,307  9.08.24 3,22 8,284 6,386 1,898 29,72   22,20 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 26,995 24,715 2,280 9,23   14,16 
real-time RS chart chart S add note KakaoPay 16,892  12.08.24 2,67 22,749 35,740 -12,991 -36,35   -25,62 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 12,165 36,030 -23,865 -66,24   -26,07 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 27,280 27,170 0,110 0,40   -3,02 
 Finanzen - 213 von 214 Wertpapieren bewertet - 27.05.24 / 31.07.23 - 166 davon sind besser, Markt-Kennzahl(43) in EUR = 77,93 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Euro * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798   5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  85.985   0,250  0,081 0,771  0,521 209  66.312 64  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  16.561   4,004  3,499    -0,505 -13  57.948 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  57.948 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  49.275   1,176  1,708    0,532 45  84.163 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.717   49,000  0,610 3.936,066  3.887,066 7.933  6.758.254 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.648.354   4,100  3,803    -0,297 -7  6.268.693 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  10.803.110   0,580  0,384 0,876  0,296 51  9.461.364 16  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4267.379.550   0,002  0,002    -0,000 -1  9.364.404 -1  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  93.771   99,864  59,164 168,565  68,701 69  15.806.521 24  
kum 9.01.06 12.08.247411 Tage von 7418 investiert (100%) 157.965 15.806.521 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.098330,250,080,770,52 208,84208,84 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.2489699,8659,16168,5668,70 68,7968,79 
 Genterashort 26.03.18 18.01.2110290,580,380,880,30 50,9350,93 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -1,02-1,02 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut