Share-o-matic - Portfolio

Mon, 21st Sep 2026, 17:19UTC

Assessment - Nikkei 225 (Frankfurt) in Dollar - 27/05/24 - RS = 22

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	27/05/24	⇓ Δwk	25/12/23	prc diff	⇓ Δ22	∅-RS
		Nikkei 225	223.495	9/08/24	0.56	248.222		233.966	14.256	6.09	6.29
	L	Fujikura	20.628	12/08/24	3.26	21.605		7.490	14.115	188.45	138.62
	L	Isetan Mitsukoshi	16.176	12/08/24	-1.32	19.325		10.298	9.026	87.65	64.18
	L	Japan Steel Works	27.576	12/08/24		30.398		17.072	13.326	78.06	58.63
	L	Kawasaki Heavy	29.096	12/08/24	2.29	39.333		21.087	18.246	86.53	56.77
		MS&AD Insurance	20.193	12/08/24	-1.06	20.736		12.410	8.327	67.10	55.66
		Lasertec	171.777	9/08/24	-0.92	278.276		262.234	16.042	6.12	42.98
	L	Furukawa Electric	21.496	12/08/24	-1.00	25.404		15.310	10.094	65.93	45.09
	L	Hitachi	22.006	12/08/24		20.541		13.957	6.583	47.17	44.94
		Mitsubishi Heavy	11.908	12/08/24	1.56	8.566		5.501	3.065	55.73	44.27
		Screen	64.011	12/08/24	0.07	97.709		80.956	16.754	20.69	43.60
	L	Recruit	55.000	12/08/24	-0.59	49.278		40.467	8.811	21.77	37.79
		Ebara	11.595	12/08/24	-3.78	15.232		11.785	3.446	29.24	36.01
		Kawasaki Kisen	13.102	12/08/24	3.06	15.833		15.413	0.420	2.73	35.53
		Tokyo Electron	177.397	12/08/24	0.86	225.817		177.442	48.375	27.26	35.46
		Tokio Marine	32.027	12/08/24	-2.38	33.590		24.011	9.579	39.89	34.98
		Nomura	4.919	12/08/24	-0.26	5.899		4.382	1.518	34.64	34.33
		NEC	79.839	12/08/24	0.05	75.497		57.275	18.222	31.81	33.16
		Tokyo Electric Power	4.237	12/08/24	-0.17	6.134		5.104	1.030	20.18	32.69
		Mitsui & Co	19.846	12/08/24	1.11	25.774		18.185	7.589	41.73	31.17
		Yokogawa Electric	21.930	12/08/24		25.839		18.835	7.004	37.19	30.97
		Idemitsu Kōsan	6.840	12/08/24	0.80	6.514		5.331	1.183	22.19	30.09
		Concordia Financial	5.059	12/08/24	0.43	5.863		4.406	1.457	33.07	29.89
		Sumitomo Mitsui FG	59.690	12/08/24	-0.04	62.263		47.450	14.813	31.22	27.57
	L	Kansai Electric Pwr	15.813	12/08/24	-0.38	16.882		12.556	4.326	34.45	27.40
		⇓instrument	freshest		⇓ Δday	27/05/24	⇓ Δwk	25/12/23	prc diff	⇓ Δ22	∅-RS
	L	Eneos	4.451	12/08/24	-1.91	4.951		3.767	1.184	31.42	26.89
		Mitsubishi El	13.701	12/08/24	-0.24	17.707		14.032	3.675	26.19	26.54
		Credit Saison	19.868	12/08/24	0.55	21.170		17.293	3.878	22.42	26.07
		Obayashi	12.377	12/08/24	-1.72	11.508		8.261	3.247	39.31	25.79
	L	Taiheiyo Cement	21.388	12/08/24		24.319		18.835	5.484	29.12	24.81
		Chiba Bank	7.111	12/08/24	-0.76	8.902		6.939	1.963	28.29	23.02
		Sompo	19.542	12/08/24		19.868		15.714	4.154	26.43	23.03
		Fuji Electric	49.072	12/08/24	0.44	58.626		42.295	16.330	38.61	22.93
		Mitsubishi Corp	18.354	12/08/24	-1.02	21.146		15.310	5.836	38.12	22.13
		Dai-ichi Life	25.404	12/08/24		24.970		20.487	4.483	21.88	21.29
	L	Sumitomo El	14.331	12/08/24		15.308		12.226	3.082	25.21	20.99
		Rakuten	5.223	12/08/24	0.23	5.061		4.027	1.034	25.69	20.63
	L	Marubeni	15.416	12/08/24	-2.07	19.881		15.525	4.356	28.06	20.44
	L	Daiichi Sankyo	36.326	12/08/24	-0.42	35.393		26.578	8.815	33.17	19.65
		Japan Exchange	21.605	12/08/24	-1.49	23.885		19.936	3.948	19.81	19.08
		Nippon Yūsen	30.214	12/08/24	-0.11	31.794		31.920	-0.126	-0.40	18.96
		Mitsui Ming & Smltg	28.444	12/08/24	0.77	32.353		29.519	2.834	9.60	18.91
		Tokuyama	17.805	12/08/24		19.325		16.301	3.023	18.55	18.78
		Sumitomo Corp	21.974	12/08/24	3.64	25.850		21.192	4.658	21.98	18.70
	L	Sumitomo Mitsui Trst	22.365	12/08/24		22.799		18.724	4.074	21.76	18.61
		Osaka Gas	22.365	12/08/24		21.605		20.266	1.338	6.60	18.30
		Resona	6.080	12/08/24		6.351		4.934	1.417	28.71	18.04
		Softbank Group	51.580	12/08/24	0.59	54.598		42.207	12.391	29.36	18.10
		Suzuki Motor	11.150	12/08/24	2.19	11.948		10.684	1.264	11.83	17.90
		Resonac	22.147	12/08/24	4.08	21.605		19.716	1.889	9.58	17.75
		⇓instrument	freshest		⇓ Δday	27/05/24	⇓ Δwk	25/12/23	prc diff	⇓ Δ22	∅-RS
		Mitsubishi Estate	14.982	12/08/24	-0.72	15.959		13.327	2.632	19.75	17.55
		Mitsubishi UFJ	9.377	12/08/24	-0.27	10.014		8.432	1.583	18.77	17.44
		Daiwa Securities	6.731	12/08/24	5.08	7.165		6.609	0.557	8.42	17.38
	L	Japan Tobacco	26.197	12/08/24	-1.95	28.314		26.071	2.243	8.60	17.03
		Toyota	16.719	12/08/24	-0.65	21.919		17.568	4.352	24.77	16.99
		Konami	75.996	12/08/24	-0.71	66.225		50.402	15.823	31.39	16.99
	L	DIC	18.999	12/08/24		20.628		17.953	2.674	14.89	16.67
		Itochu	45.674	12/08/24	-0.97	47.313		40.379	6.934	17.17	16.48
	L	Kuraray	11.508	12/08/24		12.051		10.023	2.028	20.23	16.28
		Fukuoka	24.319	12/08/24	-0.88	27.576		22.910	4.666	20.37	16.24
		Mizuho	18.765	12/08/24	-0.32	19.870		16.389	3.480	21.24	16.09
		TDK	60.515	12/08/24	3.22	48.724		46.701	2.023	4.33	15.82
		Mitsubishi Logistic	29.747	12/08/24		32.353		29.519	2.834	9.60	15.55
	L	Kao	42.753	12/08/24	0.13	43.676		40.147	3.529	8.79	15.01
		Shizuoka Financial	8.360	12/08/24		9.717		7.930	1.786	22.52	14.95
		Mitsui O.S.K. Lines	30.214	12/08/24	-0.14	32.342		32.537	-0.195	-0.60	14.61
		Sojitz	20.953	12/08/24		26.056		22.249	3.807	17.11	14.07
	L	Nidec	38.921	12/08/24	-0.11	49.799		38.605	11.194	29.00	14.10
	L	Renesas Electronics	14.928	12/08/24	1.85	18.932		17.447	1.485	8.51	13.98
		Yokohama Rubber	20.628	12/08/24		25.404		22.469	2.935	13.06	13.72
	L	GS Yuasa	15.753	12/08/24	0.69	19.542		13.768	5.774	41.94	13.27
		Mitsubishi Materials	16.068	12/08/24	-0.67	19.650		16.852	2.798	16.61	13.26
		IHI	33.221	12/08/24		24.753		18.174	6.579	36.20	12.98
	L	Olympus	16.013	12/08/24	-1.86	16.236		14.489	1.747	12.05	12.98
	L	Alps Electric	9.500	12/08/24		9.282		8.536	0.746	8.74	12.90
		⇓instrument	freshest		⇓ Δday	27/05/24	⇓ Δwk	25/12/23	prc diff	⇓ Δ22	∅-RS
		Nippon Electric Glas	21.605	12/08/24	-1.49	22.582		21.148	1.434	6.78	12.76
	L	Minebea Mitsumi	18.022	12/08/24	-0.60	20.736		20.046	0.690	3.44	12.82
		Mitsui Fudosan	9.554	12/08/24		8.848		7.857	0.991	12.62	12.66
		Dowa	30.833	12/08/24		37.347		35.026	2.321	6.63	12.45
		Orix	22.582	12/08/24		21.279		18.394	2.885	15.68	11.99
	L	Fujifilm	23.374	12/08/24	1.94	22.593		19.943	2.649	13.28	11.92
		Hitachi Zosen	5.982	12/08/24	-1.43	7.160		6.377	0.783	12.27	11.95
		Nintendo	53.013	12/08/24	1.71	52.980		48.474	4.506	9.30	11.87
		Inpex	14.135	12/08/24	3.75	15.015		13.327	1.687	12.66	11.44
		Amada	9.500	12/08/24		11.399		10.133	1.266	12.50	11.16
		NTT Data	12.702	12/08/24	-0.85	15.308		13.438	1.870	13.92	10.52
		Subaru	16.285	12/08/24	0.67	21.279		17.953	3.325	18.52	10.16
		Ube Industries	16.719	12/08/24		18.348		15.861	2.487	15.68	10.03
		Komatsu	25.915	12/08/24	0.29	29.519		25.564	3.955	15.47	9.57
		Sumitomo Metal	24.970	12/08/24	3.60	32.570		29.078	3.492	12.01	9.58
	L	Takashimaya	14.874	12/08/24	-0.72	15.416		13.327	2.089	15.67	9.30
		Taisei	39.952	12/08/24	-0.54	37.564		33.043	4.521	13.68	8.92
		Sumitomo Realty	29.313	12/08/24		30.833		29.078	1.755	6.03	8.90
		Nissui	5.591	12/08/24		5.645		5.287	0.359	6.78	8.79
		Tokyo Tatemono	15.199	12/08/24	-1.41	15.416		14.319	1.098	7.67	8.58
		Japan Post	9.100	12/08/24	0.62	9.120		8.812	0.308	3.50	8.17
		Sekisui House	22.147	12/08/24		22.582		21.148	1.434	6.78	8.13
		Canon	30.268	12/08/24	-0.43	28.271		25.719	2.552	9.92	8.05
		Terumo	17.479	12/08/24		17.045		15.861	1.184	7.47	7.96
		Yamaha Motor	7.867	12/08/24	-3.00	9.541		9.054	0.487	5.38	7.39
		⇓instrument	freshest		⇓ Δday	27/05/24	⇓ Δwk	25/12/23	prc diff	⇓ Δ22	∅-RS
	L	Dai Nippon Printing	31.267	12/08/24	-0.69	29.964		29.078	0.886	3.05	7.15
		Mitsui Chem	21.388	12/08/24		29.530		29.519	0.011	0.04	7.12
		Shin-Etsu	39.583	12/08/24	-2.83	37.401		40.313	-2.912	-7.22	7.01
		Kobe Steel	10.712	12/08/24	-1.03	12.392		11.896	0.496	4.17	6.48
		Advantest	38.552	12/08/24	-0.03	35.653		33.429	2.224	6.65	6.29
		Bridgestone	37.705	12/08/24	-0.34	43.426		41.745	1.682	4.03	6.18
		NGK Insulators	11.942	12/08/24	0.92	13.245		11.675	1.570	13.45	5.83
		Fujitsu	16.024	12/08/24		14.439		14.418	0.021	0.15	5.86
	L	Toppan	26.056	12/08/24	-0.83	24.970		27.316	-2.346	-8.59	5.61
	S	Toyota Tsusho	16.285	12/08/24		20.266		19.459	0.807	4.15	5.44
	S	Chubu Electric Power	11.291	12/08/24	-0.95	13.136		12.336	0.800	6.49	4.96
		Keyence	403.323	12/08/24	-1.20	453.480		436.170	17.310	3.97	4.72
		Tokyu Fudosan	6.243	12/08/24	-0.86	6.623		6.223	0.399	6.42	4.28
		Teijin	8.577	12/08/24	1.28	9.771		9.197	0.574	6.24	4.26
		Nitto Denko	71.111	12/08/24	-0.76	77.625		73.796	3.828	5.19	3.84
		Otsuka	51.677	12/08/24	-0.42	38.867		36.788	2.079	5.65	3.60
		T&D	14.331	12/08/24		16.611		15.530	1.080	6.96	3.28
		Sumitomo Heavy	20.736	12/08/24	1.06	25.839		24.672	1.166	4.73	3.27
		Citizen	6.080	12/08/24	-0.88	6.405		5.783	0.623	10.77	3.23
	S	Fast Retailing	271.524	12/08/24	2.96	256.976		248.925	8.050	3.23	3.12
	L	J. Front Retailing	8.962	9/08/24	-0.88	9.473		9.199	0.274	2.98	-3.60
	S	Isuzu Motors	12.702	12/08/24		12.919		12.446	0.473	3.80	2.82
		SUMCO	10.359	12/08/24	-1.73	14.825		14.913	-0.089	-0.60	2.75
	S	Honda Motor	9.912	12/08/24	4.22	11.025		10.076	0.949	9.42	2.10
		Hoya	133.156	12/08/24	0.62	116.763		119.727	-2.964	-2.48	1.88
		⇓instrument	freshest		⇓ Δday	27/05/24	⇓ Δwk	25/12/23	prc diff	⇓ Δ22	∅-RS
		SoftBank	12.442	12/08/24	-0.26	11.866		11.896	-0.029	-0.25	1.81
		Ricoh	8.414	12/08/24		8.414		7.325	1.089	14.87	1.55
	S	Okuma	37.808	9/08/24	-1.40	43.723		42.261	1.462	3.46	-4.80
	S	NH Foods	34.307	12/08/24	-0.63	31.050		31.721	-0.672	-2.12	1.44
	S	Seiko Epson	16.936	12/08/24	3.31	15.634		14.319	1.315	9.18	1.31
	S	Yaskawa Electric	29.345	12/08/24	-4.52	39.464		39.365	0.098	0.25	1.22
	L	Asahi Group	35.013	12/08/24	-1.35	37.531		37.361	0.170	0.46	1.10
		Oji Paper	3.756	12/08/24	-0.57	3.974		3.767	0.207	5.48	0.80
	L	Sharp	5.580	12/08/24	5.54	5.880		6.862	-0.982	-14.31	0.61
		Fanuc	26.327	12/08/24		29.117		29.023	0.094	0.33	0.60
		Kajima	16.828	12/08/24		16.719		15.861	0.858	5.41	0.47
	S	West Japan Railway	17.371	12/08/24		20.410		20.266	0.144	0.71	0.37
	S	Toto	27.726	9/08/24	0.23	25.588		25.380	0.207	0.82	-6.09
	L	Murata Manufacturing	18.500	12/08/24	-0.23	18.890		19.842	-0.952	-4.80	-0.18
	S	SMC	453.806	12/08/24	3.47	514.603		524.285	-9.683	-1.85	-0.45
		Aeon	23.233	12/08/24	-0.93	21.170		22.249	-1.079	-4.85	-0.54
		Kirin	13.245	12/08/24	-1.61	14.114		14.556	-0.442	-3.04	-0.78
	S	Kubota	13.316	12/08/24	-0.37	14.656		14.781	-0.125	-0.85	-0.99
		NTN	1.737	12/08/24	-3.03	1.900		1.773	0.127	7.14	-1.01
	S	Kikkoman	10.748	12/08/24	-4.81	11.725		12.006	-0.281	-2.34	-1.09
		Nichirei	26.056	12/08/24	-0.83	22.799		23.791	-0.992	-4.17	-1.74
	S	Ajinomoto	34.643	12/08/24	0.95	37.444		37.449	-0.005	-0.01	-1.77
	S	Nikon	10.581	12/08/24	5.02	10.207		10.023	0.184	1.84	-1.82
	S	Hitachi Construction	22.147	12/08/24		27.359		25.553	1.805	7.06	-1.90
	S	JFE	12.268	12/08/24		14.548		14.980	-0.432	-2.88	-2.26
		⇓instrument	freshest		⇓ Δday	27/05/24	⇓ Δwk	25/12/23	prc diff	⇓ Δ22	∅-RS
	S	Nitori	125.802	9/08/24	-1.03	112.912		130.660	-17.748	-13.58	-8.57
		Toray Industries	4.811	12/08/24	-0.11	4.922		5.067	-0.144	-2.85	-2.43
	S	Denso	14.021	12/08/24	-0.12	15.986		14.638	1.348	9.21	-2.64
	S	AGC	30.833	12/08/24	-1.39	34.741		37.008	-2.267	-6.13	-2.66
	S	EJR	17.153	12/08/24	-0.13	18.131		18.835	-0.704	-3.74	-2.70
	S	Seven & i	11.204	12/08/24	-2.55	12.990		12.920	0.070	0.54	-2.75
	S	CyberAgent	5.917	12/08/24		6.134		5.893	0.241	4.09	-2.76
	L	Shiseido	23.363	12/08/24	3.56	31.441		30.036	1.404	4.68	-2.97
	L	Sumitomo Osaka Cmnt	23.450	12/08/24	1.89	24.102		25.113	-1.011	-4.03	-3.28
	S	Trend Micro	52.655	12/08/24	-0.74	45.315		56.173	-10.858	-19.33	-3.36
		Sapporo	39.952	12/08/24	-1.60	32.787		42.295	-9.508	-22.48	-3.62
	S	Nippon Express	43.978	9/08/24	-0.55	48.745		56.577	-7.833	-13.84	-9.66
		Tosoh	12.051	12/08/24	-0.89	12.268		12.446	-0.178	-1.43	-3.86
	S	Asahi Kasei	6.290	12/08/24	-0.10	6.484		7.135	-0.652	-9.13	-3.84
		Tokyo Gas	22.582	12/08/24		21.713		22.690	-0.976	-4.30	-3.98
	S	Nippon Steel	20.832	12/08/24	-3.09	21.463		22.249	-0.786	-3.53	-4.62
	S	Comsys	19.759	12/08/24	-0.55	20.085		21.478	-1.393	-6.49	-4.81
	S	Shionogi	41.906	12/08/24		43.426		47.362	-3.936	-8.31	-4.93
	S	Mazda Motor	7.491	12/08/24	-1.29	10.021		10.662	-0.641	-6.01	-4.98
	S	Tokyu	11.291	12/08/24		11.291		11.896	-0.605	-5.08	-4.94
		Kyowa Kirin	19.542	12/08/24	-1.10	16.285		16.081	0.204	1.27	-5.06
		Meiji	23.667	12/08/24	-0.91	21.605		22.690	-1.085	-4.78	-5.45
	S	Daiwa House	28.661	12/08/24		26.056		28.858	-2.802	-9.71	-5.96
	S	Chugai	40.245	12/08/24	-1.04	29.975		36.568	-6.593	-18.03	-6.31
	L	Daikin	117.631	12/08/24	1.55	148.844		157.065	-8.221	-5.23	-6.70
		⇓instrument	freshest		⇓ Δday	27/05/24	⇓ Δwk	25/12/23	prc diff	⇓ Δ22	∅-RS
	S	Central Jap. Railway	21.485	12/08/24	-0.05	22.495		24.926	-2.431	-9.75	-7.16
	L	Bandai Namco	18.999	12/08/24	-0.17	18.994		19.143	-0.149	-0.78	-8.15
	S	Keisei El Railway	27.576	12/08/24		37.130		45.820	-8.690	-18.97	-8.16
	S	Dentsu	25.839	12/08/24		26.056		25.113	0.943	3.76	-8.27
	S	Haseko	11.291	12/08/24		11.182		12.336	-1.154	-9.35	-8.57
		Sony	83.943	12/08/24	-1.50	80.556		91.199	-10.643	-11.67	-8.63
	S	KDDI	30.453	12/08/24	0.32	27.587		30.950	-3.364	-10.87	-8.86
	S	ANA	18.456	12/08/24		19.325		21.368	-2.043	-9.56	-8.99
	S	Konica Minolta	2.467	12/08/24	3.37	2.855		2.820	0.036	1.26	-9.46
	S	Secom	62.425	12/08/24		62.425		69.941	-7.516	-10.75	-9.78
		Toho	35.393	12/08/24		31.267		33.704	-2.437	-7.23	-10.00
	S	Marui	15.308	12/08/24		14.656		16.742	-2.085	-12.46	-10.14
	S	Nissan Motor	2.899	12/08/24	2.69	3.534		3.941	-0.407	-10.33	-10.19
		Takeda	27.467	12/08/24	-0.32	26.164		27.966	-1.801	-6.44	-10.40
	S	Japan Airlines	15.199	12/08/24		16.936		19.264	-2.328	-12.08	-11.80
	S	Shimizu	5.971	12/08/24		5.645		6.333	-0.688	-10.86	-11.97
	S	Casio	7.605	12/08/24	-0.07	7.268		8.371	-1.102	-13.17	-12.63
		Pacific Metals	8.902	12/08/24		7.871		8.096	-0.225	-2.77	-13.77
	S	NSK	4.712	12/08/24	-0.91	4.777		5.243	-0.466	-8.89	-14.00
	S	Mitsubishi Chemical	5.478	12/08/24	-0.28	5.034		6.069	-1.035	-17.05	-14.07
	S	LY	2.519	12/08/24	-0.85	2.345		3.436	-1.091	-31.76	-14.04
	L	DeNA	10.205	12/08/24	0.53	8.794		9.362	-0.568	-6.07	-14.06
	S	Takara	7.003	12/08/24	-1.53	6.677		8.591	-1.914	-22.28	-14.48
	L	Nexon	18.131	12/08/24	-1.18	15.308		18.504	-3.196	-17.27	-14.51
	S	Panasonic	7.185	12/08/24	1.19	8.629		9.677	-1.048	-10.83	-14.99
		⇓instrument	freshest		⇓ Δday	27/05/24	⇓ Δwk	25/12/23	prc diff	⇓ Δ22	∅-RS
	S	Keio	21.989	9/08/24	-0.89	24.025		30.031	-6.006	-20.00	-20.22
	S	Nippon Tel & Tel	0.975	12/08/24	-2.10	0.985		1.201	-0.215	-17.94	-15.11
	S	Kyocera	10.514	12/08/24	-0.37	11.220		14.071	-2.851	-20.26	-15.11
	S	Oriental Land	26.273	12/08/24		29.096		36.788	-7.692	-20.91	-15.44
		Tokai Carbon	5.808	12/08/24		6.243		7.214	-0.972	-13.47	-15.65
	S	JTEKT	6.188	12/08/24		7.437		8.316	-0.879	-10.57	-15.87
	L	Eisai	37.162	12/08/24	0.23	42.742		48.562	-5.820	-11.98	-16.22
	S	Nisshin Seifun	12.159	12/08/24		10.965		13.107	-2.142	-16.34	-16.48
	L	Yamaha	18.576	12/08/24	-0.93	21.355		22.668	-1.313	-5.79	-16.91
	S	Denka	14.114	12/08/24	2.36	14.114		17.072	-2.959	-17.33	-17.68
	S	Mitsubishi Motors	2.622	12/08/24	1.26	2.724		3.103	-0.379	-12.21	-18.26
	L	Taiyo Yuden	22.582	12/08/24		20.628		24.893	-4.265	-17.13	-18.24
	L	Aozora Bank	15.742	12/08/24		14.874		21.698	-6.825	-31.45	-18.99
	S	Odakyu Electric Rail	9.042	9/08/24	0.18	10.612		14.910	-4.298	-28.83	-24.35
	S	Hino Motors	2.953	12/08/24		2.758		3.084	-0.326	-10.59	-19.56
		Sumitomo Chemical	2.844	12/08/24	-0.76	1.976		2.313	-0.337	-14.57	-19.84
	L	Omron	35.175	12/08/24	-1.22	34.307		44.278	-9.971	-22.52	-20.05
		Astellas Pharma	10.755	12/08/24	-0.24	9.719		11.438	-1.720	-15.03	-20.62
	S	Tobu Railway	15.468	9/08/24	0.79	17.612		26.125	-8.513	-32.59	-29.82
	S	Nippon Paper	5.700	12/08/24	-1.87	6.080		8.922	-2.842	-31.85	-26.75
	S	Yamato	10.299	9/08/24	2.06	11.093		18.321	-7.227	-39.45	-32.57
	S	JGC	8.034	12/08/24		8.088		11.014	-2.926	-26.57	-28.40
	S	Nissan Chemical	31.267	12/08/24	2.86	28.010		38.550	-10.540	-27.34	-29.82
	L	Mercari	13.354	12/08/24	-0.81	11.182		17.403	-6.220	-35.74	-33.95
	L	Sumitomo Pharma	3.040	12/08/24	-4.76	1.878		3.172	-1.294	-40.79	-39.56
		⇓instrument	freshest		⇓ Δday	27/05/24	⇓ Δwk	25/12/23	prc diff	⇓ Δ22	∅-RS
	S	M3	7.654	12/08/24	2.92	9.500		15.530	-6.031	-38.83	-39.98
Nikkei (FRA) - 225 out of 225 instruments rated - 27/05/24 / 25/12/23 - 138 did rise, Market-Ratio(22) in USD = 61.33 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 22 - B/S = 57/50

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Frankfurt) in Dollar * A22 - 57/50 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		29/05/06	147		- cash -
short	29/05/06	18/12/06	203		Alps Electric	50	373	13.373	10.778	16.592	3.220	24	11,201	47
					OKI Electric	50	194	25.727	21.844	30.300	4.573	18	12,088	34
100							21						41
long	18/12/06	21/05/07	154		Mitsumi Electric	50	314	19.215	31.287		12.072	63	15,879	218
					Pacific Metals	50	65	93.130	210.200		117.070	126	23,488	589
100							94						383
short	21/05/07	27/04/09	707		Shinsei Bank	50	279	42.013	15.228	115.909	73.896	176	44,105	69
					Fujikura	50	1,837	6.403	3.562	11.511	5.107	80	53,487	35
100							128						53
long	27/04/09	4/05/09	7		Chugai	50	3,983	6.714	5.985		-0.729	-11	50,584	-100
					Nisshinbo	50	2,427	11.017	10.231		-0.786	-7	48,676	-98
100							-9						-99
short	4/05/09	11/05/09	7		Konami	50	1,625	14.969	15.953	13.984	-0.984	-7	47,077	-97
					Mizuho	50	1,223	19.905	25.907	13.904	-6.002	-30	39,737	-100
100							-18						-100
long	11/05/09	2/11/09	175		NGK Insulators	50	1,178	16.853	21.809		4.956	29	45,575	71
					Ebara	50	6,628	3.000	4.209		1.209	40	53,589	103
100							35						87
short	2/11/09	21/12/09	49		ANA	50	1,034	25.900	27.382	24.419	-1.482	-6	52,057	-36
					Obayashi	50	7,435	3.605	3.183	4.084	0.479	13	55,618	153
100							4						32
long	21/12/09	4/01/10	14		Screen	50	2,560	10.860	10.985		0.126	1	55,940	35
					Denka	50	1,197	23.224	22.378		-0.846	-4	54,927	-62
100							-1						-28
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	4/01/10	22/02/10	49		Resona	50	2,813	9.761	11.518	8.005	-1.757	-18	49,985	-77
					T&D	50	2,820	9.740	10.661	8.819	-0.921	-9	47,389	-52
100							-14						-67
long	22/02/10	16/08/10	175		Pioneer	50	6,097	3.886	3.158		-0.728	-19	42,953	-35
					Screen	50	2,098	11.290	12.321		1.031	9	45,116	20
100							-5						-10
short	16/08/10	6/12/10	112		Mitsumi Electric	50	1,676	13.457	19.059	7.854	-5.602	-42	35,727	-83
					Inpex	50	1,981	11.386	13.260	9.513	-1.874	-16	32,015	-44
100							-29						-67
long	6/12/10	14/03/11	98		Alps Electric	50	1,552	10.310	10.113		-0.196	-2	31,711	-7
					Isuzu Motors	50	1,836	8.721	7.387		-1.334	-15	29,261	-46
100							-9						-28
short	14/03/11	9/01/12	301		Resona	50	3,093	4.730	4.397	5.088	0.358	8	30,368	9
					Tokyo Electric Power	50	815	17.945	2.212	145.556	127.611	711	134,371	1,166
100							359						535
long	9/01/12	14/05/12	126		Aozora Bank	50	2,472	27.172	24.118		-3.054	-11	126,822	-29
					Nitto Boseki	50	4,073	16.498	15.837		-0.660	-4	124,132	-11
100							-8						-21
short	14/05/12	7/01/13	238		Nippon Sheet Glass	50	5,314	11.678	11.894	11.462	-0.216	-2	122,985	-3
					Sharp	50	1,243	49.902	30.780	80.905	31.002	62	161,521	110
100							30						50
long	7/01/13	14/01/13	7		Subaru	50	6,241	12.939	13.220		0.281	2	163,272	206
					Shinsei Bank	50	3,961	20.389	18.468		-1.921	-9	155,663	-99
100							-4						-85
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	14/01/13	11/02/13	28		Screen	50	5,986	13.000	11.231	15.049	2.048	16	167,925	574
					UNY	50	11,487	6.776	6.988	6.564	-0.212	-3	165,493	-34
100							6						122
long	11/02/13	26/08/13	196		Subaru	50	5,732	14.435	24.656		10.220	71	224,076	171
					Mazda Motor	50	4,974	16.634	20.703		4.069	24	244,318	50
100							48						107
short	26/08/13	9/09/13	14		Nikon	50	6,948	17.582	16.697	18.513	0.931	5	250,787	284
					Pioneer	50	69,854	1.749	1.563	1.957	0.208	12	265,317	1,773
100							9						758
long	9/09/13	30/09/13	21		Furukawa Co	50	5,981	22.177	23.266		1.088	5	271,826	130
					Tokyo Electric Power	50	25,597	5.183	6.128		0.945	18	296,018	1,738
100							12						571
short	30/09/13	4/11/13	35		Nikon	50	8,346	17.734	18.155	17.313	-0.421	-2	292,506	-22
					Pioneer	50	86,642	1.708	1.699	1.718	0.009	1	293,328	6
100							-1						-9
long	4/11/13	16/12/13	42		Softbank Group	50	3,801	38.585	42.499		3.914	10	308,206	132
					Tokyo Electric Power	50	27,376	5.357	5.133		-0.224	-4	302,060	-31
100							3						29
short	16/12/13	30/12/13	14		Nitto Denko	50	3,787	39.881	41.744	38.018	-1.863	-5	295,004	-71
					Pacific Metals	50	4,414	34.210	36.118	32.302	-1.908	-6	286,582	-78
100							-5						-75
long	30/12/13	10/02/14	42		Minebea Mitsumi	50	19,697	7.275	8.230		0.955	13	305,395	192
					Softbank Group	50	3,284	43.630	37.874		-5.756	-13	286,492	-71
100							0						0
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	10/02/14	30/06/14	140		Hitachi Zosen	50	24,620	5.818	5.066	6.681	0.863	15	307,746	43
					Nitto Denko	50	3,353	42.714	46.406	39.023	-3.691	-9	295,368	-21
100							3						8
long	30/06/14	17/08/15	413		Fujitsu	50	19,613	7.530	4.935		-2.595	-34	244,482	-31
					Minebea Mitsumi	50	13,114	11.261	13.928		2.667	24	279,460	21
100							-5						-5
short	17/08/15	23/11/15	98		Sharp	50	9,831	14.213	10.849	18.620	4.407	31	322,785	173
					IHI	50	4,178	33.444	26.831	41.689	8.244	25	357,228	127
100							28						150
long	23/11/15	7/12/15	14		Pioneer	50	63,502	2.813	3.034		0.222	8	371,306	623
					Yamaha	50	6,704	26.639	24.240		-2.399	-9	355,224	-91
100							-1						-14
short	7/12/15	7/03/16	91		OKI Electric	50	14,271	12.445	13.214	11.677	-0.769	-6	344,250	-23
					Sharp	50	17,245	10.299	14.514	6.084	-4.215	-41	271,565	-88
100							-24						-66
long	7/03/16	14/03/16	7		Nissui	50	29,074	4.670	4.762		0.091	2	274,224	175
					Yamaha	50	4,724	28.742	30.018		1.275	4	280,248	862
100							3						416
short	14/03/16	18/07/16	126		Toshiba	50	7,607	18.418	28.584	8.253	-10.166	-55	202,918	-90
					IHI	50	6,943	20.183	28.650	11.717	-8.467	-42	144,133	-79
100							-49						-85
long	18/07/16	22/05/17	308		Screen	50	2,831	25.451	35.729		10.278	40	173,230	49
					Sumitomo Pharma	50	4,045	17.819	15.198		-2.621	-15	162,626	-17
100							13						15
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	22/05/17	23/10/17	154		Toshiba	50	3,911	20.788	28.724	12.853	-7.935	-38	131,591	-68
					Japan Steel Works	50	5,538	14.683	24.589	4.778	-9.905	-67	76,736	-93
100							-53						-83
long	23/10/17	19/03/18	147		Tokai Carbon	50	4,097	9.363	15.457		6.094	65	101,702	247
					Yaskawa Electric	50	1,039	36.909	46.630		9.721	26	111,803	79
100							46						155
short	19/03/18	27/08/18	161		Nippon Electric Glas	50	1,900	29.421	31.352	27.491	-1.930	-7	108,135	-14
					NH Foods	50	1,364	40.980	36.514	45.992	5.012	12	114,972	30
100							3						7
long	27/08/18	10/09/18	14		Showa Shell Sekiyu	50	2,903	19.799	19.408		-0.391	-2	113,837	-41
					Taiyo Yuden	50	1,927	29.821	26.775		-3.046	-10	107,967	-94
100							-6						-81
short	10/09/18	27/05/19	259		Mitsui Ming & Smltg	50	2,101	25.684	19.436	33.942	8.258	32	125,316	48
					SUMCO	50	3,548	15.220	10.879	21.295	6.074	40	146,867	61
100							36						54
long	27/05/19	10/06/19	14		Daiichi Sankyo	50	4,361	16.838	18.515		1.677	10	154,179	1,088
					Rakuten	50	7,056	10.406	10.865		0.458	4	157,412	208
100							7						510
short	10/06/19	14/10/19	126		Toho Zinc	50	3,642	21.609	18.529	25.202	3.593	17	170,497	56
					Tokai Carbon	50	7,805	10.084	9.821	10.353	0.269	3	172,599	8
100							10						31
long	14/10/19	24/02/20	133		Advantest	50	7,560	11.415	12.321		0.906	8	179,448	23
					Tokyo Electron	50	1,304	66.174	72.369		6.195	9	187,526	28
100							9						26
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	24/02/20	17/08/20	175		Nissan Motor	50	20,883	4.490	3.929	5.130	0.640	14	200,900	32
					Kobe Steel	50	23,472	3.995	3.680	4.337	0.342	9	208,935	19
100							11						25
long	17/08/20	12/10/20	56		LY	50	17,257	6.053	7.502		1.449	24	233,939	305
					Yamato	50	4,112	25.401	25.756		0.356	1	235,401	9
100							13						118
short	12/10/20	16/11/20	35		Konica Minolta	50	43,313	2.717	2.914	2.520	-0.197	-7	226,869	-54
					Mitsui Eng & Ship	50	32,771	3.592	3.625	3.558	-0.033	-1	225,772	-9
100							-4						-35
long	16/11/20	12/07/21	238		Fast Retailing	50	414	272.479	242.047		-30.431	-11	213,174	-17
					Japan Steel Works	50	4,497	25.115	25.145		0.030	0	213,308	0
100							-6						-8
short	12/07/21	13/09/21	63		Daiichi Sankyo	50	5,191	20.543	24.973	16.113	-4.430	-22	190,312	-76
					Nexon	50	5,080	20.994	18.665	23.614	2.620	12	203,619	98
100							-5						-24
long	13/09/21	29/11/21	77		Kawasaki Kisen	50	15,208	6.694	4.809		-1.886	-28	174,942	-79
					Nippon Yūsen	50	3,447	29.533	22.168		-7.365	-25	149,555	-74
100							-27						-77
short	29/11/21	21/11/22	357		NTN	50	40,212	1.860	1.986	1.734	-0.126	-7	144,486	-7
					Unitika	50	30,159	2.479	1.771	3.472	0.992	40	174,415	41
100							17						17
long	21/11/22	5/12/22	14		Mitsubishi Motors	50	20,939	4.165	4.199		0.034	1	175,132	24
					Fujikura	50	11,210	7.779	7.453		-0.326	-4	171,482	-67
100							-2						-36
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	5/12/22	6/03/23	91		Pacific Metals	50	5,672	15.117	15.283	14.950	-0.166	-1	170,540	-4
					LY	50	31,737	2.702	2.746	2.658	-0.044	-2	169,145	-6
100							-1						-5
long	6/03/23	17/04/23	42		Nippon Sheet Glass	50	15,670	5.397	4.654		-0.743	-14	157,505	-72
					Kobe Steel	50	11,412	7.411	7.539		0.128	2	158,966	16
100							-6						-42
short	17/04/23	15/05/23	28		Nidec	50	1,601	49.645	50.609	48.681	-0.964	-2	157,422	-23
					Sumitomo Pharma	50	13,108	6.064	5.767	6.375	0.312	5	161,508	92
100							2						23
long	15/05/23	23/10/23	161		Keisei El Railway	50	2,108	38.303	35.844		-2.459	-6	156,325	-14
					Kobe Steel	50	9,766	8.270	11.521		3.251	39	188,077	112
100							16						41
short	23/10/23	11/12/23	49		Sumitomo Pharma	50	29,383	3.200	3.203	3.198	-0.002	0	188,012	-1
					Pacific Metals	50	11,832	7.948	7.899	7.996	0.049	1	188,589	5
100							0						2
long	11/12/23	1/01/24	21		Screen	50	1,235	76.303	83.591		7.288	10	197,590	388
					Tokyo Electric Power	50	15,468	6.100	5.141		-0.959	-16	182,751	-95
100							-3						-42
short	1/01/24	8/01/24	7		Toho Zinc	50	11,790	7.750	7.842	7.659	-0.091	-1	181,673	-46
					Yamaha	50	3,987	22.918	22.527	23.317	0.398	2	183,262	146
100							0						16
long	8/01/24	19/02/24	42		Screen	50	1,136	80.610	119.650		39.041	48	227,612	2,995
					Kawasaki Kisen	50	6,023	15.223	15.450		0.228	1	228,983	14
100							25						593
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	19/02/24	4/03/24	14		Sumitomo Pharma	50	47,417	2.415	2.368	2.463	0.048	2	231,261	67
					Toho Zinc	50	16,467	6.953	6.516	7.419	0.466	7	238,932	442
100							4						203
long	4/03/24	17/06/24	105		Screen	50	932	128.149	91.612		-36.537	-29	204,880	-69
					Mitsui Eng & Ship	50	9,485	12.598	8.623		-3.974	-32	167,184	-73
100							-30						-71
short	17/06/24	12/08/24	56		M3	50	8,867	9.427	7.562	11.752	2.325	25	187,799	321
		9/08/24	53		Yamato	50	790,445	0.106	0.100	0.112	0.006	6	192,733	48
100							15						153
accum	29/05/06	9/08/24	7420	days out of 7567 invested (98%)							1,827		192,733	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	14/03/11	9/01/12	301	17.95	2.21	145.56	127.61	711.11	50	355.56
	long	9/09/13	30/09/13	21	5.18	6.13		0.95	18.23		9.12
	long	4/11/13	16/12/13	42	5.36	5.13		-0.22	-4.19		-2.10
	long	11/12/23	1/01/24	21	6.10	5.14		-0.96	-15.73		-7.86	348.41
Shinsei Bank	short	21/05/07	27/04/09	707	42.01	15.23	115.91	73.90	175.89		87.94
	long	7/01/13	14/01/13	7	20.39	18.47		-1.92	-9.42		-4.71	79.09
Pacific Metals	long	18/12/06	21/05/07	154	93.13	210.20		117.07	125.71		62.85
	short	16/12/13	30/12/13	14	34.21	36.12	32.30	-1.91	-5.58		-2.79
	short	5/12/22	6/03/23	91	15.12	15.28	14.95	-0.17	-1.10		-0.55
	short	23/10/23	11/12/23	49	7.95	7.90	8.00	0.05	0.61		0.31	57.93
Screen	long	21/12/09	4/01/10	14	10.86	10.99		0.13	1.16		0.58
	long	22/02/10	16/08/10	175	11.29	12.32		1.03	9.13		4.57
	short	14/01/13	11/02/13	28	13.00	11.23	15.05	2.05	15.76		7.88
	long	18/07/16	22/05/17	308	25.45	35.73		10.28	40.38		20.19
	long	11/12/23	1/01/24	21	76.30	83.59		7.29	9.55		4.78
	long	8/01/24	19/02/24	42	80.61	119.65		39.04	48.43		24.22
	long	4/03/24	17/06/24	105	128.15	91.61		-36.54	-28.51		-14.26	52.18
Fujikura	short	21/05/07	27/04/09	707	6.40	3.56	11.51	5.11	79.76		39.88
	long	21/11/22	5/12/22	14	7.78	7.45		-0.33	-4.19		-2.09	36.95
Subaru	long	7/01/13	14/01/13	7	12.94	13.22		0.28	2.17		1.08
	long	11/02/13	26/08/13	196	14.44	24.66		10.22	70.80		35.40	36.87
Tokai Carbon	long	23/10/17	19/03/18	147	9.36	15.46		6.09	65.08		32.54
	short	10/06/19	14/10/19	126	10.08	9.82	10.35	0.27	2.67		1.34	34.31
Kobe Steel	short	24/02/20	17/08/20	175	3.99	3.68	4.34	0.34	8.57		4.28
	long	6/03/23	17/04/23	42	7.41	7.54		0.13	1.73		0.86
	long	15/05/23	23/10/23	161	8.27	11.52		3.25	39.32		19.66	25.86
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Sharp	short	14/05/12	7/01/13	238	49.90	30.78	80.90	31.00	62.13		31.06
	short	17/08/15	23/11/15	98	14.21	10.85	18.62	4.41	31.01		15.50
	short	7/12/15	7/03/16	91	10.30	14.51	6.08	-4.21	-40.93		-20.46	20.41
Ebara	long	11/05/09	2/11/09	175	3.00	4.21		1.21	40.31		20.15	20.15
Unitika	short	29/11/21	21/11/22	357	2.48	1.77	3.47	0.99	40.02		20.01	20.01
SUMCO	short	10/09/18	27/05/19	259	15.22	10.88	21.29	6.07	39.91		19.95	19.95
Minebea Mitsumi	long	30/12/13	10/02/14	42	7.27	8.23		0.96	13.13		6.56
	long	30/06/14	17/08/15	413	11.26	13.93		2.67	23.69		11.84	19.18
Mitsui Ming & Smltg	short	10/09/18	27/05/19	259	25.68	19.44	33.94	8.26	32.15		16.08	16.08
NGK Insulators	long	11/05/09	2/11/09	175	16.85	21.81		4.96	29.41		14.70	14.70
Yaskawa Electric	long	23/10/17	19/03/18	147	36.91	46.63		9.72	26.34		13.17	13.17
M3	short	17/06/24	12/08/24	56	9.43	7.56	11.75	2.32	24.66		12.33	12.33
Mazda Motor	long	11/02/13	26/08/13	196	16.63	20.70		4.07	24.46		12.23	12.23
Toho Zinc	short	10/06/19	14/10/19	126	21.61	18.53	25.20	3.59	16.63		8.31
	short	1/01/24	8/01/24	7	7.75	7.84	7.66	-0.09	-1.18		-0.59
	short	19/02/24	4/03/24	14	6.95	6.52	7.42	0.47	6.70		3.35	11.28
LY	long	17/08/20	12/10/20	56	6.05	7.50		1.45	23.94		11.97
	short	5/12/22	6/03/23	91	2.70	2.75	2.66	-0.04	-1.63		-0.81	11.06
Alps Electric	short	29/05/06	18/12/06	203	13.37	10.78	16.59	3.22	24.08		12.04
	long	6/12/10	14/03/11	98	10.31	10.11		-0.20	-1.90		-0.95	10.97
Hitachi Zosen	short	10/02/14	30/06/14	140	5.82	5.07	6.68	0.86	14.84		7.42	7.42
Nissan Motor	short	24/02/20	17/08/20	175	4.49	3.93	5.13	0.64	14.26		7.13	7.13
Obayashi	short	2/11/09	21/12/09	49	3.61	3.18	4.08	0.48	13.28		6.64	6.64
Nexon	short	12/07/21	13/09/21	63	20.99	18.67	23.61	2.62	12.48		6.24	6.24
NH Foods	short	19/03/18	27/08/18	161	40.98	36.51	45.99	5.01	12.23		6.11	6.11
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
OKI Electric	short	29/05/06	18/12/06	203	25.73	21.84	30.30	4.57	17.78		8.89
	short	7/12/15	7/03/16	91	12.45	13.21	11.68	-0.77	-6.18		-3.09	5.52
Tokyo Electron	long	14/10/19	24/02/20	133	66.17	72.37		6.20	9.36		4.68	4.68
Mitsumi Electric	long	18/12/06	21/05/07	154	19.21	31.29		12.07	62.83		31.41
	short	16/08/10	6/12/10	112	13.46	19.06	7.85	-5.60	-41.63		-20.82	4.06
Advantest	long	14/10/19	24/02/20	133	11.42	12.32		0.91	7.94		3.97	3.97
Yamato	short	17/06/24	9/08/24	53	0.11	0.10	0.11	0.01	5.90		2.95	2.95
Furukawa Co	long	9/09/13	30/09/13	21	22.18	23.27		1.09	4.91		2.45	2.45
Rakuten	long	27/05/19	10/06/19	14	10.41	10.86		0.46	4.40		2.20	2.20
Nikon	short	26/08/13	9/09/13	14	17.58	16.70	18.51	0.93	5.30		2.65
	short	30/09/13	4/11/13	35	17.73	18.15	17.31	-0.42	-2.37		-1.19	1.43
Nissui	long	7/03/16	14/03/16	7	4.67	4.76		0.09	1.96		0.98	0.98
Yamato	long	17/08/20	12/10/20	56	25.40	25.76		0.36	1.40		0.70	0.70
Mitsubishi Motors	long	21/11/22	5/12/22	14	4.16	4.20		0.03	0.82		0.41	0.41
Pioneer	long	22/02/10	16/08/10	175	3.89	3.16		-0.73	-18.72		-9.36
	short	26/08/13	9/09/13	14	1.75	1.56	1.96	0.21	11.89		5.95
	short	30/09/13	4/11/13	35	1.71	1.70	1.72	0.01	0.56		0.28
	long	23/11/15	7/12/15	14	2.81	3.03		0.22	7.88		3.94	0.09
Nidec	short	17/04/23	15/05/23	28	49.65	50.61	48.68	-0.96	-1.94		-0.97	-0.97
Showa Shell Sekiyu	long	27/08/18	10/09/18	14	19.80	19.41		-0.39	-1.97		-0.99	-0.99
Yamaha	long	23/11/15	7/12/15	14	26.64	24.24		-2.40	-9.01		-4.50
	long	7/03/16	14/03/16	7	28.74	30.02		1.28	4.44		2.22
	short	1/01/24	8/01/24	7	22.92	22.53	23.32	0.40	1.74		0.87	-1.54
UNY	short	14/01/13	11/02/13	28	6.78	6.99	6.56	-0.21	-3.12		-1.56	-1.56
Denka	long	21/12/09	4/01/10	14	23.22	22.38		-0.85	-3.64		-1.82	-1.82
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Softbank Group	long	4/11/13	16/12/13	42	38.59	42.50		3.91	10.14		5.07
	long	30/12/13	10/02/14	42	43.63	37.87		-5.76	-13.19		-6.60	-1.86
Nitto Boseki	long	9/01/12	14/05/12	126	16.50	15.84		-0.66	-4.00		-2.00	-2.00
ANA	short	2/11/09	21/12/09	49	25.90	27.38	24.42	-1.48	-5.72		-2.86	-2.86
Keisei El Railway	long	15/05/23	23/10/23	161	38.30	35.84		-2.46	-6.42		-3.21	-3.21
Nippon Electric Glas	short	19/03/18	27/08/18	161	29.42	31.35	27.49	-1.93	-6.56		-3.28	-3.28
Konami	short	4/05/09	11/05/09	7	14.97	15.95	13.98	-0.98	-6.58		-3.29	-3.29
NTN	short	29/11/21	21/11/22	357	1.86	1.99	1.73	-0.13	-6.78		-3.39	-3.39
Nisshinbo	long	27/04/09	4/05/09	7	11.02	10.23		-0.79	-7.14		-3.57	-3.57
Konica Minolta	short	12/10/20	16/11/20	35	2.72	2.91	2.52	-0.20	-7.25		-3.62	-3.62
Sumitomo Pharma	long	18/07/16	22/05/17	308	17.82	15.20		-2.62	-14.71		-7.36
	short	17/04/23	15/05/23	28	6.06	5.77	6.38	0.31	5.14		2.57
	short	23/10/23	11/12/23	49	3.20	3.20	3.20	-0.00	-0.07		-0.03
	short	19/02/24	4/03/24	14	2.41	2.37	2.46	0.05	1.99		0.99	-4.06
T&D	short	4/01/10	22/02/10	49	9.74	10.66	8.82	-0.92	-9.45		-4.73	-4.73
Taiyo Yuden	long	27/08/18	10/09/18	14	29.82	26.77		-3.05	-10.22		-5.11	-5.11
Chugai	long	27/04/09	4/05/09	7	6.71	5.98		-0.73	-10.86		-5.43	-5.43
Resona	short	4/01/10	22/02/10	49	9.76	11.52	8.00	-1.76	-18.00		-9.00
	short	14/03/11	9/01/12	301	4.73	4.40	5.09	0.36	7.57		3.79	-5.55
Fast Retailing	long	16/11/20	12/07/21	238	272.48	242.05		-30.43	-11.17		-5.58	-5.58
Aozora Bank	long	9/01/12	14/05/12	126	27.17	24.12		-3.05	-11.24		-5.62	-5.62
Daiichi Sankyo	long	27/05/19	10/06/19	14	16.84	18.52		1.68	9.96		4.98
	short	12/07/21	13/09/21	63	20.54	24.97	16.11	-4.43	-21.56		-10.78	-6.34
Nitto Denko	short	16/12/13	30/12/13	14	39.88	41.74	38.02	-1.86	-4.67		-2.34
	short	10/02/14	30/06/14	140	42.71	46.41	39.02	-3.69	-8.64		-4.32	-6.56
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Isuzu Motors	long	6/12/10	14/03/11	98	8.72	7.39		-1.33	-15.30		-7.65	-7.65
Nippon Sheet Glass	short	14/05/12	7/01/13	238	11.68	11.89	11.46	-0.22	-1.85		-0.92
	long	6/03/23	17/04/23	42	5.40	4.65		-0.74	-13.76		-6.88	-7.74
Inpex	short	16/08/10	6/12/10	112	11.39	13.26	9.51	-1.87	-16.45		-8.23	-8.23
IHI	short	17/08/15	23/11/15	98	33.44	26.83	41.69	8.24	24.65		12.33
	short	14/03/16	18/07/16	126	20.18	28.65	11.72	-8.47	-41.95		-20.97	-11.23
Nippon Yūsen	long	13/09/21	29/11/21	77	29.53	22.17		-7.36	-24.94		-12.47	-12.47
Kawasaki Kisen	long	13/09/21	29/11/21	77	6.69	4.81		-1.89	-28.17		-14.08
	long	8/01/24	19/02/24	42	15.22	15.45		0.23	1.50		0.75	-13.44
Mizuho	short	4/05/09	11/05/09	7	19.91	25.91	13.90	-6.00	-30.15		-15.08	-15.08
Mitsui Eng & Ship	short	12/10/20	16/11/20	35	3.59	3.63	3.56	-0.03	-0.93		-0.47
	long	4/03/24	17/06/24	105	12.60	8.62		-3.97	-31.55		-15.77	-16.17
Fujitsu	long	30/06/14	17/08/15	413	7.53	4.94		-2.59	-34.46		-17.23	-17.23
Japan Steel Works	short	22/05/17	23/10/17	154	14.68	24.59	4.78	-9.91	-67.46		-33.73
	long	16/11/20	12/07/21	238	25.12	25.15		0.03	0.12		0.06	-33.69
Toshiba	short	14/03/16	18/07/16	126	18.42	28.58	8.25	-10.17	-55.19		-27.60
	short	22/05/17	23/10/17	154	20.79	28.72	12.85	-7.94	-38.17		-19.09	-41.42

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (FRA)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (two giving one)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	NTT Data	since February 2014 converted Tokyo quotes
9/04/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
1/04/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
3/03/16	Japan Airlines	recording started
28/09/15	Meiji	forward stock split 1:2 (two for one)
	Nippon Steel	reverse stock split 10:1 (one for ten)
4/09/15	Nikkei 225	complete analysis
26/06/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
27/03/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning