Fri, 1st May 2026, 15:00UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 27/05/24 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/05/24 ⇓ Δwk 31/07/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 64,961.427  12/08/24 0.25 66,022.073 48,703.192 17,318.881 35.56   27.17 
real-time RS chart chart add note Banco Macro 1,173.621  12/08/24 0.91 1,335.986 780.062 555.924 71.27   77.53 
real-time RS chart chart add note Supervielle 311.853  12/08/24 1.14 294.029 181.977 112.051 61.57   63.52 
real-time RS chart chart add note Gr Fin Galicia 732.635  12/08/24 0.48 723.279 481.291 241.988 50.28   54.32 
real-time RS chart chart add note BBVA Banco Francés 707.159  12/08/24 0.75 747.340 535.868 211.471 39.46   48.86 
real-time RS chart chart add note Bolsas y Mercados 50.511  12/08/24 57.890 37.882 20.009 52.82   31.78 
real-time RS chart chart add note Hypoport 44,100.029  12/08/24 4.68 57,711.149 29,697.322 28,013.827 94.33   117.04 
real-time RS chart chart add note Banco de Valores 59.911  12/08/24 -0.15 56.046 56.255 -0.209 -0.37   7.00 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 3,302.000 1,764.000 1,538.000 87.19   66.73 
real-time RS chart chart L add note Unipol 1,526.998  12/08/24 0.06 1,595.904 792.241 803.662 101.44   76.68 
real-time RS chart chart add note Banco Sabadell 304.209  12/08/24 0.45 324.880 174.994 149.887 85.65   70.54 
real-time RS chart chart L add note Multitude 939.167  12/08/24 -0.72 1,000.417 500.429 499.989 99.91   61.60 
real-time RS chart chart add note BPER Banca 810.712  12/08/24 -0.27 818.709 492.140 326.568 66.36   59.00 
real-time RS chart chart add note Unicredit 5,881.705  12/08/24 0.38 6,199.865 3,596.832 2,603.033 72.37   55.69 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 940.700 586.500 354.200 60.39   42.79 
real-time RS chart chart L add note flatexDEGIRO 2,085.053  12/08/24 0.20 2,339.411 1,402.452 936.960 66.81   52.56 
real-time RS chart chart add note Commerzbank 2,113.126  12/08/24 0.89 2,652.467 1,700.676 951.791 55.97   52.24 
real-time RS chart chart L add note Hargreaves Lansdown 220,595.790  12/08/24 218,193.658 155,545.440 62,648.218 40.28   53.59 
real-time RS chart chart add note Deutsche Bank 2,264.210  12/08/24 0.14 2,672.884 1,576.351 1,096.533 69.56   48.74 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 943.800 649.500 294.300 45.31   38.57 
real-time RS chart chart add note Barclays 44,059.105  12/08/24 0.85 43,268.403 28,310.220 14,958.183 52.84   49.41 
real-time RS chart chart add note Hana Financial 6,969.133  12/08/24 0.33 7,176.479 4,375.546 2,800.934 64.01   42.59 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 9,924.000 6,694.000 3,230.000 48.25   36.72 
real-time RS chart chart add note KB Financial 9,503.364  12/08/24 0.73 8,789.171 5,678.189 3,110.982 54.79   40.09 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 3,338.000 2,270.000 1,068.000 47.05   34.27 
  ⇓instrument freshest ⇓ Δday 27/05/24 ⇓ Δwk 31/07/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco BPM 983.744  12/08/24 -0.31 1,102.841 711.234 391.607 55.06   42.49 
real-time RS chart chart add note Banco Comercial 64.279  12/08/24 0.16 60.893 38.830 22.063 56.82   42.18 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 3,167.000 2,097.000 1,070.000 51.03   32.72 
real-time RS chart chart add note Intesa Sanpaolo 590.467  12/08/24 0.54 606.375 411.134 195.242 47.49   41.95 
real-time RS chart chart add note American Express 37,149.248  12/08/24 -0.34 37,326.336 23,985.661 13,340.674 55.62   41.07 
real-time RS chart chart add note Unicaja Banco 195.660  12/08/24 -0.86 224.924 165.767 59.157 35.69   40.71 
real-time RS chart chart add note Manulife Financial 3,946.426  12/08/24 -0.35 4,199.402 2,844.876 1,354.526 47.61   38.82 
real-time RS chart chart L add note State Bank of India 1,531.790  12/08/24 -1.42 1,571.565 1,070.672 500.893 46.78   39.68 
real-time RS chart chart L add note NatWest 66,979.448  12/08/24 0.48 61,554.633 44,632.078 16,922.555 37.92   41.56 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 1,409.500 998.700 410.800 41.13   30.68 
real-time RS chart chart L add note Bank of China 68.278  12/08/24 1.19 77.717 52.659 25.057 47.58   39.19 
real-time RS chart chart add note Citigroup 9,064.385  12/08/24 9,963.928 6,769.047 3,194.881 47.20   39.02 
real-time RS chart chart add note Credit Agricole 2,246.685  12/08/24 0.57 2,697.554 1,764.950 932.604 52.84   38.80 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 4,001.000 2,905.500 1,095.500 37.70   29.71 
real-time RS chart chart L add note Goldman Sachs 76,085.045  12/08/24 -0.97 72,273.740 50,543.446 21,730.294 42.99   37.76 
real-time RS chart chart S add note DWS 5,638.406  12/08/24 0.61 7,292.158 4,994.905 2,297.253 45.99   38.11 
real-time RS chart chart add note Bankinter 1,240.994  12/08/24 0.19 1,346.820 919.225 427.595 46.52   37.83 
real-time RS chart chart add note Wells Fargo 8,158.573  12/08/24 -1.33 9,435.799 6,556.005 2,879.794 43.93   37.43 
real-time RS chart chart add note Samsung F&M Ins 40,835.666  12/08/24 1.00 39,395.762 27,166.238 12,229.524 45.02   33.52 
real-time RS chart chart add note Quálitas 1,549.343  12/08/24 -2.49 1,852.835 1,046.165 806.670 77.11   41.25 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 3,843.000 2,475.500 1,367.500 55.24   28.32 
real-time RS chart chart add note Caixabank 847.122  12/08/24 0.52 869.410 573.773 295.637 51.53   37.04 
real-time RS chart chart add note Banco Santander 695.698  12/08/24 -0.24 809.777 576.040 233.736 40.58   36.39 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 1,158.000 770.100 387.900 50.37   27.33 
real-time RS chart chart L add note Bank of America 5,981.805  12/08/24 -0.29 6,221.578 4,544.891 1,676.688 36.89   35.19 
  ⇓instrument freshest ⇓ Δday 27/05/24 ⇓ Δwk 31/07/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 1,590.500 1,146.000 444.500 38.79   26.08 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 3,592.000 2,763.500 828.500 29.98   25.98 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 1,003.500 774.400 229.100 29.58   25.84 
real-time RS chart chart L add note China Constr Bk HK 111.454  12/08/24 1.46 117.077 82.542 34.535 41.84   33.97 
real-time RS chart chart add note UBS 4,262.266  12/08/24 0.44 4,876.306 3,149.477 1,726.829 54.83   29.39 
real-time RS chart chart add note JP Morgan Chase 32,313.029  12/08/24 0.19 31,454.231 22,434.717 9,019.514 40.20   32.88 
real-time RS chart chart add note NN 7,598.408  12/08/24 0.74 7,613.720 5,454.674 2,159.046 39.58   33.05 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 3,164.000 2,404.000 760.000 31.61   24.37 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 4,355.000 3,420.000 935.000 27.34   23.82 
real-time RS chart chart add note Erste Group Bank 7,843.408  12/08/24 0.37 7,566.081 5,376.482 2,189.599 40.73   32.27 
real-time RS chart chart add note ING Groep 2,591.557  12/08/24 0.21 2,762.037 2,076.780 685.257 33.00   31.90 
real-time RS chart chart add note Banco Bilbao Viz 1,518.320  12/08/24 0.27 1,697.987 1,127.529 570.459 50.59   31.90 
real-time RS chart chart add note Mediobanca 2,387.050  12/08/24 0.94 2,495.088 1,895.374 599.714 31.64   31.48 
real-time RS chart chart L add note MLP 981.702  12/08/24 0.87 1,093.994 853.857 240.137 28.12   31.29 
real-time RS chart chart add note Ageas 7,210.491  12/08/24 0.33 8,197.297 6,025.476 2,171.822 36.04   31.18 
real-time RS chart chart L add note Storebrand 1,580.830  12/08/24 0.38 1,667.328 1,243.720 423.608 34.06   32.77 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17 1,532.500 1,186.500 346.000 29.16   22.64 
real-time RS chart chart add note Shinhan 6,231.903  12/08/24 0.19 5,414.037 3,902.363 1,511.674 38.74   26.99 
real-time RS chart chart add note Aegon 946.313  12/08/24 0.22 1,050.098 773.162 276.935 35.82   30.86 
real-time RS chart chart add note Euronext 15,746.364  12/08/24 1.26 15,210.427 10,829.592 4,380.835 40.45   30.68 
real-time RS chart chart add note AIB 850.014  12/08/24 -0.38 874.514 669.011 205.504 30.72   30.55 
real-time RS chart chart L add note Münchener Rück 74,725.049  12/08/24 1.01 78,689.288 53,577.158 25,112.129 46.87   30.08 
real-time RS chart chart add note BNY Mellon 9,915.347  12/08/24 -0.80 9,260.279 6,442.383 2,817.896 43.74   29.64 
real-time RS chart chart L add note Lloyds Bank 11,370.092  12/08/24 -0.28 10,969.736 8,209.343 2,760.394 33.63   31.05 
real-time RS chart chart L add note ICBC 89.966  12/08/24 2.05 93.581 69.240 24.341 35.15   28.77 
  ⇓instrument freshest ⇓ Δday 27/05/24 ⇓ Δwk 31/07/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banca Mediolanum 1,740.522  12/08/24 1.29 1,803.473 1,382.435 421.039 30.46   28.84 
real-time RS chart chart add note AIG 11,222.348  12/08/24 -0.62 12,228.457 8,561.438 3,667.019 42.83   28.05 
real-time RS chart chart L add note Glanbia 3,081.217  12/08/24 0.50 3,144.169 2,206.578 937.590 42.49   28.00 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 3,361.000 2,731.000 630.000 23.07   19.63 
real-time RS chart chart L add note Hang Seng Bank 1,845.517  12/08/24 0.38 2,269.243 2,162.854 106.389 4.92   26.45 
real-time RS chart chart add note Talanx 11,314.244  12/08/24 1.92 12,547.751 8,710.589 3,837.162 44.05   26.97 
real-time RS chart chart L add note China Merchants B HK 652.658  12/08/24 744.031 700.604 43.426 6.20   26.42 
real-time RS chart chart add note Agricultural Bank 100.473  12/08/24 0.65 96.359 72.003 24.356 33.83   25.48 
real-time RS chart chart add note Generali 3,819.621  12/08/24 1.35 4,003.371 3,030.722 972.649 32.09   26.00 
real-time RS chart chart L add note Bank of China (HK) 447.824  12/08/24 510.078 431.842 78.236 18.12   25.19 
real-time RS chart chart add note Westpac Banking 2,944.459  12/08/24 0.61 2,791.080 2,134.537 656.542 30.76   26.86 
real-time RS chart chart add note Beazley 146,530.053  12/08/24 1.24 134,619.482 100,207.510 34,411.972 34.34   26.77 
real-time RS chart chart add note Capital One 20,705.162  12/08/24 -1.56 21,567.093 16,620.098 4,946.996 29.77   24.85 
real-time RS chart chart add note FinecoBank 2,455.956  12/08/24 0.94 2,560.592 2,207.360 353.232 16.00   24.91 
real-time RS chart chart add note Vienna Insurance 5,070.142  12/08/24 1.36 5,155.212 3,800.131 1,355.081 35.66   24.10 
real-time RS chart chart add note Swiss Re 17,838.054  12/08/24 0.10 19,295.971 14,852.787 4,443.184 29.91   20.07 
real-time RS chart chart add note Aviva 96,926.027  12/08/24 0.35 97,706.720 70,958.244 26,748.476 37.70   25.58 
real-time RS chart chart add note Banca Generali 6,478.893  12/08/24 0.74 6,628.615 5,329.567 1,299.049 24.37   24.03 
real-time RS chart chart add note Bank of Ireland 1,601.348  12/08/24 -0.93 1,767.744 1,500.661 267.083 17.80   23.83 
real-time RS chart chart add note ASR 7,460.595  12/08/24 0.46 8,115.630 6,457.095 1,658.535 25.69   23.44 
real-time RS chart chart L add note Morgan Stanley 14,862.833  12/08/24 0.13 15,510.066 13,004.069 2,505.997 19.27   22.66 
real-time RS chart chart add note Standard Chartered 144,528.276  12/08/24 0.92 155,698.190 136,545.292 19,152.898 14.03   24.36 
real-time RS chart chart L add note Axis Bank 2,194.762  12/08/24 1.89 2,237.552 1,646.749 590.804 35.88   22.22 
real-time RS chart chart L add note Industrial Bank 352.521  12/08/24 -0.55 394.746 331.373 63.372 19.12   21.84 
real-time RS chart chart add note Travelers Companies 32,867.799  12/08/24 -1.29 33,431.972 24,515.425 8,916.547 36.37   22.43 
  ⇓instrument freshest ⇓ Δday 27/05/24 ⇓ Δwk 31/07/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note National Australia B 3,755.176  12/08/24 1.01 3,571.539 2,715.468 856.071 31.53   23.92 
real-time RS chart chart add note IBK 1,552.792  12/08/24 0.37 1,556.248 1,156.792 399.456 34.53   18.79 
real-time RS chart chart add note Axa 5,503.997  12/08/24 -0.77 5,731.983 4,374.060 1,357.922 31.04   22.30 
real-time RS chart chart add note National Bank CA 13,157.052  12/08/24 0.39 13,105.307 11,146.388 1,958.919 17.57   20.62 
real-time RS chart chart add note Samsung Life 10,332.748  12/08/24 -0.33 9,745.267 7,771.325 1,973.942 25.40   18.43 
real-time RS chart chart add note Societe Generale 3,491.252  12/08/24 0.44 4,592.902 3,865.031 727.872 18.83   21.88 
real-time RS chart chart add note Danske Bank 4,525.143  12/08/24 0.15 4,578.729 3,375.610 1,203.120 35.64   21.95 
real-time RS chart chart add note Man Group 42,838.021  12/08/24 0.28 52,246.371 43,627.262 8,619.109 19.76   22.99 
real-time RS chart chart add note Cdn Imp Bk Comm 8,013.590  12/08/24 -0.36 7,637.576 6,268.225 1,369.351 21.85   19.68 
real-time RS chart chart add note Allianz 43,538.570  12/08/24 45,291.002 33,997.882 11,293.120 33.22   21.30 
real-time RS chart chart L add note Royal Bank CA 17,105.777  12/08/24 -0.72 16,575.678 14,108.901 2,466.776 17.48   19.56 
real-time RS chart chart add note Suncorp-Metway 1,757.076  12/08/24 1.38 1,678.821 1,359.645 319.177 23.47   22.31 
real-time RS chart chart add note ICICI Bank 2,210.785  12/08/24 0.10 2,129.728 1,723.398 406.330 23.58   20.21 
real-time RS chart chart add note MetLife 10,946.530  12/08/24 -0.40 11,368.093 8,943.493 2,424.600 27.11   20.28 
real-time RS chart chart L add note China Pacific Ins 593.093  12/08/24 0.22 635.534 594.722 40.812 6.86   19.22 
real-time RS chart chart L add note QBE Insurance 1,689.255  12/08/24 0.87 1,855.155 1,506.788 348.367 23.12   21.62 
real-time RS chart chart L add note HSBC 1,292.264  12/08/24 0.63 1,383.636 1,188.021 195.615 16.47   19.92 
real-time RS chart chart L add note Commonwealth Bank 13,619.426  12/08/24 0.76 12,531.166 10,100.355 2,430.810 24.07   21.41 
real-time RS chart chart add note BNP Paribas 10,080.736  12/08/24 11,409.521 9,386.168 2,023.354 21.56   20.03 
real-time RS chart chart add note Woori Financial 1,699.086  12/08/24 0.55 1,653.009 1,297.077 355.933 27.44   15.87 
real-time RS chart chart add note OCBC 1,607.882  12/08/24 0.29 1,678.801 1,422.606 256.194 18.01   18.80 
real-time RS chart chart add note F&C Investment Trust 205,382.287  12/08/24 205,382.287 163,145.499 42,236.789 25.89   20.67 
real-time RS chart chart L add note HSBC 128,894.400  12/08/24 0.22 138,803.195 118,074.956 20,728.239 17.56   20.45 
real-time RS chart chart add note Mapfre 363.077  12/08/24 378.049 295.722 82.327 27.84   18.98 
real-time RS chart chart add note Ind and Comm Bk 129.705  12/08/24 1.18 118.662 94.877 23.785 25.07   18.05 
  ⇓instrument freshest ⇓ Δday 27/05/24 ⇓ Δwk 31/07/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note S.E.B 2,222.853  12/08/24 -0.10 2,194.828 1,725.425 469.403 27.21   18.95 
real-time RS chart chart add note Berkshire Hathaway 67,448.491  12/08/24 -0.30 63,847.184 49,988.118 13,859.067 27.72   18.33 
real-time RS chart chart add note Adyen 186,812.622  12/08/24 1.14 209,917.498 264,257.683 -54,340.185 -20.56   18.52 
real-time RS chart chart add note China Merchants Bank 695.514  12/08/24 -0.65 760.908 707.301 53.607 7.58   17.49 
real-time RS chart chart add note ABN AMRO 2,601.425  12/08/24 0.92 2,641.408 2,417.697 223.711 9.25   18.15 
real-time RS chart chart add note Azimut 3,555.905  12/08/24 1.41 4,195.628 3,359.128 836.499 24.90   18.29 
real-time RS chart chart add note KBC 11,327.855  12/08/24 -0.21 11,549.035 10,696.666 852.370 7.97   17.96 
real-time RS chart chart add note ANZ Banking NZ 2,897.768  12/08/24 0.13 2,967.199 2,455.308 511.891 20.85   19.09 
real-time RS chart chart add note ANZ Banking AU 2,944.459  12/08/24 0.93 2,966.370 2,460.355 506.015 20.57   18.80 
real-time RS chart chart add note Admiral Group 540,079.348  12/08/24 0.86 545,484.145 388,954.946 156,529.199 40.24   18.91 
real-time RS chart chart add note Insurance Australia 747.070  12/08/24 0.56 674.033 566.598 107.434 18.96   18.63 
real-time RS chart chart add note Raiffeisen Bank Int 2,826.009  12/08/24 1.59 2,928.092 2,301.972 626.120 27.20   17.43 
real-time RS chart chart add note Swiss Life 111,865.178  12/08/24 0.62 108,880.735 90,325.862 18,554.872 20.54   13.24 
real-time RS chart chart add note Hiscox 238,011.247  12/08/24 1.89 233,407.161 197,126.532 36,280.629 18.40   17.62 
real-time RS chart chart S add note Bank Montreal 12,861.530  12/08/24 -0.10 15,042.873 13,225.004 1,817.869 13.75   14.67 
real-time RS chart chart L add note China Life Ins HK 208.449  12/08/24 0.58 236.162 247.808 -11.646 -4.70   15.68 
real-time RS chart chart add note Macquarie Group 21,319.676  12/08/24 1.30 20,199.070 16,721.816 3,477.254 20.79   17.16 
real-time RS chart chart add note Visa 40,728.614  12/08/24 0.05 43,016.651 33,764.278 9,252.373 27.40   15.49 
real-time RS chart chart add note DBS Bank 3,950.529  12/08/24 1.22 4,167.936 3,664.548 503.388 13.74   15.14 
real-time RS chart chart L add note Zurich Insurance 79,705.226  12/08/24 0.85 81,025.928 68,757.458 12,268.470 17.84   11.78 
real-time RS chart chart add note Swedbank 3,054.764  12/08/24 -0.86 3,175.716 2,610.120 565.596 21.67   15.28 
real-time RS chart chart add note Mastercard 71,413.376  12/08/24 -0.24 70,706.592 55,998.736 14,707.856 26.26   14.72 
real-time RS chart chart add note Uniqa 1,306.668  12/08/24 0.26 1,407.050 1,161.933 245.116 21.10   14.77 
real-time RS chart chart add note U.S. Bancorp 6,498.964  12/08/24 -1.43 6,351.652 5,635.665 715.987 12.70   14.41 
real-time RS chart chart L add note United Overseas Bank 3,405.268  12/08/24 0.58 3,545.943 3,219.583 326.360 10.14   14.18 
  ⇓instrument freshest ⇓ Δday 27/05/24 ⇓ Δwk 31/07/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Nordea Bank 1,772.848  12/08/24 -0.19 1,918.317 1,611.694 306.624 19.02   14.57 
real-time RS chart chart add note Nordea Bank 1,767.073  12/08/24 -0.13 1,916.787 1,610.848 305.939 18.99   14.52 
real-time RS chart chart L add note LSE Group 1,989,365.665  12/08/24 1.12 1,866,456.577 1,545,954.324 320,502.252 20.73   15.71 
real-time RS chart chart L add note Verisk Analytics 41,115.700  12/08/24 -0.67 39,426.314 32,515.853 6,910.461 21.25   13.88 
real-time RS chart chart L add note Ping An 675.752  12/08/24 0.45 847.452 1,024.941 -177.490 -17.32   13.20 
real-time RS chart chart add note Hannover Rück 38,689.609  12/08/24 5.23 38,587.525 30,361.954 8,225.572 27.09   13.43 
real-time RS chart chart add note Inbursa 416.067  12/08/24 -2.28 428.011 345.100 82.912 24.03   16.37 
real-time RS chart chart S add note Legal & General 45,160.082  12/08/24 0.53 49,624.044 42,640.716 6,983.328 16.38   14.50 
real-time RS chart chart S add note Banco del Bajio 489.613  12/08/24 0.64 576.701 431.183 145.518 33.75   16.02 
real-time RS chart chart S add note Banorte 1,296.072  12/08/24 0.58 1,570.504 1,347.968 222.536 16.51   15.22 
real-time RS chart chart add note Jyske Bank 11,834.464  12/08/24 0.48 12,381.723 10,765.855 1,615.868 15.01   12.14 
real-time RS chart chart add note Deutsche Börse 31,501.236  12/08/24 0.54 31,118.423 27,257.731 3,860.692 14.16   12.13 
real-time RS chart chart add note FBD 2,194.793  12/08/24 0.39 2,203.300 2,017.354 185.946 9.22   11.89 
real-time RS chart chart L add note Julius Bär 8,178.061  12/08/24 0.87 9,433.586 10,065.255 -631.669 -6.28   8.07 
real-time RS chart chart S add note ASX 6,794.584  12/08/24 0.73 6,706.939 5,934.472 772.466 13.02   12.96 
real-time RS chart chart L add note HK Exchgs & Clrg 4,650.944  12/08/24 0.96 5,602.822 5,936.461 -333.639 -5.62   10.08 
real-time RS chart chart add note Bank Nova Scotia 7,070.679  12/08/24 -3.42 7,542.135 7,166.152 375.983 5.25   8.68 
real-time RS chart chart add note SBI Life 3,214.008  12/08/24 -1.17 2,658.295 2,213.418 444.878 20.10   8.96 
real-time RS chart chart add note Sampo 6,888.928  12/08/24 0.40 6,941.671 6,269.435 672.237 10.72   9.24 
real-time RS chart chart S add note Sun Life Financial 7,582.381  12/08/24 -0.11 8,072.234 7,489.924 582.310 7.77   7.68 
real-time RS chart chart add note Medibank Private 404.837  12/08/24 0.52 380.839 335.373 45.466 13.56   9.94 
real-time RS chart chart add note Tryg 3,388.442  12/08/24 0.61 3,283.551 2,810.035 473.516 16.85   8.51 
real-time RS chart chart S add note Regional 1,194.407  12/08/24 -0.39 1,365.386 1,107.460 257.926 23.29   11.48 
real-time RS chart chart S add note UnitedHealth 88,589.320  12/08/24 1.17 79,637.770 71,918.636 7,719.134 10.73   7.31 
real-time RS chart chart add note Bajaj Finserv 2,938.790  12/08/24 -0.08 3,008.160 2,759.198 248.963 9.02   6.66 
  ⇓instrument freshest ⇓ Δday 27/05/24 ⇓ Δwk 31/07/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note IndusInd Bank 2,546.418  12/08/24 0.08 2,761.784 2,447.508 314.276 12.84   6.62 
real-time RS chart chart L add note China Life 638.565  12/08/24 0.44 691.617 729.380 -37.763 -5.18   5.99 
real-time RS chart chart L add note Ping An Ins 879.570  12/08/24 0.02 954.925 1,046.233 -91.308 -8.73   5.85 
real-time RS chart chart add note New Zealand Exchange 121.504  12/08/24 0.80 105.110 108.712 -3.602 -3.31   7.45 
real-time RS chart chart S add note DNB 3,201.925  12/08/24 0.14 3,084.109 2,933.910 150.199 5.12   7.69 
real-time RS chart chart add note PayPal 9,945.122  12/08/24 -1.95 9,659.901 10,768.551 -1,108.649 -10.30   5.79 
real-time RS chart chart L add note Singapore Exchange 1,135.864  12/08/24 -0.51 1,092.848 1,038.610 54.238 5.22   5.22 
real-time RS chart chart add note Phoenix 107,695.585  12/08/24 0.47 100,689.367 100,518.089 171.278 0.17   6.55 
real-time RS chart chart L add note Deutsche Pfandbrief 841.167  12/08/24 0.20 968.091 1,183.045 -214.954 -18.17   4.90 
real-time RS chart chart L add note HDFC Bank 3,129.369  12/08/24 0.60 2,879.788 2,850.521 29.268 1.03   4.51 
real-time RS chart chart add note Lowe´s 36,212.093  12/08/24 -2.02 33,726.596 33,272.861 453.735 1.36   4.34 
real-time RS chart chart S add note M&G 40,816.227  12/08/24 1.09 40,375.836 36,648.362 3,727.474 10.17   5.80 
real-time RS chart chart L add note Schroders 67,499.910  12/08/24 -0.12 79,070.179 83,911.229 -4,841.050 -5.77   5.23 
real-time RS chart chart S add note Svenska Handelsbank 1,506.732  12/08/24 0.29 1,448.469 1,249.936 198.533 15.88   4.42 
real-time RS chart chart S add note Molina Healthcare 52,917.893  12/08/24 -0.15 52,049.693 43,246.056 8,803.637 20.36   3.41 
real-time RS chart chart S add note Scor 2,914.481  12/08/24 1.06 4,641.392 4,248.953 392.439 9.24   3.62 
real-time RS chart chart L add note Bajaj Finance 12,456.683  12/08/24 -0.15 12,998.351 12,602.747 395.604 3.14   1.86 
real-time RS chart chart L add note Kotak Mahindra Bank 3,341.343  12/08/24 0.16 3,225.318 3,205.023 20.295 0.63   1.52 
real-time RS chart chart L add note W&W 2,058.682  12/08/24 -0.49 2,273.057 2,461.484 -188.427 -7.66   1.21 
real-time RS chart chart S add note Toronto-Dominion 9,027.794  12/08/24 0.19 8,850.710 9,385.069 -534.358 -5.69   -0.48 
real-time RS chart chart L add note DFV 1,054.862  12/08/24 -0.80 1,071.876 1,185.391 -113.515 -9.58   0.27 
real-time RS chart chart L add note Abrdn 30,617.174  12/08/24 2.51 31,738.169 42,366.675 -10,628.506 -25.09   1.09 
real-time RS chart chart L add note AIA 1,042.245  12/08/24 -1.33 1,240.051 1,410.319 -170.268 -12.07   -0.38 
real-time RS chart chart S add note Nexi 965.709  12/08/24 0.46 1,053.160 1,231.368 -178.207 -14.47   -0.14 
real-time RS chart chart S add note Bolsa Mexicana 279.040  12/08/24 -0.17 300.012 301.378 -1.366 -0.45   2.24 
  ⇓instrument freshest ⇓ Δday 27/05/24 ⇓ Δwk 31/07/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note KakaoBank 2,516.951  12/08/24 1.39 2,683.980 2,894.763 -210.783 -7.28   -5.84 
real-time RS chart chart S add note Grenke 4,330.038  12/08/24 -2.12 3,623.961 3,917.419 -293.458 -7.49   -3.15 
real-time RS chart chart add note HDFC Life 1,324.152  12/08/24 0.01 1,063.639 1,116.678 -53.040 -4.75   -3.68 
real-time RS chart chart S add note Citic Secs 408.604  12/08/24 -0.11 405.572 479.358 -73.785 -15.39   -4.59 
real-time RS chart chart add note Prudential 127,192.890  12/08/24 0.41 153,296.058 197,765.960 -44,469.902 -22.49   -6.31 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,378.000 2,921.500 -543.500 -18.60   -13.18 
real-time RS chart chart L add note Umweltbank 959.584  12/08/24 -1.40 1,194.376 1,681.128 -486.752 -28.95   -7.89 
real-time RS chart chart S add note Edenred 6,106.289  12/08/24 -0.25 7,756.637 9,239.167 -1,482.530 -16.05   -9.33 
real-time RS chart chart add note permanent tsb 262.865  12/08/24 1.31 258.611 356.556 -97.944 -27.47   -9.81 
real-time RS chart chart S add note KakaoPay 2,874.048  12/08/24 2.67 3,870.461 5,589.119 -1,718.659 -30.75   -20.86 
real-time RS chart chart L add note Worldline 1,328.445  12/08/24 -0.79 2,069.741 5,634.516 -3,564.775 -63.27   -21.77 
real-time RS chart chart L add note St. James´s Place 138,322.769  12/08/24 -1.22 98,247.199 171,732.104 -73,484.905 -42.79   -21.01 
real-time RS chart chart S add note Heartland 102.217  12/08/24 0.95 97.396 159.091 -61.695 -38.78   -25.17 
real-time RS chart chart S add note creditshelf 8.507  12/08/24 5.955 1,579.478 -1,573.524 -99.62   -97.49 
real-time RS chart chart add note Mandatum 717.987  12/08/24 689.063     -na- 
 Finance - 213 out of 214 instruments rated - 27/05/24 / 31/07/23 - 180 did rise, Market-Ratio(43) in JPY = 84.51 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut