| | Samstag, 21. März 2026, 23:07UTC |
| | |
Auswertung - Nikkei 225 (Tokyo) in Euro - 27.05.24 - RS = 25
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
27.05.24 |
⇓ ΔWo |
4.12.23 |
K-Diff |
Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Nikkei 225 |
205,861 |
9.08.24 |
0,56 |
228,637 |
|
208,466 |
20,171 |
9,68 |
|
5,91 |
| |  |
 |
 |
 |
L |
 |
Fujikura |
17,856 |
9.08.24 |
19,70 |
19,631 |
|
7,051 |
12,580 |
178,41 |
|
132,95 |
| |  |
 |
 |
 |
L |
 |
Japan Steel Works |
24,227 |
9.08.24 |
1,33 |
28,312 |
|
16,062 |
12,250 |
76,26 |
|
58,62 |
| |  |
 |
 |
 |
L |
 |
Kawasaki Heavy |
24,609 |
9.08.24 |
0,92 |
35,882 |
|
20,727 |
15,156 |
73,12 |
|
53,66 |
| |  |
 |
 |
 |
L |
 |
Isetan Mitsukoshi |
13,751 |
9.08.24 |
1,50 |
18,003 |
|
10,573 |
7,429 |
70,27 |
|
61,92 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
17,709 |
9.08.24 |
-0,50 |
19,408 |
|
11,695 |
7,712 |
65,94 |
|
55,77 |
| |  |
 |
 |
 |
L |
 |
Furukawa Electric |
19,073 |
9.08.24 |
1,76 |
23,493 |
|
14,723 |
8,769 |
59,56 |
|
43,85 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
10,168 |
9.08.24 |
1,67 |
8,035 |
|
5,178 |
2,857 |
55,17 |
|
45,84 |
| |  |
 |
 |
 |
|
 |
Nomura |
4,348 |
9.08.24 |
2,06 |
5,529 |
|
3,795 |
1,734 |
45,68 |
|
33,33 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
16,763 |
9.08.24 |
1,24 |
23,930 |
|
16,552 |
7,379 |
44,58 |
|
31,31 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
19,120 |
9.08.24 |
3,73 |
18,679 |
|
13,042 |
5,637 |
43,22 |
|
42,36 |
| |  |
 |
 |
 |
|
 |
Fuji Electric |
42,888 |
9.08.24 |
0,26 |
54,667 |
|
38,310 |
16,357 |
42,70 |
|
23,27 |
| |  |
 |
 |
 |
|
 |
Tokyo Electric Power |
3,695 |
9.08.24 |
-3,50 |
5,707 |
|
4,046 |
1,661 |
41,05 |
|
32,17 |
| |  |
 |
 |
 |
|
 |
Tokyo Electron |
151,699 |
9.08.24 |
0,70 |
209,417 |
|
148,737 |
60,680 |
40,80 |
|
35,54 |
| |  |
 |
 |
 |
|
 |
Obayashi |
11,097 |
9.08.24 |
3,23 |
10,847 |
|
7,732 |
3,115 |
40,29 |
|
26,07 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
16,407 |
9.08.24 |
1,77 |
19,866 |
|
14,403 |
5,463 |
37,93 |
|
23,36 |
| |  |
 |
 |
 |
|
 |
Softbank Group |
44,599 |
9.08.24 |
4,88 |
50,600 |
|
36,711 |
13,889 |
37,83 |
|
17,95 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
28,835 |
9.08.24 |
0,20 |
31,439 |
|
22,928 |
8,511 |
37,12 |
|
35,26 |
| |  |
 |
 |
 |
L |
 |
Recruit |
48,795 |
9.08.24 |
6,81 |
46,339 |
|
34,007 |
12,332 |
36,26 |
|
37,44 |
| |  |
 |
 |
 |
|
 |
NEC |
70,090 |
9.08.24 |
2,71 |
70,002 |
|
51,647 |
18,355 |
35,54 |
|
33,05 |
| |  |
 |
 |
 |
|
 |
Yokogawa Electric |
19,220 |
9.08.24 |
-0,24 |
23,992 |
|
17,706 |
6,286 |
35,50 |
|
30,18 |
| |  |
 |
 |
 |
L |
 |
GS Yuasa |
13,859 |
9.08.24 |
2,70 |
18,244 |
|
13,522 |
4,722 |
34,92 |
|
13,15 |
| |  |
 |
 |
 |
L |
 |
Nidec |
34,213 |
9.08.24 |
0,80 |
46,450 |
|
34,534 |
11,916 |
34,51 |
|
14,19 |
| |  |
 |
 |
 |
|
 |
Ebara |
10,286 |
9.08.24 |
-1,07 |
14,294 |
|
10,647 |
3,647 |
34,26 |
|
35,98 |
| |  |
 |
 |
 |
|
 |
Rakuten |
4,582 |
9.08.24 |
0,80 |
4,706 |
|
3,544 |
1,161 |
32,76 |
|
20,09 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
27.05.24 |
⇓ ΔWo |
4.12.23 |
K-Diff |
Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Konami |
66,916 |
9.08.24 |
0,89 |
61,479 |
|
46,415 |
15,064 |
32,45 |
|
16,75 |
| |  |
 |
 |
 |
L |
 |
Taiheiyo Cement |
19,296 |
9.08.24 |
-3,41 |
22,893 |
|
17,292 |
5,601 |
32,39 |
|
24,30 |
| |  |
 |
 |
 |
|
 |
Sompo |
17,389 |
9.08.24 |
0,02 |
18,614 |
|
14,148 |
4,466 |
31,57 |
|
24,06 |
| |  |
 |
 |
 |
|
 |
IHI |
29,153 |
9.08.24 |
-0,04 |
23,228 |
|
17,681 |
5,547 |
31,37 |
|
13,32 |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
32,080 |
9.08.24 |
-1,16 |
33,073 |
|
25,250 |
7,823 |
30,98 |
|
19,79 |
| |  |
 |
 |
 |
|
 |
Screen |
56,901 |
9.08.24 |
-0,50 |
90,779 |
|
69,538 |
21,241 |
30,55 |
|
43,05 |
| |  |
 |
 |
 |
L |
 |
Kansai Electric Pwr |
14,033 |
9.08.24 |
-2,97 |
16,031 |
|
12,364 |
3,667 |
29,65 |
|
28,75 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
52,710 |
9.08.24 |
3,71 |
58,329 |
|
45,179 |
13,149 |
29,10 |
|
27,80 |
| |  |
 |
 |
 |
|
 |
NTT Data |
11,161 |
9.08.24 |
1,44 |
14,212 |
|
11,019 |
3,193 |
28,98 |
|
10,19 |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
12,096 |
9.08.24 |
-3,88 |
16,554 |
|
12,863 |
3,691 |
28,69 |
|
26,71 |
| |  |
 |
 |
 |
L |
 |
Eneos |
4,031 |
9.08.24 |
1,55 |
4,656 |
|
3,649 |
1,007 |
27,58 |
|
26,82 |
| |  |
 |
 |
 |
L |
 |
DIC |
16,769 |
9.08.24 |
4,83 |
19,325 |
|
15,178 |
4,147 |
27,33 |
|
16,54 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
4,488 |
9.08.24 |
3,82 |
5,547 |
|
4,373 |
1,174 |
26,85 |
|
29,57 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
12,525 |
9.08.24 |
2,55 |
14,515 |
|
11,455 |
3,060 |
26,71 |
|
21,49 |
| |  |
 |
 |
 |
|
 |
Tokuyama |
15,717 |
9.08.24 |
0,92 |
18,144 |
|
14,504 |
3,640 |
25,10 |
|
18,74 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
13,380 |
9.08.24 |
1,04 |
18,197 |
|
14,598 |
3,599 |
24,66 |
|
19,59 |
| |  |
 |
 |
 |
|
 |
Kawasaki Kisen |
11,226 |
9.08.24 |
-1,14 |
14,212 |
|
11,434 |
2,778 |
24,30 |
|
31,16 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
19,513 |
9.08.24 |
2,72 |
21,112 |
|
17,072 |
4,040 |
23,66 |
|
17,91 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
18,644 |
9.08.24 |
2,03 |
24,180 |
|
19,654 |
4,526 |
23,03 |
|
19,46 |
| |  |
 |
 |
 |
|
 |
Resona |
5,312 |
9.08.24 |
3,93 |
5,898 |
|
4,825 |
1,073 |
22,23 |
|
17,69 |
| |  |
 |
 |
 |
|
 |
Subaru |
14,280 |
9.08.24 |
-2,37 |
19,801 |
|
16,291 |
3,510 |
21,55 |
|
10,33 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
19,502 |
9.08.24 |
4,70 |
22,587 |
|
18,691 |
3,896 |
20,85 |
|
19,87 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
9,557 |
9.08.24 |
0,31 |
11,097 |
|
9,196 |
1,900 |
20,66 |
|
17,81 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
13,389 |
9.08.24 |
-0,52 |
15,014 |
|
12,477 |
2,537 |
20,33 |
|
17,28 |
| |  |
 |
 |
 |
|
 |
Mizuho |
16,337 |
9.08.24 |
2,38 |
18,597 |
|
15,470 |
3,127 |
20,21 |
|
16,32 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
27.05.24 |
⇓ ΔWo |
4.12.23 |
K-Diff |
Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Kuraray |
10,162 |
9.08.24 |
5,49 |
11,208 |
|
9,356 |
1,852 |
19,79 |
|
15,65 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
8,290 |
9.08.24 |
1,22 |
9,348 |
|
7,804 |
1,544 |
19,79 |
|
17,82 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
5,936 |
9.08.24 |
3,67 |
6,033 |
|
5,049 |
0,985 |
19,50 |
|
29,20 |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
7,318 |
9.08.24 |
2,17 |
9,007 |
|
7,537 |
1,470 |
19,50 |
|
14,70 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
17,321 |
9.08.24 |
1,20 |
19,619 |
|
16,467 |
3,152 |
19,14 |
|
25,54 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
6,307 |
9.08.24 |
3,22 |
8,284 |
|
6,966 |
1,318 |
18,92 |
|
22,20 |
| |  |
 |
 |
 |
L |
 |
Itochu |
39,556 |
9.08.24 |
6,05 |
43,400 |
|
36,541 |
6,859 |
18,77 |
|
15,97 |
| |  |
 |
 |
 |
|
 |
Ube Industries |
14,667 |
9.08.24 |
1,88 |
17,074 |
|
14,391 |
2,684 |
18,65 |
|
9,70 |
| |  |
 |
 |
 |
|
 |
Lasertec |
158,224 |
9.08.24 |
-0,92 |
256,320 |
|
216,236 |
40,084 |
18,54 |
|
42,52 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
21,388 |
9.08.24 |
5,30 |
25,597 |
|
21,668 |
3,929 |
18,13 |
|
15,78 |
| |  |
 |
 |
 |
|
 |
Resonac |
18,937 |
9.08.24 |
4,14 |
20,301 |
|
17,254 |
3,047 |
17,66 |
|
18,24 |
| |  |
 |
 |
 |
|
 |
Mitsui O.S.K. Lines |
26,807 |
9.08.24 |
-0,55 |
30,469 |
|
26,009 |
4,461 |
17,15 |
|
15,11 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
26,602 |
9.08.24 |
0,82 |
29,735 |
|
25,419 |
4,316 |
16,98 |
|
19,67 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
22,352 |
9.08.24 |
3,15 |
23,516 |
|
20,106 |
3,411 |
16,96 |
|
21,31 |
| |  |
 |
 |
 |
|
 |
Orix |
19,602 |
9.08.24 |
4,68 |
19,754 |
|
16,897 |
2,858 |
16,91 |
|
11,95 |
| |  |
 |
 |
 |
|
 |
Toyota |
14,385 |
9.08.24 |
-0,14 |
20,278 |
|
17,361 |
2,917 |
16,80 |
|
16,91 |
| |  |
 |
 |
 |
|
 |
Sojitz |
18,397 |
9.08.24 |
0,55 |
24,286 |
|
20,858 |
3,428 |
16,43 |
|
13,97 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
19,690 |
9.08.24 |
-12,07 |
29,206 |
|
25,143 |
4,063 |
16,16 |
|
-2,80 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
20,037 |
9.08.24 |
2,25 |
20,859 |
|
17,998 |
2,862 |
15,90 |
|
11,23 |
| |  |
 |
 |
 |
|
 |
Advantest |
34,043 |
9.08.24 |
-0,41 |
33,320 |
|
28,781 |
4,539 |
15,77 |
|
6,79 |
| |  |
 |
 |
 |
L |
 |
Kao |
37,787 |
9.08.24 |
1,56 |
40,878 |
|
35,469 |
5,410 |
15,25 |
|
14,88 |
| |  |
 |
 |
 |
|
 |
Komatsu |
22,728 |
9.08.24 |
2,71 |
27,307 |
|
23,738 |
3,569 |
15,04 |
|
8,86 |
| |  |
 |
 |
 |
|
 |
Yokohama Rubber |
18,132 |
9.08.24 |
2,88 |
23,598 |
|
20,620 |
2,978 |
14,44 |
|
13,36 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Materials |
14,177 |
9.08.24 |
2,16 |
17,844 |
|
15,595 |
2,249 |
14,42 |
|
9,93 |
| |  |
 |
 |
 |
|
 |
Nissui |
4,928 |
9.08.24 |
1,77 |
5,298 |
|
4,640 |
0,658 |
14,19 |
|
8,78 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
27.05.24 |
⇓ ΔWo |
4.12.23 |
K-Diff |
Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Hitachi Zosen |
5,208 |
9.08.24 |
1,26 |
6,524 |
|
5,715 |
0,809 |
14,16 |
|
9,29 |
| |  |
 |
 |
 |
L |
 |
Takashimaya |
13,204 |
9.08.24 |
-1,84 |
14,371 |
|
12,609 |
1,762 |
13,97 |
|
8,70 |
| |  |
 |
 |
 |
|
 |
Nintendo |
45,851 |
9.08.24 |
3,11 |
48,707 |
|
42,745 |
5,962 |
13,95 |
|
11,39 |
| |  |
 |
 |
 |
|
 |
Sumitomo Metal |
21,406 |
9.08.24 |
1,59 |
30,551 |
|
26,837 |
3,715 |
13,84 |
|
9,30 |
| |  |
 |
 |
 |
|
 |
Mitsui Fudosan |
8,434 |
9.08.24 |
-0,24 |
8,334 |
|
7,361 |
0,974 |
13,23 |
|
13,50 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
5,689 |
9.08.24 |
0,70 |
6,806 |
|
6,018 |
0,788 |
13,10 |
|
18,94 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
19,784 |
9.08.24 |
-2,49 |
20,125 |
|
17,885 |
2,240 |
12,52 |
|
17,97 |
| |  |
 |
 |
 |
|
 |
Taisei |
35,389 |
9.08.24 |
7,77 |
34,936 |
|
31,096 |
3,840 |
12,35 |
|
8,35 |
| |  |
 |
 |
 |
|
 |
T&D |
12,931 |
9.08.24 |
1,73 |
15,335 |
|
13,660 |
1,675 |
12,26 |
|
2,79 |
| |  |
 |
 |
 |
|
 |
Nitto Denko |
62,772 |
9.08.24 |
1,57 |
72,323 |
|
64,865 |
7,459 |
11,50 |
|
3,98 |
| |  |
 |
 |
 |
|
 |
Sumitomo Heavy |
18,373 |
9.08.24 |
-2,22 |
24,915 |
|
22,351 |
2,564 |
11,47 |
|
5,50 |
| |  |
 |
 |
 |
|
 |
Nippon Electric Glas |
19,878 |
9.08.24 |
2,11 |
21,247 |
|
19,077 |
2,171 |
11,38 |
|
12,99 |
| |  |
 |
 |
 |
|
 |
Teijin |
7,641 |
9.08.24 |
-1,18 |
9,284 |
|
8,340 |
0,943 |
11,31 |
|
5,91 |
| |  |
 |
 |
 |
L |
 |
Minebea Mitsumi |
15,963 |
9.08.24 |
-0,97 |
19,225 |
|
17,276 |
1,949 |
11,28 |
|
12,16 |
| |  |
 |
 |
 |
|
 |
NGK Insulators |
10,441 |
9.08.24 |
0,82 |
12,258 |
|
11,025 |
1,233 |
11,18 |
|
4,89 |
| |  |
 |
 |
 |
|
 |
Yamaha Motor |
6,877 |
9.08.24 |
-0,85 |
8,904 |
|
8,021 |
0,883 |
11,01 |
|
7,09 |
| |  |
 |
 |
 |
|
 |
Citizen |
5,354 |
9.08.24 |
1,79 |
5,966 |
|
5,389 |
0,577 |
10,71 |
|
2,89 |
| |  |
 |
 |
 |
|
 |
Inpex |
12,037 |
9.08.24 |
1,39 |
14,039 |
|
12,760 |
1,279 |
10,02 |
|
11,31 |
| |  |
 |
 |
 |
L |
 |
Renesas Electronics |
12,857 |
9.08.24 |
0,44 |
17,674 |
|
16,078 |
1,596 |
9,92 |
|
13,95 |
| |  |
 |
 |
 |
|
 |
Canon |
26,596 |
9.08.24 |
1,64 |
26,373 |
|
24,001 |
2,371 |
9,88 |
|
8,98 |
| |  |
 |
 |
 |
L |
 |
Olympus |
14,059 |
9.08.24 |
1,42 |
14,861 |
|
13,525 |
1,336 |
9,88 |
|
10,99 |
| |  |
 |
 |
 |
|
 |
Toyota Tsusho |
14,400 |
9.08.24 |
3,70 |
18,786 |
|
17,096 |
1,690 |
9,89 |
|
4,91 |
| |  |
 |
 |
 |
|
 |
Oji Paper |
3,307 |
9.08.24 |
1,11 |
3,688 |
|
3,357 |
0,331 |
9,87 |
|
0,32 |
| |  |
 |
 |
 |
|
 |
Honda Motor |
8,346 |
9.08.24 |
-0,14 |
10,256 |
|
9,341 |
0,916 |
9,80 |
|
2,19 |
| |  |
 |
 |
 |
|
 |
Amada |
8,420 |
9.08.24 |
-4,69 |
10,615 |
|
9,673 |
0,942 |
9,73 |
|
10,81 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
27.05.24 |
⇓ ΔWo |
4.12.23 |
K-Diff |
Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Nikon |
8,878 |
9.08.24 |
-5,24 |
9,522 |
|
8,682 |
0,840 |
9,67 |
|
-2,61 |
| |  |
 |
 |
 |
L |
 |
Alps Electric |
8,396 |
9.08.24 |
2,62 |
8,637 |
|
7,879 |
0,758 |
9,62 |
|
12,40 |
| |  |
 |
 |
 |
|
 |
Sekisui House |
19,519 |
9.08.24 |
0,36 |
20,965 |
|
19,277 |
1,688 |
8,76 |
|
7,61 |
| |  |
 |
 |
 |
S |
 |
Yaskawa Electric |
26,126 |
9.08.24 |
0,18 |
37,193 |
|
34,264 |
2,929 |
8,55 |
|
1,11 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
23,040 |
9.08.24 |
-0,31 |
26,167 |
|
24,120 |
2,046 |
8,48 |
|
16,59 |
| |  |
 |
 |
 |
|
 |
Seiko Epson |
14,506 |
9.08.24 |
1,56 |
14,588 |
|
13,456 |
1,132 |
8,41 |
|
0,62 |
| |  |
 |
 |
 |
|
 |
CyberAgent |
5,178 |
9.08.24 |
-1,09 |
5,677 |
|
5,245 |
0,432 |
8,23 |
|
-3,09 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
34,954 |
9.08.24 |
0,03 |
34,966 |
|
32,432 |
2,533 |
7,81 |
|
7,60 |
| |  |
 |
 |
 |
|
 |
Keyence |
351,536 |
9.08.24 |
0,08 |
420,715 |
|
390,254 |
30,461 |
7,81 |
|
4,83 |
| |  |
 |
 |
 |
|
 |
Terumo |
15,346 |
9.08.24 |
5,05 |
15,866 |
|
14,739 |
1,128 |
7,65 |
|
7,79 |
| |  |
 |
 |
 |
S |
 |
Hitachi Construction |
19,361 |
9.08.24 |
3,07 |
25,497 |
|
23,687 |
1,809 |
7,64 |
|
-2,32 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
32,808 |
9.08.24 |
-1,33 |
40,761 |
|
38,015 |
2,745 |
7,22 |
|
7,02 |
| |  |
 |
 |
 |
|
 |
Kobe Steel |
9,577 |
9.08.24 |
1,62 |
11,679 |
|
10,900 |
0,779 |
7,15 |
|
6,77 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Logistic |
26,396 |
9.08.24 |
1,56 |
30,358 |
|
28,348 |
2,009 |
7,09 |
|
15,34 |
| |  |
 |
 |
 |
L |
 |
Dai Nippon Printing |
27,666 |
9.08.24 |
2,48 |
28,012 |
|
26,241 |
1,772 |
6,75 |
|
7,05 |
| |  |
 |
 |
 |
|
 |
NTN |
1,487 |
9.08.24 |
2,80 |
1,781 |
|
1,679 |
0,102 |
6,09 |
|
-1,64 |
| |  |
 |
 |
 |
|
 |
Ricoh |
7,373 |
9.08.24 |
2,12 |
7,782 |
|
7,343 |
0,439 |
5,98 |
|
0,64 |
| |  |
 |
 |
 |
|
 |
Sumitomo Realty |
25,714 |
9.08.24 |
-0,57 |
28,665 |
|
27,075 |
1,590 |
5,87 |
|
8,61 |
| |  |
 |
 |
 |
|
 |
Fanuc |
22,846 |
9.08.24 |
-0,66 |
27,066 |
|
25,569 |
1,497 |
5,85 |
|
0,92 |
| |  |
 |
 |
 |
|
 |
Chubu Electric Power |
10,045 |
9.08.24 |
-3,47 |
12,278 |
|
11,612 |
0,667 |
5,74 |
|
4,64 |
| |  |
 |
 |
 |
|
 |
TDK |
52,022 |
9.08.24 |
-1,49 |
45,257 |
|
42,808 |
2,449 |
5,72 |
|
15,37 |
| |  |
 |
 |
 |
|
 |
Japan Post |
7,996 |
9.08.24 |
0,52 |
8,525 |
|
8,067 |
0,458 |
5,68 |
|
8,30 |
| |  |
 |
 |
 |
|
 |
Tokyo Tatemono |
13,639 |
9.08.24 |
-0,22 |
14,277 |
|
13,534 |
0,742 |
5,48 |
|
7,94 |
| |  |
 |
 |
 |
S |
 |
Denso |
12,396 |
9.08.24 |
-0,19 |
14,920 |
|
14,149 |
0,771 |
5,45 |
|
-2,78 |
| |  |
 |
 |
 |
S |
 |
SMC |
380,571 |
9.08.24 |
-0,17 |
479,020 |
|
454,554 |
24,466 |
5,38 |
|
-0,76 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
27.05.24 |
⇓ ΔWo |
4.12.23 |
K-Diff |
Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
NH Foods |
30,205 |
9.08.24 |
1,52 |
28,835 |
|
27,407 |
1,428 |
5,21 |
|
0,46 |
| |  |
 |
 |
 |
|
 |
Dowa |
27,360 |
9.08.24 |
1,33 |
34,654 |
|
32,966 |
1,688 |
5,12 |
|
11,55 |
| |  |
 |
 |
 |
|
 |
Kajima |
14,876 |
9.08.24 |
4,67 |
15,590 |
|
14,845 |
0,745 |
5,02 |
|
0,00 |
| |  |
 |
 |
 |
|
 |
Nichirei |
23,116 |
9.08.24 |
-0,71 |
21,288 |
|
20,294 |
0,995 |
4,90 |
|
-2,00 |
| |  |
 |
 |
 |
L |
 |
Toppan |
23,093 |
9.08.24 |
1,16 |
23,387 |
|
22,314 |
1,073 |
4,81 |
|
5,90 |
| |  |
 |
 |
 |
S |
 |
Okuma |
34,824 |
9.08.24 |
-1,40 |
40,273 |
|
38,486 |
1,787 |
4,64 |
|
-5,14 |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
15,320 |
9.08.24 |
-2,18 |
19,031 |
|
18,189 |
0,842 |
4,63 |
|
0,31 |
| |  |
 |
 |
 |
|
 |
Mitsui Ming & Smltg |
24,715 |
9.08.24 |
6,64 |
29,911 |
|
28,643 |
1,268 |
4,43 |
|
18,25 |
| |  |
 |
 |
 |
|
 |
Hoya |
115,758 |
9.08.24 |
0,90 |
107,118 |
|
102,849 |
4,270 |
4,15 |
|
0,44 |
| |  |
 |
 |
 |
|
 |
Mitsui Chem |
18,873 |
9.08.24 |
-2,19 |
27,601 |
|
26,648 |
0,953 |
3,57 |
|
7,02 |
| |  |
 |
 |
 |
|
 |
Aeon |
20,624 |
9.08.24 |
1,18 |
19,696 |
|
19,064 |
0,631 |
3,31 |
|
-0,92 |
| |  |
 |
 |
 |
|
 |
Fast Retailing |
232,986 |
9.08.24 |
-0,50 |
239,980 |
|
232,860 |
7,120 |
3,06 |
|
3,29 |
| |  |
 |
 |
 |
|
 |
Fujitsu |
14,212 |
9.08.24 |
2,37 |
13,624 |
|
13,265 |
0,360 |
2,71 |
|
6,31 |
| |  |
 |
 |
 |
|
 |
Tokyu Fudosan |
5,479 |
9.08.24 |
-1,07 |
6,142 |
|
5,981 |
0,161 |
2,70 |
|
3,63 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Osaka Cmnt |
20,383 |
9.08.24 |
-0,66 |
22,705 |
|
22,144 |
0,561 |
2,53 |
|
-3,10 |
| |  |
 |
 |
 |
S |
 |
Kubota |
11,470 |
9.08.24 |
1,80 |
13,404 |
|
13,098 |
0,305 |
2,33 |
|
-2,49 |
| |  |
 |
 |
 |
L |
 |
Daikin |
99,507 |
9.08.24 |
-3,40 |
138,357 |
|
135,312 |
3,045 |
2,25 |
|
-6,19 |
| |  |
 |
 |
 |
|
 |
Ajinomoto |
30,093 |
9.08.24 |
0,04 |
35,107 |
|
34,377 |
0,730 |
2,12 |
|
-1,71 |
| |  |
 |
 |
 |
L |
 |
J. Front Retailing |
8,255 |
9.08.24 |
-0,88 |
8,725 |
|
8,544 |
0,181 |
2,12 |
|
-3,91 |
| |  |
 |
 |
 |
|
 |
Dentsu |
22,652 |
9.08.24 |
0,21 |
24,445 |
|
23,957 |
0,487 |
2,03 |
|
-7,96 |
| |  |
 |
 |
 |
|
 |
Asahi Group |
30,546 |
9.08.24 |
-2,18 |
34,795 |
|
34,132 |
0,663 |
1,94 |
|
0,73 |
| |  |
 |
 |
 |
|
 |
Isuzu Motors |
11,881 |
9.08.24 |
0,50 |
12,090 |
|
11,872 |
0,218 |
1,84 |
|
2,22 |
| |  |
 |
 |
 |
|
 |
SUMCO |
9,190 |
9.08.24 |
-7,32 |
13,812 |
|
13,578 |
0,234 |
1,72 |
|
2,51 |
| |  |
 |
 |
 |
|
 |
Otsuka |
45,222 |
9.08.24 |
1,22 |
36,159 |
|
35,619 |
0,540 |
1,51 |
|
2,73 |
| |  |
 |
 |
 |
S |
 |
EJR |
15,117 |
9.08.24 |
-0,87 |
16,916 |
|
16,695 |
0,221 |
1,32 |
|
-2,31 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
27.05.24 |
⇓ ΔWo |
4.12.23 |
K-Diff |
Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
JFE |
10,829 |
9.08.24 |
0,60 |
13,615 |
|
13,512 |
0,103 |
0,76 |
|
-2,03 |
| |  |
 |
 |
 |
|
 |
Kyowa Kirin |
17,436 |
9.08.24 |
0,17 |
15,182 |
|
15,106 |
0,076 |
0,50 |
|
-6,60 |
| |  |
 |
 |
 |
|
 |
Kirin |
11,855 |
9.08.24 |
0,77 |
13,086 |
|
13,067 |
0,019 |
0,15 |
|
-1,50 |
| |  |
 |
 |
 |
L |
 |
Bandai Namco |
16,669 |
9.08.24 |
-5,94 |
17,633 |
|
17,628 |
0,005 |
0,03 |
|
-8,28 |
| |  |
 |
 |
 |
S |
 |
Toto |
25,538 |
9.08.24 |
0,23 |
23,569 |
|
23,669 |
-0,100 |
-0,42 |
|
-6,43 |
| |  |
 |
 |
 |
|
 |
Seven & i |
9,830 |
9.08.24 |
-0,54 |
11,964 |
|
12,065 |
-0,102 |
-0,84 |
|
-3,78 |
| |  |
 |
 |
 |
|
 |
SoftBank |
11,038 |
9.08.24 |
0,51 |
11,167 |
|
11,276 |
-0,109 |
-0,96 |
|
1,80 |
| |  |
 |
 |
 |
S |
 |
Tokyu |
9,945 |
9.08.24 |
0,86 |
10,615 |
|
10,802 |
-0,188 |
-1,74 |
|
-5,15 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
16,240 |
9.08.24 |
-1,32 |
17,553 |
|
17,935 |
-0,382 |
-2,13 |
|
-0,55 |
| |  |
 |
 |
 |
L |
 |
Sharp |
5,096 |
9.08.24 |
1,96 |
5,595 |
|
5,718 |
-0,123 |
-2,15 |
|
0,77 |
| |  |
 |
 |
 |
|
 |
Kikkoman |
9,536 |
9.08.24 |
-0,46 |
10,912 |
|
11,162 |
-0,251 |
-2,25 |
|
-1,36 |
| |  |
 |
 |
 |
S |
 |
AGC |
26,907 |
9.08.24 |
0,59 |
32,180 |
|
33,016 |
-0,836 |
-2,53 |
|
-3,04 |
| |  |
 |
 |
 |
|
 |
Meiji |
21,383 |
9.08.24 |
-3,17 |
20,695 |
|
21,247 |
-0,552 |
-2,60 |
|
-4,44 |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
5,587 |
9.08.24 |
-1,15 |
6,130 |
|
6,314 |
-0,184 |
-2,91 |
|
-3,19 |
| |  |
 |
 |
 |
|
 |
Toray Industries |
4,228 |
9.08.24 |
-2,24 |
4,579 |
|
4,724 |
-0,145 |
-3,07 |
|
-2,71 |
| |  |
 |
 |
 |
S |
 |
Nitori |
115,876 |
9.08.24 |
-1,03 |
104,003 |
|
107,334 |
-3,331 |
-3,10 |
|
-8,89 |
| |  |
 |
 |
 |
S |
 |
Mazda Motor |
6,551 |
9.08.24 |
1,32 |
9,336 |
|
9,683 |
-0,346 |
-3,58 |
|
-5,05 |
| |  |
 |
 |
 |
|
 |
Pacific Metals |
7,882 |
9.08.24 |
5,59 |
7,517 |
|
7,860 |
-0,343 |
-4,36 |
|
-13,16 |
| |  |
 |
 |
 |
S |
 |
ANA |
16,193 |
9.08.24 |
-1,36 |
18,009 |
|
18,895 |
-0,886 |
-4,69 |
|
-9,08 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
18,879 |
9.08.24 |
-2,10 |
20,912 |
|
21,956 |
-1,044 |
-4,75 |
|
-7,42 |
| |  |
 |
 |
 |
|
 |
Tosoh |
10,706 |
9.08.24 |
0,33 |
11,426 |
|
12,019 |
-0,593 |
-4,94 |
|
-4,35 |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
19,843 |
9.08.24 |
-0,03 |
20,225 |
|
21,354 |
-1,129 |
-5,29 |
|
-4,02 |
| |  |
 |
 |
 |
L |
 |
Yamaha |
16,216 |
9.08.24 |
-1,53 |
19,707 |
|
21,009 |
-1,301 |
-6,19 |
|
-17,43 |
| |  |
 |
 |
 |
S |
 |
Sony |
72,441 |
9.08.24 |
0,28 |
73,793 |
|
78,728 |
-4,936 |
-6,27 |
|
-9,37 |
| |  |
 |
 |
 |
|
 |
Takeda |
23,916 |
9.08.24 |
0,52 |
24,280 |
|
25,921 |
-1,641 |
-6,33 |
|
-10,39 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
27.05.24 |
⇓ ΔWo |
4.12.23 |
K-Diff |
Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Haseko |
10,042 |
9.08.24 |
0,47 |
10,491 |
|
11,254 |
-0,763 |
-6,78 |
|
-8,89 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
36,882 |
9.08.24 |
0,56 |
40,679 |
|
43,668 |
-2,989 |
-6,85 |
|
-4,90 |
| |  |
 |
 |
 |
S |
 |
Marui |
13,386 |
9.08.24 |
-0,98 |
13,598 |
|
14,645 |
-1,047 |
-7,15 |
|
-10,54 |
| |  |
 |
 |
 |
S |
 |
Konica Minolta |
2,112 |
9.08.24 |
2,75 |
2,674 |
|
2,881 |
-0,207 |
-7,18 |
|
-9,40 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
2,411 |
9.08.24 |
-0,56 |
3,287 |
|
3,559 |
-0,272 |
-7,64 |
|
-10,18 |
| |  |
 |
 |
 |
S |
 |
NSK |
4,198 |
9.08.24 |
0,90 |
4,454 |
|
4,828 |
-0,374 |
-7,76 |
|
-14,53 |
| |  |
 |
 |
 |
S |
 |
Comsys |
17,559 |
9.08.24 |
2,43 |
18,696 |
|
20,344 |
-1,647 |
-8,10 |
|
-5,46 |
| |  |
 |
 |
 |
|
 |
Nippon Steel |
18,626 |
9.08.24 |
1,83 |
19,984 |
|
21,900 |
-1,916 |
-8,75 |
|
-4,84 |
| |  |
 |
 |
 |
S |
 |
Keisei El Railway |
24,427 |
9.08.24 |
-2,76 |
34,472 |
|
37,859 |
-3,387 |
-8,95 |
|
-8,85 |
| |  |
 |
 |
 |
S |
 |
Secom |
55,184 |
9.08.24 |
-0,88 |
58,893 |
|
64,708 |
-5,815 |
-8,99 |
|
-8,83 |
| |  |
 |
 |
 |
|
 |
Daiwa House |
25,297 |
9.08.24 |
-0,85 |
24,404 |
|
26,843 |
-2,439 |
-9,09 |
|
-5,79 |
| |  |
 |
 |
 |
S |
 |
Nippon Express |
40,508 |
9.08.24 |
-0,55 |
44,899 |
|
49,690 |
-4,791 |
-9,64 |
|
-9,98 |
| |  |
 |
 |
 |
S |
 |
Hino Motors |
2,624 |
9.08.24 |
-0,42 |
2,610 |
|
2,904 |
-0,294 |
-10,13 |
|
-19,44 |
| |  |
 |
 |
 |
S |
 |
Japan Airlines |
13,330 |
9.08.24 |
-1,48 |
15,681 |
|
17,480 |
-1,799 |
-10,29 |
|
-12,47 |
| |  |
 |
 |
 |
S |
 |
KDDI |
26,502 |
9.08.24 |
-0,22 |
25,544 |
|
28,825 |
-3,281 |
-11,38 |
|
-9,09 |
| |  |
 |
 |
 |
L |
 |
DeNA |
9,119 |
9.08.24 |
7,07 |
8,378 |
|
9,532 |
-1,154 |
-12,10 |
|
-12,67 |
| |  |
 |
 |
 |
|
 |
Toho |
30,975 |
9.08.24 |
0,71 |
28,923 |
|
33,097 |
-4,174 |
-12,61 |
|
-10,71 |
| |  |
 |
 |
 |
S |
 |
Shimizu |
5,280 |
9.08.24 |
6,24 |
5,278 |
|
6,091 |
-0,813 |
-13,35 |
|
-12,20 |
| |  |
 |
 |
 |
S |
 |
Casio |
6,659 |
9.08.24 |
0,22 |
6,762 |
|
7,820 |
-1,057 |
-13,52 |
|
-12,95 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Motors |
2,269 |
9.08.24 |
1,05 |
2,527 |
|
2,928 |
-0,401 |
-13,69 |
|
-18,76 |
| |  |
 |
 |
 |
|
 |
Panasonic |
6,221 |
9.08.24 |
1,34 |
7,911 |
|
9,178 |
-1,266 |
-13,80 |
|
-16,06 |
| |  |
 |
 |
 |
S |
 |
Oriental Land |
23,028 |
9.08.24 |
-0,15 |
26,949 |
|
31,648 |
-4,700 |
-14,85 |
|
-15,85 |
| |  |
 |
 |
 |
S |
 |
Nippon Tel & Tel |
0,856 |
9.08.24 |
0,21 |
0,916 |
|
1,076 |
-0,160 |
-14,88 |
|
-15,15 |
| |  |
 |
 |
 |
|
 |
Chugai |
35,982 |
9.08.24 |
2,60 |
28,253 |
|
33,380 |
-5,126 |
-15,36 |
|
-6,28 |
| |  |
 |
 |
 |
S |
 |
Kyocera |
9,392 |
9.08.24 |
-0,62 |
10,806 |
|
12,774 |
-1,968 |
-15,41 |
|
-12,56 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
27.05.24 |
⇓ ΔWo |
4.12.23 |
K-Diff |
Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Eisai |
32,738 |
9.08.24 |
1,07 |
39,856 |
|
47,174 |
-7,319 |
-15,51 |
|
-16,37 |
| |  |
 |
 |
 |
|
 |
Tokai Carbon |
5,099 |
9.08.24 |
3,81 |
5,826 |
|
6,929 |
-1,103 |
-15,92 |
|
-15,43 |
| |  |
 |
 |
 |
|
 |
Sapporo |
35,647 |
9.08.24 |
-0,07 |
30,740 |
|
36,736 |
-5,996 |
-16,32 |
|
-3,31 |
| |  |
 |
 |
 |
L |
 |
Omron |
31,175 |
9.08.24 |
0,23 |
31,939 |
|
38,204 |
-6,265 |
-16,40 |
|
-20,48 |
| |  |
 |
 |
 |
S |
 |
Keio |
20,254 |
9.08.24 |
-0,89 |
22,129 |
|
26,630 |
-4,501 |
-16,90 |
|
-20,48 |
| |  |
 |
 |
 |
L |
 |
Taiyo Yuden |
19,895 |
9.08.24 |
-5,08 |
19,290 |
|
23,223 |
-3,933 |
-16,94 |
|
-18,21 |
| |  |
 |
 |
 |
|
 |
Takara |
6,283 |
9.08.24 |
-2,29 |
6,280 |
|
7,578 |
-1,298 |
-17,13 |
|
-14,49 |
| |  |
 |
 |
 |
S |
 |
Trend Micro |
45,504 |
9.08.24 |
14,83 |
42,265 |
|
51,484 |
-9,218 |
-17,91 |
|
-3,58 |
| |  |
 |
 |
 |
L |
 |
Astellas Pharma |
9,583 |
9.08.24 |
-2,98 |
9,225 |
|
11,251 |
-2,026 |
-18,01 |
|
-19,68 |
| |  |
 |
 |
 |
S |
 |
Denka |
12,169 |
9.08.24 |
-0,55 |
13,116 |
|
16,172 |
-3,056 |
-18,90 |
|
-18,36 |
| |  |
 |
 |
 |
S |
 |
JTEKT |
5,377 |
9.08.24 |
0,96 |
6,841 |
|
8,469 |
-1,627 |
-19,22 |
|
-16,86 |
| |  |
 |
 |
 |
|
 |
Sumitomo Chemical |
2,537 |
9.08.24 |
2,06 |
1,860 |
|
2,312 |
-0,453 |
-19,58 |
|
-19,98 |
| |  |
 |
 |
 |
S |
 |
Nisshin Seifun |
10,618 |
9.08.24 |
0,28 |
10,236 |
|
12,731 |
-2,496 |
-19,60 |
|
-16,53 |
| |  |
 |
 |
 |
|
 |
LY |
2,224 |
9.08.24 |
-0,76 |
2,181 |
|
2,729 |
-0,548 |
-20,07 |
|
-14,54 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Chemical |
4,895 |
9.08.24 |
-0,14 |
4,791 |
|
6,013 |
-1,222 |
-20,32 |
|
-13,73 |
| |  |
 |
 |
 |
S |
 |
Nissan Chemical |
26,866 |
9.08.24 |
0,59 |
26,026 |
|
32,922 |
-6,896 |
-20,95 |
|
-29,89 |
| |  |
 |
 |
 |
S |
 |
Odakyu Electric Rail |
8,328 |
9.08.24 |
0,18 |
9,774 |
|
13,199 |
-3,424 |
-25,94 |
|
-24,60 |
| |  |
 |
 |
 |
S |
 |
JGC |
7,091 |
9.08.24 |
6,82 |
7,544 |
|
10,228 |
-2,685 |
-26,25 |
|
-28,88 |
| |  |
 |
 |
 |
L |
 |
Nexon |
15,705 |
9.08.24 |
-15,47 |
14,494 |
|
19,754 |
-5,260 |
-26,63 |
|
-13,97 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
13,900 |
9.08.24 |
3,28 |
13,977 |
|
19,177 |
-5,200 |
-27,12 |
|
-18,51 |
| |  |
 |
 |
 |
S |
 |
Tobu Railway |
14,247 |
9.08.24 |
0,79 |
16,222 |
|
22,972 |
-6,750 |
-29,38 |
|
-30,08 |
| |  |
 |
 |
 |
S |
 |
Nippon Paper |
5,143 |
9.08.24 |
0,46 |
5,648 |
|
8,168 |
-2,519 |
-30,85 |
|
-27,37 |
| |  |
 |
 |
 |
L |
 |
Mercari |
12,343 |
9.08.24 |
0,70 |
10,979 |
|
17,562 |
-6,582 |
-37,48 |
|
-32,06 |
| |  |
 |
 |
 |
S |
 |
Yamato |
9,486 |
9.08.24 |
2,06 |
10,218 |
|
16,561 |
-6,343 |
-38,30 |
|
-32,83 |
| |  |
 |
 |
 |
S |
 |
M3 |
6,774 |
9.08.24 |
-2,00 |
9,081 |
|
14,748 |
-5,667 |
-38,43 |
|
-39,23 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
27.05.24 |
⇓ ΔWo |
4.12.23 |
K-Diff |
Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Sumitomo Pharma |
2,845 |
9.08.24 |
1,04 |
1,757 |
|
2,955 |
-1,197 |
-40,52 |
|
-39,83 |
| Nikkei (TYO) - 225 von 225 Wertpapieren bewertet - 27.05.24 / 4.12.23 - 153 davon sind besser, Markt-Kennzahl(25) in EUR = 68,00 % |
| Börsenplatz-Währung: JPY ¥ Yen |
Technischer Chart
Transaktionen Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
5.06.06 |
154 |
|
- cash - |
| short |
5.06.06 |
14.08.06 |
70 |
 |
 |
 |
OKI Electric |
100 |
53.665 |
|
0,186 |
0,170 |
0,204 |
0,018 |
9 |
10.942 |
60 |
|
| long |
14.08.06 |
21.08.06 |
7 |
 |
 |
 |
Pacific Metals |
100 |
18.089 |
|
0,605 |
0,585 |
|
-0,020 |
-3 |
10.584 |
-82 |
|
| short |
21.08.06 |
4.12.06 |
105 |
 |
 |
 |
Hitachi Zosen |
100 |
246.009 |
|
0,043 |
0,039 |
0,048 |
0,005 |
12 |
11.833 |
47 |
|
| long |
4.12.06 |
16.07.07 |
224 |
 |
 |
 |
Mitsumi Electric |
100 |
87.635 |
|
0,135 |
0,264 |
|
0,129 |
96 |
23.146 |
198 |
|
| short |
16.07.07 |
20.04.09 |
644 |
 |
 |
 |
Shinsei Bank |
100 |
81.725 |
|
0,283 |
0,104 |
0,769 |
0,485 |
171 |
62.814 |
76 |
|
| long |
20.04.09 |
27.04.09 |
7 |
 |
 |
 |
Pacific Metals |
100 |
125.783 |
|
0,499 |
0,499 |
|
-0,000 |
0 |
62.755 |
-5 |
|
| short |
27.04.09 |
11.05.09 |
14 |
 |
 |
 |
Konami |
100 |
557.301 |
|
0,113 |
0,117 |
0,108 |
-0,004 |
-4 |
60.300 |
-65 |
|
| long |
11.05.09 |
2.11.09 |
175 |
 |
 |
 |
Ebara |
100 |
2.744.773 |
|
0,022 |
0,029 |
|
0,007 |
30 |
78.505 |
73 |
|
| short |
2.11.09 |
4.01.10 |
63 |
 |
 |
 |
ANA |
100 |
446.467 |
|
0,176 |
0,193 |
0,159 |
-0,017 |
-10 |
70.944 |
-44 |
|
| long |
4.01.10 |
25.01.10 |
21 |
 |
 |
 |
Screen |
100 |
924.939 |
|
0,077 |
0,083 |
|
0,006 |
8 |
76.745 |
292 |
|
| short |
25.01.10 |
22.03.10 |
56 |
 |
 |
 |
Taiheiyo Cement |
100 |
929.343 |
|
0,083 |
0,098 |
0,067 |
-0,015 |
-19 |
62.452 |
-74 |
|
| long |
22.03.10 |
31.05.10 |
70 |
 |
 |
 |
Fuji Electric |
100 |
617.115 |
|
0,101 |
0,113 |
|
0,012 |
11 |
69.587 |
76 |
|
| short |
31.05.10 |
29.11.10 |
182 |
 |
 |
 |
Shinsei Bank |
100 |
904.145 |
|
0,077 |
0,068 |
0,087 |
0,010 |
13 |
78.480 |
27 |
|
| long |
29.11.10 |
6.12.10 |
7 |
 |
 |
 |
Isuzu Motors |
100 |
1.200.051 |
|
0,065 |
0,065 |
|
-0,000 |
-1 |
78.031 |
-26 |
|
| short |
6.12.10 |
20.12.10 |
14 |
 |
 |
 |
Resona |
100 |
1.710.964 |
|
0,046 |
0,045 |
0,046 |
0,001 |
2 |
79.218 |
48 |
|
| long |
20.12.10 |
14.03.11 |
84 |
 |
 |
 |
Isuzu Motors |
100 |
1.208.342 |
|
0,066 |
0,053 |
|
-0,012 |
-19 |
64.200 |
-60 |
|
| short |
14.03.11 |
25.04.11 |
42 |
 |
 |
 |
Resona |
100 |
1.889.010 |
|
0,034 |
0,031 |
0,037 |
0,003 |
9 |
70.271 |
119 |
|
| long |
25.04.11 |
9.05.11 |
14 |
 |
 |
 |
Screen |
100 |
464.861 |
|
0,151 |
0,160 |
|
0,009 |
6 |
74.585 |
373 |
|
| short |
9.05.11 |
13.02.12 |
280 |
 |
 |
 |
Tokyo Electric Power |
100 |
1.805.359 |
|
0,041 |
0,020 |
0,087 |
0,046 |
112 |
157.788 |
166 |
|
| long |
13.02.12 |
21.05.12 |
98 |
 |
 |
 |
Tokyo Dome Corp |
100 |
3.885.159 |
|
0,041 |
0,044 |
|
0,003 |
8 |
170.108 |
32 |
|
| short |
21.05.12 |
2.07.12 |
42 |
 |
 |
 |
Nippon Sheet Glass |
100 |
1.996.791 |
|
0,085 |
0,084 |
0,086 |
0,001 |
1 |
172.323 |
12 |
|
| long |
2.07.12 |
16.07.12 |
14 |
 |
 |
 |
OKI Electric |
100 |
1.349.997 |
|
0,128 |
0,128 |
|
0,000 |
0 |
172.577 |
4 |
|
| short |
16.07.12 |
19.11.12 |
126 |
 |
 |
 |
Nippon Sheet Glass |
100 |
2.262.158 |
|
0,076 |
0,071 |
0,082 |
0,005 |
7 |
184.366 |
21 |
|
| long |
19.11.12 |
7.10.13 |
322 |
 |
 |
 |
Subaru |
100 |
2.255.054 |
|
0,082 |
0,200 |
|
0,118 |
145 |
451.083 |
176 |
|
| short |
7.10.13 |
14.10.13 |
7 |
 |
 |
 |
Nikon |
100 |
3.565.753 |
|
0,127 |
0,132 |
0,121 |
-0,005 |
-4 |
431.813 |
-90 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
14.10.13 |
4.11.13 |
21 |
 |
 |
 |
Tokyo Electric Power |
100 |
11.062.264 |
|
0,039 |
0,040 |
|
0,001 |
1 |
438.195 |
29 |
|
| short |
4.11.13 |
18.11.13 |
14 |
 |
 |
 |
Nikon |
100 |
3.261.237 |
|
0,134 |
0,132 |
0,137 |
0,002 |
2 |
445.485 |
54 |
|
| long |
18.11.13 |
3.03.14 |
105 |
 |
 |
 |
Minebea Mitsumi |
100 |
8.871.918 |
|
0,050 |
0,062 |
|
0,012 |
23 |
548.864 |
107 |
|
| short |
3.03.14 |
31.03.14 |
28 |
 |
 |
 |
Hitachi Zosen |
100 |
13.980.976 |
|
0,039 |
0,034 |
0,045 |
0,006 |
15 |
630.542 |
510 |
|
| long |
31.03.14 |
7.04.14 |
7 |
 |
 |
 |
Minebea Mitsumi |
100 |
9.786.342 |
|
0,064 |
0,066 |
|
0,002 |
3 |
648.798 |
343 |
|
| short |
7.04.14 |
28.07.14 |
112 |
 |
 |
 |
Hitachi Zosen |
100 |
18.792.179 |
|
0,035 |
0,038 |
0,031 |
-0,004 |
-11 |
575.041 |
-33 |
|
| long |
28.07.14 |
20.10.14 |
84 |
 |
 |
 |
Minebea Mitsumi |
100 |
6.292.949 |
|
0,091 |
0,097 |
|
0,005 |
6 |
607.315 |
27 |
|
| short |
20.10.14 |
27.10.14 |
7 |
 |
 |
 |
Toyo Seikan |
100 |
7.395.894 |
|
0,082 |
0,087 |
0,077 |
-0,005 |
-6 |
569.484 |
-97 |
|
| long |
27.10.14 |
24.08.15 |
301 |
 |
 |
 |
Minebea Mitsumi |
100 |
5.435.336 |
|
0,105 |
0,106 |
|
0,001 |
1 |
575.565 |
1 |
|
| short |
24.08.15 |
8.08.16 |
350 |
 |
 |
 |
IHI |
100 |
2.222.991 |
|
0,259 |
0,250 |
0,268 |
0,009 |
4 |
595.762 |
4 |
|
| long |
8.08.16 |
22.08.16 |
14 |
 |
 |
 |
Tokuyama |
100 |
4.087.069 |
|
0,146 |
0,161 |
|
0,015 |
11 |
658.572 |
1.264 |
|
| short |
22.08.16 |
26.09.16 |
35 |
 |
 |
 |
Tokyo Electric Power |
100 |
21.187.925 |
|
0,031 |
0,038 |
0,024 |
-0,007 |
-23 |
508.510 |
-93 |
|
| long |
26.09.16 |
10.10.16 |
14 |
 |
 |
 |
DeNA |
100 |
1.543.506 |
|
0,329 |
0,300 |
|
-0,029 |
-9 |
463.425 |
-91 |
|
| short |
10.10.16 |
31.10.16 |
21 |
 |
 |
 |
Mitsubishi Motors |
100 |
10.937.114 |
|
0,042 |
0,051 |
0,034 |
-0,008 |
-20 |
371.862 |
-98 |
|
| long |
31.10.16 |
12.06.17 |
224 |
 |
 |
 |
Tokuyama |
100 |
1.903.734 |
|
0,195 |
0,212 |
|
0,017 |
9 |
404.252 |
15 |
|
| short |
12.06.17 |
26.06.17 |
14 |
 |
 |
 |
Chiyoda |
100 |
7.763.667 |
|
0,052 |
0,050 |
0,054 |
0,002 |
3 |
417.685 |
134 |
|
| long |
26.06.17 |
3.07.17 |
7 |
 |
 |
 |
Sharp |
100 |
1.235.380 |
|
0,338 |
0,320 |
|
-0,018 |
-5 |
395.642 |
-94 |
|
| short |
3.07.17 |
10.07.17 |
7 |
 |
 |
 |
Sumitomo Pharma |
100 |
3.268.496 |
|
0,121 |
0,117 |
0,125 |
0,004 |
4 |
409.870 |
531 |
|
| long |
10.07.17 |
7.08.17 |
28 |
 |
 |
 |
Sharp |
100 |
1.309.014 |
|
0,313 |
0,299 |
|
-0,014 |
-4 |
392.023 |
-44 |
|
| short |
7.08.17 |
18.09.17 |
42 |
 |
 |
 |
Sumitomo Pharma |
100 |
3.472.351 |
|
0,113 |
0,110 |
0,116 |
0,003 |
2 |
401.404 |
23 |
|
| long |
18.09.17 |
19.03.18 |
182 |
 |
 |
 |
Tokai Carbon |
100 |
6.096.172 |
|
0,066 |
0,126 |
|
0,060 |
91 |
767.640 |
267 |
|
| short |
19.03.18 |
17.09.18 |
182 |
 |
 |
 |
NH Foods |
100 |
2.302.129 |
|
0,333 |
0,295 |
0,377 |
0,043 |
13 |
867.442 |
28 |
|
| long |
17.09.18 |
15.10.18 |
28 |
 |
 |
 |
Showa Shell Sekiyu |
100 |
4.944.458 |
|
0,175 |
0,188 |
|
0,013 |
7 |
931.081 |
152 |
|
| short |
15.10.18 |
4.11.19 |
385 |
 |
 |
 |
Sharp |
100 |
6.117.295 |
|
0,152 |
0,106 |
0,218 |
0,066 |
43 |
1.332.347 |
40 |
|
| long |
4.11.19 |
2.03.20 |
119 |
 |
 |
 |
Advantest |
100 |
12.568.212 |
|
0,106 |
0,107 |
|
0,001 |
1 |
1.345.566 |
3 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
2.03.20 |
31.08.20 |
182 |
 |
 |
 |
Kobe Steel |
100 |
40.230.755 |
|
0,033 |
0,032 |
0,035 |
0,001 |
4 |
1.396.007 |
8 |
|
| long |
31.08.20 |
2.11.20 |
63 |
 |
 |
 |
LY |
100 |
25.026.943 |
|
0,056 |
0,053 |
|
-0,003 |
-5 |
1.330.692 |
-24 |
|
| short |
2.11.20 |
9.11.20 |
7 |
 |
 |
 |
Mitsui Eng & Ship |
100 |
46.885.737 |
|
0,028 |
0,030 |
0,027 |
-0,002 |
-6 |
1.256.538 |
-95 |
|
| long |
9.11.20 |
30.11.20 |
21 |
 |
 |
 |
Japan Steel Works |
100 |
6.544.760 |
|
0,192 |
0,205 |
|
0,013 |
7 |
1.338.826 |
201 |
|
| short |
30.11.20 |
7.12.20 |
7 |
 |
 |
 |
Mitsui Eng & Ship |
100 |
48.941.757 |
|
0,027 |
0,029 |
0,026 |
-0,002 |
-7 |
1.248.015 |
-97 |
|
| long |
7.12.20 |
2.08.21 |
238 |
 |
 |
 |
Japan Steel Works |
100 |
5.665.529 |
|
0,220 |
0,218 |
|
-0,002 |
-1 |
1.236.471 |
-1 |
|
| short |
2.08.21 |
18.10.21 |
77 |
 |
 |
 |
Daiichi Sankyo |
100 |
7.684.374 |
|
0,161 |
0,214 |
0,108 |
-0,053 |
-33 |
829.144 |
-85 |
|
| long |
18.10.21 |
1.11.21 |
14 |
 |
 |
 |
Nippon Yūsen |
100 |
4.378.513 |
|
0,189 |
0,213 |
|
0,024 |
12 |
932.553 |
2.042 |
|
| short |
1.11.21 |
8.11.21 |
7 |
 |
 |
 |
Nexon |
100 |
6.327.771 |
|
0,147 |
0,161 |
0,133 |
-0,014 |
-9 |
844.125 |
-99 |
|
| long |
8.11.21 |
15.11.21 |
7 |
 |
 |
 |
Nippon Yūsen |
100 |
4.298.052 |
|
0,196 |
0,197 |
|
0,000 |
0 |
846.040 |
13 |
|
| short |
15.11.21 |
14.02.22 |
91 |
 |
 |
 |
GS Yuasa |
100 |
5.089.718 |
|
0,166 |
0,179 |
0,153 |
-0,013 |
-8 |
780.763 |
-28 |
|
| long |
14.02.22 |
21.02.22 |
7 |
 |
 |
 |
Kawasaki Kisen |
100 |
12.621.990 |
|
0,062 |
0,065 |
|
0,003 |
5 |
820.738 |
1.251 |
|
| short |
21.02.22 |
6.06.22 |
105 |
 |
 |
 |
M3 |
100 |
2.670.997 |
|
0,307 |
0,273 |
0,345 |
0,038 |
12 |
922.295 |
50 |
|
| long |
6.06.22 |
20.06.22 |
14 |
 |
 |
 |
Kawasaki Kisen |
100 |
10.938.473 |
|
0,084 |
0,065 |
|
-0,019 |
-23 |
712.376 |
-100 |
|
| short |
20.06.22 |
25.07.22 |
35 |
 |
 |
 |
Rakuten |
100 |
17.335.983 |
|
0,041 |
0,047 |
0,036 |
-0,006 |
-14 |
615.427 |
-78 |
|
| long |
25.07.22 |
1.08.22 |
7 |
 |
 |
 |
Kawasaki Kisen |
100 |
7.865.862 |
|
0,078 |
0,083 |
|
0,005 |
6 |
651.494 |
1.848 |
|
| short |
1.08.22 |
15.08.22 |
14 |
 |
 |
 |
Rakuten |
100 |
13.122.762 |
|
0,050 |
0,053 |
0,046 |
-0,004 |
-7 |
603.647 |
-86 |
|
| long |
15.08.22 |
19.09.22 |
35 |
 |
 |
 |
Mitsubishi Motors |
100 |
15.784.555 |
|
0,038 |
0,042 |
|
0,004 |
11 |
669.266 |
193 |
|
| short |
19.09.22 |
12.12.22 |
84 |
 |
 |
 |
Rakuten |
100 |
14.948.613 |
|
0,045 |
0,044 |
0,046 |
0,001 |
2 |
683.152 |
9 |
|
| long |
12.12.22 |
19.12.22 |
7 |
 |
 |
 |
Fujikura |
100 |
8.820.570 |
|
0,077 |
0,077 |
|
-0,000 |
0 |
682.288 |
-6 |
|
| short |
19.12.22 |
27.03.23 |
98 |
 |
 |
 |
LY |
100 |
28.391.528 |
|
0,024 |
0,026 |
0,022 |
-0,002 |
-10 |
613.257 |
-33 |
|
| long |
27.03.23 |
25.12.23 |
273 |
 |
 |
 |
Kobe Steel |
100 |
8.653.141 |
|
0,071 |
0,111 |
|
0,040 |
56 |
958.063 |
82 |
|
| short |
25.12.23 |
1.01.24 |
7 |
 |
 |
 |
Toho Zinc |
100 |
14.225.240 |
|
0,067 |
0,072 |
0,063 |
-0,005 |
-7 |
891.923 |
-98 |
|
| long |
1.01.24 |
9.08.24 |
221 |
 |
 |
 |
Screen |
100 |
1.170.960 |
|
0,762 |
0,559 |
|
-0,203 |
-27 |
654.100 |
-40 |
|
| kum | 5.06.06 |
9.08.24 | 7229 |
Tage von 7383 investiert (98%) |
6.441 |
654.100 |
24 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Shinsei Bank | short | 16.07.07 | 20.04.09 | 644 | 0,28 | 0,10 | 0,77 | 0,49 | 171,38 | | | |
| | short | 31.05.10 | 29.11.10 | 182 | 0,08 | 0,07 | 0,09 | 0,01 | 12,78 | | | 206,06 |
| Subaru | long | 19.11.12 | 7.10.13 | 322 | 0,08 | 0,20 | | 0,12 | 144,67 | | | 144,67 |
| Mitsumi Electric | long | 4.12.06 | 16.07.07 | 224 | 0,14 | 0,26 | | 0,13 | 95,60 | | | 95,60 |
| Tokai Carbon | long | 18.09.17 | 19.03.18 | 182 | 0,07 | 0,13 | | 0,06 | 91,24 | | | 91,24 |
| Tokyo Electric Power | short | 9.05.11 | 13.02.12 | 280 | 0,04 | 0,02 | 0,09 | 0,05 | 111,56 | | | |
| | long | 14.10.13 | 4.11.13 | 21 | 0,04 | 0,04 | | 0,00 | 1,48 | | | |
| | short | 22.08.16 | 26.09.16 | 35 | 0,03 | 0,04 | 0,02 | -0,01 | -22,79 | | | 65,77 |
| Kobe Steel | short | 2.03.20 | 31.08.20 | 182 | 0,03 | 0,03 | 0,03 | 0,00 | 3,75 | | | |
| | long | 27.03.23 | 25.12.23 | 273 | 0,07 | 0,11 | | 0,04 | 56,23 | | | 62,08 |
| Minebea Mitsumi | long | 18.11.13 | 3.03.14 | 105 | 0,05 | 0,06 | | 0,01 | 23,21 | | | |
| | long | 31.03.14 | 7.04.14 | 7 | 0,06 | 0,07 | | 0,00 | 2,90 | | | |
| | long | 28.07.14 | 20.10.14 | 84 | 0,09 | 0,10 | | 0,01 | 5,61 | | | |
| | long | 27.10.14 | 24.08.15 | 301 | 0,10 | 0,11 | | 0,00 | 1,07 | | | 35,32 |
| Ebara | long | 11.05.09 | 2.11.09 | 175 | 0,02 | 0,03 | | 0,01 | 30,19 | | | 30,19 |
| Sharp | long | 26.06.17 | 3.07.17 | 7 | 0,34 | 0,32 | | -0,02 | -5,28 | | | |
| | long | 10.07.17 | 7.08.17 | 28 | 0,31 | 0,30 | | -0,01 | -4,35 | | | |
| | short | 15.10.18 | 4.11.19 | 385 | 0,15 | 0,11 | 0,22 | 0,07 | 43,10 | | | 29,64 |
| Tokuyama | long | 8.08.16 | 22.08.16 | 14 | 0,15 | 0,16 | | 0,02 | 10,54 | | | |
| | long | 31.10.16 | 12.06.17 | 224 | 0,20 | 0,21 | | 0,02 | 8,71 | | | 20,17 |
| Hitachi Zosen | short | 21.08.06 | 4.12.06 | 105 | 0,04 | 0,04 | 0,05 | 0,01 | 11,80 | | | |
| | short | 3.03.14 | 31.03.14 | 28 | 0,04 | 0,03 | 0,05 | 0,01 | 14,88 | | | |
| | short | 7.04.14 | 28.07.14 | 112 | 0,03 | 0,04 | 0,03 | -0,00 | -11,37 | | | 13,83 |
| NH Foods | short | 19.03.18 | 17.09.18 | 182 | 0,33 | 0,30 | 0,38 | 0,04 | 13,00 | | | 13,00 |
| Nippon Yūsen | long | 18.10.21 | 1.11.21 | 14 | 0,19 | 0,21 | | 0,02 | 12,47 | | | |
| | long | 8.11.21 | 15.11.21 | 7 | 0,20 | 0,20 | | 0,00 | 0,23 | | | 12,73 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| M3 | short | 21.02.22 | 6.06.22 | 105 | 0,31 | 0,27 | 0,35 | 0,04 | 12,37 | | | 12,37 |
| Fuji Electric | long | 22.03.10 | 31.05.10 | 70 | 0,10 | 0,11 | | 0,01 | 11,42 | | | 11,42 |
| Resona | short | 6.12.10 | 20.12.10 | 14 | 0,05 | 0,04 | 0,05 | 0,00 | 1,52 | | | |
| | short | 14.03.11 | 25.04.11 | 42 | 0,03 | 0,03 | 0,04 | 0,00 | 9,46 | | | 11,12 |
| OKI Electric | short | 5.06.06 | 14.08.06 | 70 | 0,19 | 0,17 | 0,20 | 0,02 | 9,42 | | | |
| | long | 2.07.12 | 16.07.12 | 14 | 0,13 | 0,13 | | 0,00 | 0,15 | | | 9,59 |
| Nippon Sheet Glass | short | 21.05.12 | 2.07.12 | 42 | 0,09 | 0,08 | 0,09 | 0,00 | 1,30 | | | |
| | short | 16.07.12 | 19.11.12 | 126 | 0,08 | 0,07 | 0,08 | 0,01 | 6,83 | | | 8,22 |
| Tokyo Dome Corp | long | 13.02.12 | 21.05.12 | 98 | 0,04 | 0,04 | | 0,00 | 7,81 | | | 7,81 |
| Showa Shell Sekiyu | long | 17.09.18 | 15.10.18 | 28 | 0,18 | 0,19 | | 0,01 | 7,34 | | | 7,34 |
| Sumitomo Pharma | short | 3.07.17 | 10.07.17 | 7 | 0,12 | 0,12 | 0,13 | 0,00 | 3,60 | | | |
| | short | 7.08.17 | 18.09.17 | 42 | 0,11 | 0,11 | 0,12 | 0,00 | 2,39 | | | 6,08 |
| Japan Steel Works | long | 9.11.20 | 30.11.20 | 21 | 0,19 | 0,20 | | 0,01 | 6,55 | | | |
| | long | 7.12.20 | 2.08.21 | 238 | 0,22 | 0,22 | | -0,00 | -0,92 | | | 5,56 |
| IHI | short | 24.08.15 | 8.08.16 | 350 | 0,26 | 0,25 | 0,27 | 0,01 | 3,51 | | | 3,51 |
| Chiyoda | short | 12.06.17 | 26.06.17 | 14 | 0,05 | 0,05 | 0,05 | 0,00 | 3,32 | | | 3,32 |
| Advantest | long | 4.11.19 | 2.03.20 | 119 | 0,11 | 0,11 | | 0,00 | 0,99 | | | 0,99 |
| Fujikura | long | 12.12.22 | 19.12.22 | 7 | 0,08 | 0,08 | | -0,00 | -0,13 | | | -0,13 |
| Nikon | short | 7.10.13 | 14.10.13 | 7 | 0,13 | 0,13 | 0,12 | -0,01 | -4,27 | | | |
| | short | 4.11.13 | 18.11.13 | 14 | 0,13 | 0,13 | 0,14 | 0,00 | 1,66 | | | -2,68 |
| Pacific Metals | long | 14.08.06 | 21.08.06 | 7 | 0,60 | 0,59 | | -0,02 | -3,27 | | | |
| | long | 20.04.09 | 27.04.09 | 7 | 0,50 | 0,50 | | -0,00 | -0,09 | | | -3,36 |
| Konami | short | 27.04.09 | 11.05.09 | 14 | 0,11 | 0,12 | 0,11 | -0,00 | -3,91 | | | -3,91 |
| Toyo Seikan | short | 20.10.14 | 27.10.14 | 7 | 0,08 | 0,09 | 0,08 | -0,01 | -6,23 | | | -6,23 |
| Toho Zinc | short | 25.12.23 | 1.01.24 | 7 | 0,07 | 0,07 | 0,06 | -0,00 | -6,90 | | | -6,90 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| GS Yuasa | short | 15.11.21 | 14.02.22 | 91 | 0,17 | 0,18 | 0,15 | -0,01 | -7,72 | | | -7,72 |
| DeNA | long | 26.09.16 | 10.10.16 | 14 | 0,33 | 0,30 | | -0,03 | -8,87 | | | -8,87 |
| Nexon | short | 1.11.21 | 8.11.21 | 7 | 0,15 | 0,16 | 0,13 | -0,01 | -9,48 | | | -9,48 |
| ANA | short | 2.11.09 | 4.01.10 | 63 | 0,18 | 0,19 | 0,16 | -0,02 | -9,63 | | | -9,63 |
| Mitsubishi Motors | short | 10.10.16 | 31.10.16 | 21 | 0,04 | 0,05 | 0,03 | -0,01 | -19,76 | | | |
| | long | 15.08.22 | 19.09.22 | 35 | 0,04 | 0,04 | | 0,00 | 10,87 | | | -11,04 |
| Mitsui Eng & Ship | short | 2.11.20 | 9.11.20 | 7 | 0,03 | 0,03 | 0,03 | -0,00 | -5,57 | | | |
| | short | 30.11.20 | 7.12.20 | 7 | 0,03 | 0,03 | 0,03 | -0,00 | -6,78 | | | -11,98 |
| Kawasaki Kisen | long | 14.02.22 | 21.02.22 | 7 | 0,06 | 0,07 | | 0,00 | 5,12 | | | |
| | long | 6.06.22 | 20.06.22 | 14 | 0,08 | 0,07 | | -0,02 | -22,76 | | | |
| | long | 25.07.22 | 1.08.22 | 7 | 0,08 | 0,08 | | 0,00 | 5,86 | | | -14,05 |
| LY | long | 31.08.20 | 2.11.20 | 63 | 0,06 | 0,05 | | -0,00 | -4,68 | | | |
| | short | 19.12.22 | 27.03.23 | 98 | 0,02 | 0,03 | 0,02 | -0,00 | -10,12 | | | -14,32 |
| Screen | long | 4.01.10 | 25.01.10 | 21 | 0,08 | 0,08 | | 0,01 | 8,18 | | | |
| | long | 25.04.11 | 9.05.11 | 14 | 0,15 | 0,16 | | 0,01 | 6,14 | | | |
| | long | 1.01.24 | 9.08.24 | 221 | 0,76 | 0,56 | | -0,20 | -26,66 | | | -15,80 |
| Rakuten | short | 20.06.22 | 25.07.22 | 35 | 0,04 | 0,05 | 0,04 | -0,01 | -13,61 | | | |
| | short | 1.08.22 | 15.08.22 | 14 | 0,05 | 0,05 | 0,05 | -0,00 | -7,34 | | | |
| | short | 19.09.22 | 12.12.22 | 84 | 0,04 | 0,04 | 0,05 | 0,00 | 2,07 | | | -18,29 |
| Taiheiyo Cement | short | 25.01.10 | 22.03.10 | 56 | 0,08 | 0,10 | 0,07 | -0,02 | -18,62 | | | -18,62 |
| Isuzu Motors | long | 29.11.10 | 6.12.10 | 7 | 0,07 | 0,07 | | -0,00 | -0,57 | | | |
| | long | 20.12.10 | 14.03.11 | 84 | 0,07 | 0,05 | | -0,01 | -18,96 | | | -19,42 |
| Daiichi Sankyo | short | 2.08.21 | 18.10.21 | 77 | 0,16 | 0,21 | 0,11 | -0,05 | -32,94 | | | -32,94 |
Anmerkungen
| 28.03.24 | West Japan Railway | | | Aktien-Split 1:2 (zwei für eine) |
| | Fujitsu | | | Aktien-Split 1:10 (zehn für eine) |
| | Mitsubishi Heavy | | | Aktien-Split 1:10 (zehn für eine) |
| | Kikkoman | | | Aktien-Split 1:5 (fünf für eine) |
| | Suzuki Motor | | | Aktien-Split 1:4 (vier für eine) |
| | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| | Mitsui Fudosan | | | Aktien-Split 1:3 (drei für eine) |
| | Fujifilm | | | Aktien-Split 1:3 (drei für eine) |
| | EJR | | | Aktien-Split 1:3 (drei für eine) |
| | Terumo | | | Aktien-Split 1:2 (zwei für eine) |
| 13.03.24 | Nikkei (Tokyo) | | | Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo |
| 28.02.24 | Seven & i | | | Aktiensplit 1:3 (drei für eine) |
| 28.09.23 | Central Jap. Railway | | | Aktiensplit 1:5 (fünf für eine) |
| | Advantest | | | Aktiensplit 1:4 (vier für eine) |
| | Denso | | | Aktiensplit 1:4 (vier für eine) |
| | Murata Manufacturing | | | Aktiensplit 1:3 (drei für eine) |
| | Honda Motor | | | Aktiensplit 1:3 (drei für eine) |
| | Screen | | | Aktiensplit 1:2 (zwei für eine) |
| 29.06.23 | Nippon Tel & Tel | | | Aktiensplit 1:25 (fünfundzwanzig für eine) |
| 30.03.23 | Shin-Etsu | | | Aktiensplit 1:5 (fünf für eine) |
| | Oriental Land | | | Aktiensplit 1:5 (fünf für eine) |
| | Fanuc | | | Aktiensplit 1:5 (fünf für eine) |
| | Tokyo Electron | | | Aktiensplit 1:3 (drei für eine) |
| | Bandai Namco | | | Aktiensplit 1:3 (drei für eine) |
| | Meiji | | | Aktiensplit 1:2 (zwei für eine) |
| 27.02.23 | Fast Retailing | | | splittet 1:3 (drei für eine) |
| 29.09.22 | Nippon Yūsen | | | Aktien-Split 1:3 (drei für eine) |
| | Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| | Tokio Marine | | | Aktien-Split 1:3 (drei für eine) |
| | Nintendo | | | Aktien-Split 1:10 (zehn für eine) |
| 30.03.22 | Mitsui O.S.K. Lines | | | Aktien-Split 1:3 (drei für eine) |
| 29.09.21 | Sojitz | | | Aktienzusammenlegung 5:1 (eine für fünf) |
| | Toyota | | | Aktiensplit 1:5 (fünf für eine) |
| | TDK | | | Aktiensplit 1:3 (drei für eine) |
| 29.07.20 | Nikkei (TYO) | | | Japan Exchange Group ersetzt Sony Financial |
| 30.03.20 | Nidec | | | splittet 1:2 (zwei für eine) |
| 27.12.19 | Nippon Tel & Tel | | | Split 1:2 (zwei für eine) |
| 19.11.19 | Keyence | | | Aktiensplit 1:2 (zwei für eine) |
| 8.04.19 | Idemitsu Kōsan | | | ersetzt Showa Shell nach Übernahme |
| 26.12.18 | Nikkei (TYO) | | | DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC) |
| 30.08.18 | Takashimaya | | | Aktien-Zusammenführung 2:1 (eine für zwei) |
| 28.03.18 | NH Foods | | | Aktien-Zusammenführung 2:1 (eine für zwei) |
| 28.06.17 | NTT Data | | | Aktien-Splitt 1:5 (aus einer werden fünf) |
| | Nippon Electric Glas | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| | Asahi Glass | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| 6.04.17 | Fuji Heavy | | | nennt sich jetzt Subaru Corporation. |
| 18.01.17 | Keyence | | | Aktien-Split 1:2 (zwei für eine) |
| 9.01.17 | Otsuka | | | ersetzt Mitsumi Electric (übernommen von Minebea) |
| 28.06.16 | Sapporo | | | Aktien-Zusammenführung 5:1 (eine für fünf) |
| | Showa Denko | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
| 18.04.16 | Nikkei (TYO) | | | vollständige Analyse nach Erstellung |
|
|