RS Chart
Assessment - OMX Copenhagen 20 in Swiss Franc - 7/01/24 - RS = 52
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 7/03/23  prc diff Δ52   ∅-RS
real-time RS chart chart add note OMXC 20 347.053  8/12/24 -2.06 376.362 -7.79 265.937 110.425 41.52   25.39 
real-time RS chart chart L add note Rockwool 356.641  8/12/24 -0.22 367.039 -2.83 232.545 134.494 57.84   47.55 
real-time RS chart chart add note Novo Nordisk 116.051  8/12/24 -2.80 130.569 -11.12 71.097 59.472 83.65   41.04 
real-time RS chart chart L add note Ambu 17.897  8/12/24 -0.40 17.748 0.84 14.395 3.352 23.29   39.33 
real-time RS chart chart L add note GN Store Nord 166.711  8/12/24 -0.98 186.387 -10.56 162.326 24.061 14.82   21.19 
real-time RS chart chart add note Pandora 135.300  8/12/24 1.56 131.141 3.17 80.330 50.811 63.25   15.67 
real-time RS chart chart add note Novonesis 55.784  8/12/24 0.12 54.900 1.61 41.767 13.132 31.44   21.78 
real-time RS chart chart add note Danske Bank 25.793  8/12/24 0.15 27.177 -5.09 22.223 4.954 22.29   17.29 
real-time RS chart chart add note Jyske Bank 67.455  8/12/24 0.48 71.744 -5.98 68.824 2.920 4.24   7.23 
real-time RS chart chart add note Demant 33.741  8/12/24 -1.44 39.225 -13.98 36.842 2.383 6.47   1.13 
real-time RS chart chart add note Tryg 19.314  8/12/24 0.61 19.899 -2.94 19.426 0.473 2.43   9.86 
real-time RS chart chart add note Coloplast 114.947  8/12/24 0.25 108.188 6.25 110.093 -1.905 -1.73   3.27 
real-time RS chart chart add note ISS 16.337  8/12/24 0.48 15.714 3.97 19.091 -3.377 -17.69   -1.31 
real-time RS chart chart L add note Møller-Mærsk B 1,399.790  8/12/24 1.99 1,671.430 -16.25 1,628.669 42.761 2.63   13.69 
real-time RS chart chart L add note Møller-Mærsk A 1,375.096  8/12/24 1.93 1,627.240 -15.50 1,606.340 20.900 1.30   12.71 
real-time RS chart chart L add note Carlsberg B 104.185  8/12/24 109.696 -5.02 141.983 -32.287 -22.74   -7.91 
real-time RS chart chart add note Vestas Wind Systems 19.788  8/12/24 -7.76 21.068 -6.08 23.813 -2.744 -11.52   -7.73 
real-time RS chart chart L add note Ørsted 54.263  8/12/24 0.63 48.869 11.04 84.691 -35.822 -42.30   -4.24 
real-time RS chart chart L add note DSV 157.980  8/12/24 148.622 6.30 187.888 -39.266 -20.90   -1.48 
real-time RS chart chart add note Genmab 236.678  8/12/24 0.89 225.435 4.99 340.576 -115.141 -33.81   -19.87 
 OMXC 20 - 19 out of 19 instruments rated - 7/01/24 / 7/03/23 - 12 did rise, Market-Ratio(52) in CHF = 63.16 % 
Stock Exchange Currency: DKK kr Danish krone
 
Technical Chart
OMXC 20 RS = 52 - B/S = 81/81
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions OMX Copenhagen 20 in Swiss Franc * L52 - 81 ex 1 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   2/20/06 49  RT RS QC  DSV 100  635   15.730  16.884    1.154 7  10,733 69  
  2/20/06   2/27/06 7  RT RS QC  Genmab 100  273   39.278  37.744    -1.534 -4  10,314 -87  
  2/27/06   3/06/06 7  RT RS QC  DSV 100  617   16.712  16.514    -0.199 -1  10,192 -46  
  3/06/06   4/10/06 35  RT RS QC  Genmab 100  254   39.976  43.970    3.993 10  11,206 170  
4/10/06 4/24/06 14    - cash -
  4/24/06   5/08/06 14  RT RS QC  Genmab 100  253   44.195  47.088    2.892 7  11,938 422  
5/08/06 10/23/06 168    - cash -
  10/23/06  10/30/06 7  RT RS QC  Genmab 100  219   54.340  53.775    -0.564 -1  11,814 -42  
10/30/06 2/05/07 98    - cash -
  2/05/07   2/12/07 7  RT RS QC  Genmab 100  139   84.633  73.592    -11.041 -13  10,279 -100  
  2/12/07   2/26/07 14  RT RS QC  Vestas Wind Systems 100  821   12.519  12.021    -0.499 -4  9,870 -65  
2/26/07 3/05/07 7    - cash -
  3/05/07   3/12/07 7  RT RS QC  Vestas Wind Systems 100  884   11.162  12.195    1.032 9  10,783 9,971  
3/12/07 3/26/07 14    - cash -
  3/26/07   4/02/07 7  RT RS QC  Vestas Wind Systems 100  807   13.346  13.574    0.228 2  10,967 142  
4/02/07 4/09/07 7    - cash -
  4/09/07   4/16/07 7  RT RS QC  Vestas Wind Systems 100  783   13.992  14.682    0.690 5  11,507 1,132  
4/16/07 4/30/07 14    - cash -
  4/30/07   6/25/07 56  RT RS QC  Vestas Wind Systems 100  725   15.860  15.973    0.113 1  11,589 5  
  6/25/07   8/06/07 42  RT RS QC  Rockwool 100  32   356.392  389.660    33.268 9  12,654 117  
8/06/07 8/13/07 7    - cash -
  8/13/07   9/10/07 28  RT RS QC  Rockwool 100  31   395.874  395.563    -0.311 0  12,644 -1  
9/10/07 10/12/09 763    - cash -
  10/12/09  10/19/09 7  RT RS QC  GN Store Nord 100  279   45.272  45.534    0.262 1  12,717 35  
  10/19/09  10/26/09 7  RT RS QC  Danske Bank 100  502   25.329  23.949    -1.380 -5  12,024 -95  
  10/26/09  12/21/09 56  RT RS QC  GN Store Nord 100  273   43.903  41.544    -2.359 -5  11,380 -30  
  12/21/09   2/15/10 56  RT RS QC  Danske Bank 100  536   21.231  22.783    1.552 7  12,212 58  
  2/15/10   4/26/10 70  RT RS QC  Coloplast 100  513   23.794  24.052    0.258 1  12,345 6  
  4/26/10   7/19/10 84  RT RS QC  GN Store Nord 100  198   62.301  56.361    -5.940 -10  11,168 -35  
  7/19/10   8/02/10 14  RT RS QC  Novo Nordisk 100  1,238   9.017  9.045    0.027 0  11,202 8  
  8/02/10   8/09/10 7  RT RS QC  Novonesis 100  413   27.092  25.868    -1.224 -5  10,697 -91  
8/09/10 8/16/10 7    - cash -
  8/16/10   8/23/10 7  RT RS QC  Novo Nordisk 100  1,187   9.006  8.733    -0.273 -3  10,372 -80  
8/23/10 9/13/10 21    - cash -
  9/13/10   9/27/10 14  RT RS QC  Novo Nordisk 100  1,108   9.354  9.550    0.196 2  10,590 72  
  9/27/10  11/15/10 49  RT RS QC  Carlsberg B 100  102   103.241  100.344    -2.897 -3  10,294 -19  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  11/15/10   1/17/11 63  RT RS QC  Novo Nordisk 100  1,001   10.278  10.553    0.275 3  10,570 17  
  1/17/11   2/07/11 21  RT RS QC  GN Store Nord 100  156   67.457  68.303    0.846 1  10,702 24  
  2/07/11   2/21/11 14  RT RS QC  Novo Nordisk 100  941   11.365  11.694    0.329 3  11,011 111  
2/21/11 2/28/11 7    - cash -
  2/28/11   3/07/11 7  RT RS QC  Novo Nordisk 100  946   11.637  11.657    0.020 0  11,031 10  
3/07/11 5/16/11 70    - cash -
  5/16/11   6/06/11 21  RT RS QC  Novonesis 100  369   29.835  27.910    -1.925 -6  10,320 -69  
6/06/11 8/20/12 441    - cash -
  8/20/12  11/12/12 84  RT RS QC  Genmab 100  920   11.211  12.224    1.013 9  11,252 46  
  11/12/12   2/04/13 84  RT RS QC  Pandora 100  598   18.804  23.100    4.295 23  13,821 144  
2/04/13 2/25/13 21    - cash -
  2/25/13   3/04/13 7  RT RS QC  Pandora 100  544   25.365  25.686    0.322 1  13,996 93  
3/04/13 3/11/13 7    - cash -
  3/11/13   4/15/13 35  RT RS QC  Genmab 100  711   19.674  24.042    4.369 22  17,102 710  
4/15/13 5/06/13 21    - cash -
  5/06/13   5/13/13 7  RT RS QC  Genmab 100  671   25.460  27.503    2.043 8  18,473 5,496  
  5/13/13   5/20/13 7  RT RS QC  Pandora 100  533   34.607  33.505    -1.103 -3  17,885 -82  
  5/20/13   6/24/13 35  RT RS QC  Genmab 100  546   32.751  27.717    -5.034 -15  15,136 -82  
  6/24/13   7/21/14 392  RT RS QC  Vestas Wind Systems 100  6,456   2.344  8.216    5.872 250  53,045 221  
  7/21/14   7/28/14 7  RT RS QC  Ambu 100  12,420   4.271  4.155    -0.116 -3  51,603 -76  
  7/28/14   9/01/14 35  RT RS QC  Vestas Wind Systems 100  6,114   8.440  7.692    -0.748 -9  47,032 -62  
  9/01/14  10/13/14 42  RT RS QC  Pandora 100  681   69.043  72.170    3.127 5  49,161 47  
10/13/14 10/27/14 14    - cash -
  10/27/14  11/10/14 14  RT RS QC  Pandora 100  633   77.591  81.962    4.371 6  51,928 317  
11/10/14 12/08/14 28    - cash -
  12/08/14   1/12/15 35  RT RS QC  Genmab 100  995   52.182  62.790    10.608 20  62,483 589  
1/12/15 1/26/15 14    - cash -
  1/26/15   5/25/15 119  RT RS QC  Genmab 100  1,064   58.692  80.348    21.656 37  85,525 162  
5/25/15 7/20/15 56    - cash -
  7/20/15   8/24/15 35  RT RS QC  Genmab 100  893   95.746  79.344    -16.402 -17  70,878 -86  
8/24/15 10/12/15 49    - cash -
  10/12/15  10/26/15 14  RT RS QC  Genmab 100  790   89.632  97.361    7.729 9  76,984 764  
10/26/15 11/16/15 21    - cash -
  11/16/15  12/07/15 21  RT RS QC  Genmab 100  715   107.585  138.052    30.467 28  98,768 7,524  
12/07/15 1/16/17 406    - cash -
  1/16/17   1/23/17 7  RT RS QC  Møller-Mærsk B 100  5,780   17.087  16.596    -0.491 -3  95,927 -78  
1/23/17 2/06/17 14    - cash -
  2/06/17   2/20/17 14  RT RS QC  Genmab 100  477   200.797  199.720    -1.077 -1  95,413 -13  
2/20/17 3/20/17 28    - cash -
  3/20/17   3/27/17 7  RT RS QC  Genmab 100  456   208.844  198.976    -9.867 -5  90,914 -92  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
3/27/17 4/10/17 14    - cash -
  4/10/17   4/17/17 7  RT RS QC  Møller-Mærsk A 100  5,526   16.450  16.518    0.068 0  91,291 24  
4/17/17 4/24/17 7    - cash -
  4/24/17   5/08/17 14  RT RS QC  GN Store Nord 100  495   184.231  208.067    23.837 13  103,090 2,286  
  5/08/17   5/15/17 7  RT RS QC  Ambu 100  8,475   12.164  11.749    -0.415 -3  99,574 -84  
  5/15/17   5/29/17 14  RT RS QC  GN Store Nord 100  463   215.032  212.414    -2.619 -1  98,361 -27  
  5/29/17   7/10/17 42  RT RS QC  Ambu 100  7,971   12.339  12.053    -0.286 -2  96,084 -18  
  7/10/17   7/24/17 14  RT RS QC  Møller-Mærsk B 100  4,734   20.296  20.167    -0.129 -1  95,472 -15  
7/24/17 7/31/17 7    - cash -
  7/31/17   8/07/17 7  RT RS QC  Ambu 100  7,574   12.604  12.773    0.169 1  96,752 100  
  8/07/17   8/14/17 7  RT RS QC  DSV 100  1,409   68.650  67.667    -0.983 -1  95,367 -53  
8/14/17 8/21/17 7    - cash -
  8/21/17   8/28/17 7  RT RS QC  GN Store Nord 100  409   232.942  240.105    7.163 3  98,296 385  
  8/28/17   9/18/17 21  RT RS QC  Ambu 100  7,049   13.944  14.562    0.617 4  102,646 112  
9/18/17 9/25/17 7    - cash -
  9/25/17  11/20/17 56  RT RS QC  Ambu 100  6,856   14.970  17.072    2.101 14  117,053 135  
11/20/17 12/04/17 14    - cash -
  12/04/17  12/18/17 14  RT RS QC  Ambu 100  6,964   16.808  17.035    0.227 1  118,634 42  
12/18/17 7/20/20 945    - cash -
  7/20/20   7/27/20 7  RT RS QC  Ambu 100  3,466   34.222  32.173    -2.048 -6  111,535 -96  
7/27/20 8/03/20 7    - cash -
  8/03/20   8/17/20 14  RT RS QC  Ambu 100  3,360   33.194  32.314    -0.880 -3  108,578 -50  
8/17/20 11/16/20 91    - cash -
  11/16/20  12/14/20 28  RT RS QC  Pandora 100  1,245   87.177  89.527    2.350 3  111,503 41  
12/14/20 1/11/21 28    - cash -
  1/11/21   1/18/21 7  RT RS QC  Vestas Wind Systems 100  2,519   44.263  39.810    -4.453 -10  100,287 -100  
  1/18/21   1/25/21 7  RT RS QC  Møller-Mærsk B 100  4,583   21.880  19.804    -2.075 -9  90,776 -99  
1/25/21 3/01/21 35    - cash -
  3/01/21   4/26/21 56  RT RS QC  Pandora 100  1,015   89.369  104.394    15.025 17  106,026 175  
  4/26/21   5/03/21 7  RT RS QC  Ambu 100  2,041   51.944  50.097    -1.847 -4  102,257 -85  
  5/03/21   5/17/21 14  RT RS QC  Møller-Mærsk A 100  4,820   21.213  21.864    0.651 3  105,397 120  
  5/17/21   5/24/21 7  RT RS QC  Pandora 100  943   111.694  117.095    5.402 5  110,490 1,074  
  5/24/21   7/19/21 56  RT RS QC  Møller-Mærsk A 100  4,592   24.058  24.127    0.068 0  110,803 2  
  7/19/21   8/16/21 28  RT RS QC  Demant 100  2,137   51.850  50.692    -1.158 -2  108,329 -26  
  8/16/21   8/23/21 7  RT RS QC  Møller-Mærsk A 100  4,235   25.579  24.702    -0.877 -3  104,614 -84  
  8/23/21   8/30/21 7  RT RS QC  Novo Nordisk 100  2,152   48.596  46.835    -1.761 -4  100,824 -85  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  8/30/21   9/06/21 7  RT RS QC  Demant 100  1,934   52.114  53.181    1.068 2  102,888 188  
  9/06/21   9/20/21 14  RT RS QC  Møller-Mærsk A 100  3,891   26.437  25.738    -0.699 -3  100,167 -50  
  9/20/21   9/27/21 7  RT RS QC  DSV 100  423   236.393  228.965    -7.429 -3  97,025 -81  
  9/27/21  10/04/21 7  RT RS QC  Møller-Mærsk A 100  3,697   26.240  22.418    -3.822 -15  82,895 -100  
10/04/21 7/10/25 1375    - cash -
accum 1/02/06 10/04/212275 days out of 7129 invested (32%) 729 82,895 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Vestas Wind Systemslong  2/12/07  2/26/071412.5212.02-0.50 -3.98 
   3/05/07  3/12/07711.1612.191.03 9.25 
   3/26/07  4/02/07713.3513.570.23 1.71 
   4/09/07  4/16/07713.9914.680.69 4.93 
   4/30/07  6/25/075615.8615.970.11 0.71 
   6/24/13  7/21/143922.348.225.87 250.48 
   7/28/14  9/01/14358.447.69-0.75 -8.86 
   1/11/21  1/18/21744.2639.81-4.45 -10.06223.92 
 Genmab  2/20/06  2/27/06739.2837.74-1.53 -3.91 
   3/06/06  4/10/063539.9843.973.99 9.99 
   4/24/06  5/08/061444.2047.092.89 6.54 
  10/23/06 10/30/06754.3453.78-0.56 -1.04 
   2/05/07  2/12/07784.6373.59-11.04 -13.05 
   8/20/12 11/12/128411.2112.221.01 9.03 
   3/11/13  4/15/133519.6724.044.37 22.21 
   5/06/13  5/13/13725.4627.502.04 8.02 
   5/20/13  6/24/133532.7527.72-5.03 -15.37 
  12/08/14  1/12/153552.1862.7910.61 20.33 
   1/26/15  5/25/1511958.6980.3521.66 36.90 
   7/20/15  8/24/153595.7579.34-16.40 -17.13 
  10/12/15 10/26/151489.6397.367.73 8.62 
  11/16/15 12/07/1521107.58138.0530.47 28.32 
   2/06/17  2/20/1714200.80199.72-1.08 -0.54 
   3/20/17  3/27/177208.84198.98-9.87 -4.72112.84 
 Pandora 11/12/12  2/04/138418.8023.104.30 22.84 
   2/25/13  3/04/13725.3625.690.32 1.27 
   5/13/13  5/20/13734.6133.50-1.10 -3.19 
   9/01/14 10/13/144269.0472.173.13 4.53 
  10/27/14 11/10/141477.5981.964.37 5.63 
  11/16/20 12/14/202887.1889.532.35 2.70 
   3/01/21  4/26/215689.37104.3915.02 16.81 
   5/17/21  5/24/217111.69117.105.40 4.8467.24 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Rockwool  6/25/07  8/06/0742356.39389.6633.27 9.33 
   8/13/07  9/10/0728395.87395.56-0.31 -0.089.25 
 Danske Bank 10/19/09 10/26/09725.3323.95-1.38 -5.45 
  12/21/09  2/15/105621.2322.781.55 7.311.46 
 Novo Nordisk  7/19/10  8/02/10149.029.040.03 0.30 
   8/16/10  8/23/1079.018.73-0.27 -3.03 
   9/13/10  9/27/10149.359.550.20 2.10 
  11/15/10  1/17/116310.2810.550.28 2.68 
   2/07/11  2/21/111411.3711.690.33 2.90 
   2/28/11  3/07/11711.6411.660.02 0.18 
   8/23/21  8/30/21748.6046.84-1.76 -3.621.29 
 DSV  1/02/06  2/20/064915.7316.881.15 7.34 
   2/27/06  3/06/06716.7116.51-0.20 -1.19 
   8/07/17  8/14/17768.6567.67-0.98 -1.43 
   9/20/21  9/27/217236.39228.96-7.43 -3.141.26 
 Coloplast  2/15/10  4/26/107023.7924.050.26 1.081.08 
 GN Store Nord 10/12/09 10/19/09745.2745.530.26 0.58 
  10/26/09 12/21/095643.9041.54-2.36 -5.37 
   4/26/10  7/19/108462.3056.36-5.94 -9.53 
   1/17/11  2/07/112167.4668.300.85 1.25 
   4/24/17  5/08/1714184.23208.0723.84 12.94 
   5/15/17  5/29/1714215.03212.41-2.62 -1.22 
   8/21/17  8/28/177232.94240.107.16 3.080.25 
 Demant  7/19/21  8/16/212851.8550.69-1.16 -2.23 
   8/30/21  9/06/21752.1153.181.07 2.05-0.23 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Ambu  7/21/14  7/28/1474.274.15-0.12 -2.72 
   5/08/17  5/15/17712.1611.75-0.41 -3.41 
   5/29/17  7/10/174212.3412.05-0.29 -2.32 
   7/31/17  8/07/17712.6012.770.17 1.34 
   8/28/17  9/18/172113.9414.560.62 4.43 
   9/25/17 11/20/175614.9717.072.10 14.04 
  12/04/17 12/18/171416.8117.030.23 1.35 
   7/20/20  7/27/20734.2232.17-2.05 -5.99 
   8/03/20  8/17/201433.1932.31-0.88 -2.65 
   4/26/21  5/03/21751.9450.10-1.85 -3.56-0.91 
 Carlsberg B  9/27/10 11/15/1049103.24100.34-2.90 -2.81-2.81 
 Novonesis  8/02/10  8/09/10727.0925.87-1.22 -4.52 
   5/16/11  6/06/112129.8327.91-1.92 -6.45-10.68 
 Møller-Mærsk B  1/16/17  1/23/17717.0916.60-0.49 -2.88 
   7/10/17  7/24/171420.3020.17-0.13 -0.64 
   1/18/21  1/25/21721.8819.80-2.08 -9.48-12.65 
 Møller-Mærsk A  4/10/17  4/17/17716.4516.520.07 0.41 
   5/03/21  5/17/211421.2121.860.65 3.07 
   5/24/21  7/19/215624.0624.130.07 0.28 
   8/16/21  8/23/21725.5824.70-0.88 -3.43 
   9/06/21  9/20/211426.4425.74-0.70 -2.65 
   9/27/21 10/04/21726.2422.42-3.82 -14.57-16.63 


Annotations
9/13/23Novo Nordiskstock split 1:2 (two for one)
6/18/18OMXC 20Ambu, FLSmidth and Tryg replace Møller-Mærsk A, Nordea Bank and TDC
2/14/18OMXC 20Nordea Bank replaces Nets (acquired by Evergood 5)
3/22/17OMXC 20index adaption: Dong Energy, Lundbeck and Nets for FlSmidth, Nordea and Tryg
5/25/16William Demantforward stock split 1:5 (five for one)
9/16/15OMXC 20complete analysis
it was really a pleasure,
this combination of instruments seems to have been built for Share-o-matic
5/18/15Trygforward stock split 1:5 (five for one)