RS Chart
Assessment - OMX Copenhagen 20 - 7/01/24 - RS = 52
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 7/03/23  prc diff Δ52   ∅-RS
real-time RS chart chart add note OMXC 20 2,670.230  8/12 -2.06 2,895.730 -7.79 2,024.730 871.000 43.02   22.89 
real-time RS chart chart L add note Rockwool 2,744.000  8/12 -0.22 2,824.000 -2.83 1,770.500 1,053.500 59.50   44.41 
real-time RS chart chart add note Novo Nordisk 892.900  8/12 -2.80 1,004.600 -11.12 541.300 463.300 85.59   37.87 
real-time RS chart chart L add note Ambu 137.700  8/12 -0.40 136.550 0.84 109.600 26.950 24.59   37.16 
real-time RS chart chart L add note GN Store Nord 172.000  8/12 -0.98 192.300 -10.56 165.950 26.350 15.88   29.59 
real-time RS chart chart add note Pandora 1,041.000  8/12 1.56 1,009.000 3.17 611.600 397.400 64.98   20.75 
real-time RS chart chart add note Novonesis 429.200  8/12 0.12 422.400 1.61 318.000 104.400 32.83   14.99 
real-time RS chart chart add note Danske Bank 198.450  8/12 0.15 209.100 -5.09 169.200 39.900 23.58   14.82 
real-time RS chart chart add note Jyske Bank 519.000  8/12 0.48 552.000 -5.98 524.000 28.000 5.34   7.80 
real-time RS chart chart add note Demant 259.600  8/12 -1.44 301.800 -13.98 280.500 21.300 7.59   6.29 
real-time RS chart chart add note Tryg 148.600  8/12 0.61 153.100 -2.94 147.900 5.200 3.52   5.77 
real-time RS chart chart add note Coloplast 884.400  8/12 0.25 832.400 6.25 838.200 -5.800 -0.69   4.76 
real-time RS chart chart add note ISS 125.700  8/12 0.48 120.900 3.97 145.350 -24.450 -16.82   3.31 
real-time RS chart chart L add note Møller-Mærsk B 10,770.000  8/12 1.99 12,860.000 -16.25 12,400.000 460.000 3.71   2.38 
real-time RS chart chart L add note Møller-Mærsk A 10,580.000  8/12 1.93 12,520.000 -15.50 12,230.000 290.000 2.37   1.55 
real-time RS chart chart L add note Carlsberg B 801.600  8/12 844.000 -5.02 1,081.000 -237.000 -21.92   0.75 
real-time RS chart chart add note Vestas Wind Systems 152.250  8/12 -7.76 162.100 -6.08 181.300 -19.200 -10.59   -1.36 
real-time RS chart chart L add note Ørsted 417.500  8/12 0.63 376.000 11.04 644.800 -268.800 -41.69   -4.09 
real-time RS chart chart L add note DSV 1,215.500  8/12 1,143.500 6.30 1,430.500 -287.000 -20.06   -8.60 
real-time RS chart chart add note Genmab 1,821.000  8/12 0.89 1,734.500 4.99 2,593.000 -858.500 -33.11   -18.28 
 OMXC 20 - 19 out of 19 instruments rated - 7/01/24 / 7/03/23 - 12 did rise, Market-Ratio(52) = 63.16 % 
Stock Exchange Currency: DKK kr Danish krone
 
Technical Chart
OMXC 20 RS = 52 - B/S = 81/81
Market Chart
1/06/20 scale up chart 7/01/24
 


Transactions OMX Copenhagen 20 * L52 - 81 ex 1 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   2/20/06 49  RT RS QC  DSV 100  132   75.400  80.600    5.200 7  10,686 64  
  2/20/06   2/27/06 7  RT RS QC  Genmab 100  56   187.500  180.000    -7.500 -4  10,266 -88  
  2/27/06   3/06/06 7  RT RS QC  DSV 100  128   79.700  78.900    -0.800 -1  10,164 -41  
  3/06/06   4/10/06 35  RT RS QC  Genmab 100  53   191.000  208.500    17.500 9  11,092 149  
4/10/06 4/24/06 14    - cash -
  4/24/06   5/08/06 14  RT RS QC  Genmab 100  52   209.500  225.000    15.500 7  11,898 543  
5/08/06 10/23/06 168    - cash -
  10/23/06  10/30/06 7  RT RS QC  Genmab 100  46   255.000  252.000    -3.000 -1  11,760 -46  
10/30/06 2/05/07 98    - cash -
  2/05/07   2/12/07 7  RT RS QC  Genmab 100  30   390.000  338.000    -52.000 -13  10,200 -100  
  2/12/07   2/26/07 14  RT RS QC  Vestas Wind Systems 100  177   57.500  55.200    -2.300 -4  9,792 -66  
2/26/07 3/05/07 7    - cash -
  3/05/07   3/12/07 7  RT RS QC  Vestas Wind Systems 100  189   51.800  56.100    4.300 8  10,605 6,295  
3/12/07 3/26/07 14    - cash -
  3/26/07   4/02/07 7  RT RS QC  Vestas Wind Systems 100  172   61.400  62.300    0.900 1  10,760 114  
4/02/07 4/09/07 7    - cash -
  4/09/07   4/16/07 7  RT RS QC  Vestas Wind Systems 100  168   63.800  66.600    2.800 4  11,230 839  
4/16/07 4/30/07 14    - cash -
  4/30/07   6/25/07 56  RT RS QC  Vestas Wind Systems 100  156   71.800  71.800    0.000 0  11,230 0  
  6/25/07   8/06/07 42  RT RS QC  Rockwool 100  7   1,602.000  1,768.000    166.000 10  12,392 136  
8/06/07 8/13/07 7    - cash -
  8/13/07   9/10/07 28  RT RS QC  Rockwool 100  6   1,795.000  1,800.000    5.000 0  12,422 4  
9/10/07 10/12/09 763    - cash -
  10/12/09  10/19/09 7  RT RS QC  GN Store Nord 100  416   29.800  30.000    0.200 1  12,506 42  
  10/19/09  10/26/09 7  RT RS QC  Danske Bank 100  100   124.230  117.750    -6.480 -5  11,858 -94  
  10/26/09  12/21/09 56  RT RS QC  GN Store Nord 100  408   29.000  27.800    -1.200 -4  11,368 -24  
  12/21/09   2/15/10 56  RT RS QC  Danske Bank 100  107   105.720  115.670    9.950 9  12,433 80  
  2/15/10   4/26/10 70  RT RS QC  Coloplast 100  102   120.800  124.700    3.900 3  12,830 18  
  4/26/10   7/19/10 84  RT RS QC  GN Store Nord 100  295   43.400  41.500    -1.900 -4  12,270 -18  
  7/19/10   8/02/10 14  RT RS QC  Novo Nordisk 100  247   49.480  49.610    0.130 0  12,302 7  
  8/02/10   8/09/10 7  RT RS QC  Novonesis 100  82   148.600  139.700    -8.900 -6  11,572 -96  
8/09/10 8/16/10 7    - cash -
  8/16/10   8/23/10 7  RT RS QC  Novo Nordisk 100  231   50.050  49.500    -0.550 -1  11,445 -44  
8/23/10 9/13/10 21    - cash -
  9/13/10   9/27/10 14  RT RS QC  Novo Nordisk 100  212   53.850  53.650    -0.200 0  11,403 -9  
  9/27/10  11/15/10 49  RT RS QC  Carlsberg B 100  19   580.000  557.000    -23.000 -4  10,966 -26  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  11/15/10   1/17/11 63  RT RS QC  Novo Nordisk 100  192   57.050  60.950    3.900 7  11,715 47  
  1/17/11   2/07/11 21  RT RS QC  GN Store Nord 100  223   52.300  52.650    0.350 1  11,793 12  
  2/07/11   2/21/11 14  RT RS QC  Novo Nordisk 100  180   65.300  67.400    2.100 3  12,171 128  
2/21/11 2/28/11 7    - cash -
  2/28/11   3/07/11 7  RT RS QC  Novo Nordisk 100  179   67.950  67.200    -0.750 -1  12,036 -44  
3/07/11 5/16/11 70    - cash -
  5/16/11   6/06/11 21  RT RS QC  Novonesis 100  68   176.500  170.500    -6.000 -3  11,628 -45  
6/06/11 8/20/12 441    - cash -
  8/20/12  11/12/12 84  RT RS QC  Genmab 100  167   69.500  75.600    6.100 9  12,647 44  
  11/12/12   2/04/13 84  RT RS QC  Pandora 100  108   116.300  139.100    22.800 20  15,109 118  
2/04/13 2/25/13 21    - cash -
  2/25/13   3/04/13 7  RT RS QC  Pandora 100  97   154.300  156.000    1.700 1  15,274 77  
3/04/13 3/11/13 7    - cash -
  3/11/13   4/15/13 35  RT RS QC  Genmab 100  128   118.600  147.400    28.800 24  18,961 865  
4/15/13 5/06/13 21    - cash -
  5/06/13   5/13/13 7  RT RS QC  Genmab 100  122   154.700  164.900    10.200 7  20,205 2,692  
  5/13/13   5/20/13 7  RT RS QC  Pandora 100  97   207.500  200.000    -7.500 -4  19,478 -85  
  5/20/13   6/24/13 35  RT RS QC  Genmab 100  99   195.500  168.600    -26.900 -14  16,815 -79  
  6/24/13   7/21/14 392  RT RS QC  Vestas Wind Systems 100  1,179   14.260  50.440    36.180 254  59,471 224  
  7/21/14   7/28/14 7  RT RS QC  Ambu 100  2,268   26.219  25.500    -0.719 -3  57,840 -77  
  7/28/14   9/01/14 35  RT RS QC  Vestas Wind Systems 100  1,116   51.800  47.460    -4.340 -8  52,997 -60  
  9/01/14  10/13/14 42  RT RS QC  Pandora 100  124   426.000  444.500    18.500 4  55,291 45  
10/13/14 10/27/14 14    - cash -
  10/27/14  11/10/14 14  RT RS QC  Pandora 100  115   479.000  507.000    28.000 6  58,511 340  
11/10/14 12/08/14 28    - cash -
  12/08/14   1/12/15 35  RT RS QC  Genmab 100  181   323.000  389.000    66.000 20  70,457 595  
1/12/15 1/26/15 14    - cash -
  1/26/15   5/25/15 119  RT RS QC  Genmab 100  163   431.200  577.500    146.300 34  94,304 145  
5/25/15 7/20/15 56    - cash -
  7/20/15   8/24/15 35  RT RS QC  Genmab 100  137   684.500  548.000    -136.500 -20  75,603 -90  
8/24/15 10/12/15 49    - cash -
  10/12/15  10/26/15 14  RT RS QC  Genmab 100  123   611.500  668.500    57.000 9  82,614 921  
10/26/15 11/16/15 21    - cash -
  11/16/15  12/07/15 21  RT RS QC  Genmab 100  111   744.000  950.000    206.000 28  105,480 6,898  
12/07/15 1/16/17 406    - cash -
  1/16/17   1/23/17 7  RT RS QC  Møller-Mærsk B 100  889   118.600  115.100    -3.500 -3  102,369 -79  
1/23/17 2/06/17 14    - cash -
  2/06/17   2/20/17 14  RT RS QC  Genmab 100  73   1,402.000  1,395.000    -7.000 0  101,858 -12  
2/20/17 3/20/17 28    - cash -
  3/20/17   3/27/17 7  RT RS QC  Genmab 100  70   1,448.000  1,383.000    -65.000 -4  97,308 -91  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
3/27/17 4/10/17 14    - cash -
  4/10/17   4/17/17 7  RT RS QC  Møller-Mærsk A 100  849   114.500  115.000    0.500 0  97,732 26  
4/17/17 4/24/17 7    - cash -
  4/24/17   5/08/17 14  RT RS QC  GN Store Nord 100  573   170.300  190.800    20.500 12  109,479 1,836  
  5/08/17   5/15/17 7  RT RS QC  Ambu 100  1,319   83.000  80.000    -3.000 -4  105,522 -85  
  5/15/17   5/29/17 14  RT RS QC  GN Store Nord 100  536   196.700  195.000    -1.700 -1  104,611 -20  
  5/29/17   7/10/17 42  RT RS QC  Ambu 100  1,241   84.280  81.420    -2.860 -3  101,061 -26  
  7/10/17   7/24/17 14  RT RS QC  Møller-Mærsk B 100  737   137.100  136.100    -1.000 -1  100,324 -17  
7/24/17 7/31/17 7    - cash -
  7/31/17   8/07/17 7  RT RS QC  Ambu 100  1,224   81.900  82.780    0.880 1  101,402 75  
  8/07/17   8/14/17 7  RT RS QC  DSV 100  227   444.900  439.300    -5.600 -1  100,130 -48  
8/14/17 8/21/17 7    - cash -
  8/21/17   8/28/17 7  RT RS QC  GN Store Nord 100  488   205.000  209.900    4.900 2  102,522 243  
  8/28/17   9/18/17 21  RT RS QC  Ambu 100  1,130   90.680  94.240    3.560 4  106,544 95  
9/18/17 9/25/17 7    - cash -
  9/25/17  11/20/17 56  RT RS QC  Ambu 100  1,095   97.300  109.000    11.700 12  119,356 110  
11/20/17 12/04/17 14    - cash -
  12/04/17  12/18/17 14  RT RS QC  Ambu 100  1,115   107.000  109.200    2.200 2  121,809 70  
12/18/17 7/20/20 945    - cash -
  7/20/20   7/27/20 7  RT RS QC  Ambu 100  513   237.100  221.400    -15.700 -7  113,755 -97  
7/27/20 8/03/20 7    - cash -
  8/03/20   8/17/20 14  RT RS QC  Ambu 100  496   228.900  223.800    -5.100 -2  111,225 -44  
8/17/20 11/16/20 91    - cash -
  11/16/20  12/14/20 28  RT RS QC  Pandora 100  185   601.000  618.400    17.400 3  114,444 45  
12/14/20 1/11/21 28    - cash -
  1/11/21   1/18/21 7  RT RS QC  Vestas Wind Systems 100  376   304.300  275.200    -29.100 -10  103,503 -99  
  1/18/21   1/25/21 7  RT RS QC  Møller-Mærsk B 100  684   151.250  136.600    -14.650 -10  93,482 -100  
1/25/21 3/01/21 35    - cash -
  3/01/21   4/26/21 56  RT RS QC  Pandora 100  156   599.000  702.400    103.400 17  109,612 182  
  4/26/21   5/03/21 7  RT RS QC  Ambu 100  313   349.500  338.900    -10.600 -3  106,295 -80  
  5/03/21   5/17/21 14  RT RS QC  Møller-Mærsk A 100  740   143.500  148.300    4.800 3  109,847 136  
  5/17/21   5/24/21 7  RT RS QC  Pandora 100  144   757.600  794.800    37.200 5  115,203 1,118  
  5/24/21   7/19/21 56  RT RS QC  Møller-Mærsk A 100  705   163.300  165.700    2.400 1  116,895 10  
  7/19/21   8/16/21 28  RT RS QC  Demant 100  328   356.100  348.000    -8.100 -2  114,239 -26  
  8/16/21   8/23/21 7  RT RS QC  Møller-Mærsk A 100  650   175.600  171.400    -4.200 -2  111,509 -72  
  8/23/21   8/30/21 7  RT RS QC  Novo Nordisk 100  330   337.200  322.100    -15.100 -4  106,526 -91  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  8/30/21   9/06/21 7  RT RS QC  Demant 100  297   358.400  364.100    5.700 2  108,219 128  
  9/06/21   9/20/21 14  RT RS QC  Møller-Mærsk A 100  597   181.000  176.000    -5.000 -3  105,234 -52  
  9/20/21   9/27/21 7  RT RS QC  DSV 100  65   1,616.500  1,571.500    -45.000 -3  102,309 -77  
  9/27/21  10/04/21 7  RT RS QC  Møller-Mærsk A 100  568   180.100  155.200    -24.900 -14  88,165 -100  
10/04/21 12/04/24 1157    - cash -
accum 1/02/06 10/04/212275 days out of 6911 invested (33%) 782 88,165 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Vestas Wind Systemslong  2/12/07  2/26/071457.5055.20-2.30 -4.00 
   3/05/07  3/12/07751.8056.104.30 8.30 
   3/26/07  4/02/07761.4062.300.90 1.47 
   4/09/07  4/16/07763.8066.602.80 4.39 
   4/30/07  6/25/075671.8071.800.00 0.00 
   6/24/13  7/21/1439214.2650.4436.18 253.72 
   7/28/14  9/01/143551.8047.46-4.34 -8.38 
   1/11/21  1/18/217304.30275.20-29.10 -9.56222.76 
 Genmab  2/20/06  2/27/067187.50180.00-7.50 -4.00 
   3/06/06  4/10/0635191.00208.5017.50 9.16 
   4/24/06  5/08/0614209.50225.0015.50 7.40 
  10/23/06 10/30/067255.00252.00-3.00 -1.18 
   2/05/07  2/12/077390.00338.00-52.00 -13.33 
   8/20/12 11/12/128469.5075.606.10 8.78 
   3/11/13  4/15/1335118.60147.4028.80 24.28 
   5/06/13  5/13/137154.70164.9010.20 6.59 
   5/20/13  6/24/1335195.50168.60-26.90 -13.76 
  12/08/14  1/12/1535323.00389.0066.00 20.43 
   1/26/15  5/25/15119431.20577.50146.30 33.93 
   7/20/15  8/24/1535684.50548.00-136.50 -19.94 
  10/12/15 10/26/1514611.50668.5057.00 9.32 
  11/16/15 12/07/1521744.00950.00206.00 27.69 
   2/06/17  2/20/17141,402.001,395.00-7.00 -0.50 
   3/20/17  3/27/1771,448.001,383.00-65.00 -4.49105.21 
 Pandora 11/12/12  2/04/1384116.30139.1022.80 19.60 
   2/25/13  3/04/137154.30156.001.70 1.10 
   5/13/13  5/20/137207.50200.00-7.50 -3.61 
   9/01/14 10/13/1442426.00444.5018.50 4.34 
  10/27/14 11/10/1414479.00507.0028.00 5.85 
  11/16/20 12/14/2028601.00618.4017.40 2.90 
   3/01/21  4/26/2156599.00702.40103.40 17.26 
   5/17/21  5/24/217757.60794.8037.20 4.9162.94 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Rockwool  6/25/07  8/06/07421,602.001,768.00166.00 10.36 
   8/13/07  9/10/07281,795.001,800.005.00 0.2810.67 
 GN Store Nord 10/12/09 10/19/09729.8030.000.20 0.67 
  10/26/09 12/21/095629.0027.80-1.20 -4.14 
   4/26/10  7/19/108443.4041.50-1.90 -4.38 
   1/17/11  2/07/112152.3052.650.35 0.67 
   4/24/17  5/08/1714170.30190.8020.50 12.04 
   5/15/17  5/29/1714196.70195.00-1.70 -0.86 
   8/21/17  8/28/177205.00209.904.90 2.395.65 
 Danske Bank 10/19/09 10/26/097124.23117.75-6.48 -5.22 
  12/21/09  2/15/1056105.72115.679.95 9.413.70 
 Coloplast  2/15/10  4/26/1070120.80124.703.90 3.233.23 
 Novo Nordisk  7/19/10  8/02/101449.4849.610.13 0.26 
   8/16/10  8/23/10750.0549.50-0.55 -1.10 
   9/13/10  9/27/101453.8553.65-0.20 -0.37 
  11/15/10  1/17/116357.0560.953.90 6.84 
   2/07/11  2/21/111465.3067.402.10 3.22 
   2/28/11  3/07/11767.9567.20-0.75 -1.10 
   8/23/21  8/30/217337.20322.10-15.10 -4.482.91 
 DSV  1/02/06  2/20/064975.4080.605.20 6.90 
   2/27/06  3/06/06779.7078.90-0.80 -1.00 
   8/07/17  8/14/177444.90439.30-5.60 -1.26 
   9/20/21  9/27/2171,616.501,571.50-45.00 -2.781.58 
 Demant  7/19/21  8/16/2128356.10348.00-8.10 -2.27 
   8/30/21  9/06/217358.40364.105.70 1.59-0.72 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Ambu  7/21/14  7/28/14726.2225.50-0.72 -2.74 
   5/08/17  5/15/17783.0080.00-3.00 -3.61 
   5/29/17  7/10/174284.2881.42-2.86 -3.39 
   7/31/17  8/07/17781.9082.780.88 1.07 
   8/28/17  9/18/172190.6894.243.56 3.93 
   9/25/17 11/20/175697.30109.0011.70 12.02 
  12/04/17 12/18/1714107.00109.202.20 2.06 
   7/20/20  7/27/207237.10221.40-15.70 -6.62 
   8/03/20  8/17/2014228.90223.80-5.10 -2.23 
   4/26/21  5/03/217349.50338.90-10.60 -3.03-3.72 
 Carlsberg B  9/27/10 11/15/1049580.00557.00-23.00 -3.97-3.97 
 Novonesis  8/02/10  8/09/107148.60139.70-8.90 -5.99 
   5/16/11  6/06/1121176.50170.50-6.00 -3.40-9.19 
 Møller-Mærsk B  1/16/17  1/23/177118.60115.10-3.50 -2.95 
   7/10/17  7/24/1714137.10136.10-1.00 -0.73 
   1/18/21  1/25/217151.25136.60-14.65 -9.69-12.99 
 Møller-Mærsk A  4/10/17  4/17/177114.50115.000.50 0.44 
   5/03/21  5/17/2114143.50148.304.80 3.34 
   5/24/21  7/19/2156163.30165.702.40 1.47 
   8/16/21  8/23/217175.60171.40-4.20 -2.39 
   9/06/21  9/20/2114181.00176.00-5.00 -2.76 
   9/27/21 10/04/217180.10155.20-24.90 -13.83-13.86 


Annotations
9/13/23Novo Nordiskstock split 1:2 (two for one)
6/18/18OMXC 20Ambu, FLSmidth and Tryg replace Møller-Mærsk A, Nordea Bank and TDC
2/14/18OMXC 20Nordea Bank replaces Nets (acquired by Evergood 5)
3/22/17OMXC 20index adaption: Dong Energy, Lundbeck and Nets for FlSmidth, Nordea and Tryg
5/25/16William Demantforward stock split 1:5 (five for one)
9/16/15OMXC 20complete analysis
it was really a pleasure,
this combination of instruments seems to have been built for Share-o-matic
5/18/15Trygforward stock split 1:5 (five for one)