Sat, 26th Sep 2026, 19:03UTC
 
RS Chart
Assessment - OMX Copenhagen 20 in Pound sterling - 1/07/24 - RS = 16
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 11/03/24  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note OMXC 20 303.806  12/08/24 -2.06 329.462 -7.79 308.560 20.903 6.77   22.54 
real-time RS chart chart L add note Rockwool 312.199  12/08/24 -0.22 321.301 -2.83 244.505 76.796 31.41   44.07 
real-time RS chart chart add note Novo Nordisk 101.590  12/08/24 -2.80 114.299 -11.12 102.413 11.886 11.61   37.83 
real-time RS chart chart L add note Ambu 15.667  12/08/24 -0.40 15.536 0.84 13.507 2.029 15.02   36.04 
real-time RS chart chart L add note GN Store Nord 145.937  12/08/24 -0.98 163.161 -10.56 130.210 32.950 25.31   18.35 
real-time RS chart chart add note Pandora 118.440  12/08/24 1.56 114.799 3.17 130.548 -15.749 -12.06   13.07 
real-time RS chart chart add note Novonesis 48.832  12/08/24 0.12 48.059 1.61 45.469 2.590 5.70   19.01 
real-time RS chart chart add note Danske Bank 22.579  12/08/24 0.15 23.790 -5.09 23.203 0.587 2.53   14.65 
real-time RS chart chart add note Jyske Bank 59.049  12/08/24 0.48 62.804 -5.98 63.455 -0.651 -1.03   4.80 
real-time RS chart chart add note Demant 29.536  12/08/24 -1.44 34.337 -13.98 40.984 -6.646 -16.22   -1.15 
real-time RS chart chart add note Tryg 16.907  12/08/24 0.61 17.419 -2.94 16.705 0.714 4.28   7.45 
real-time RS chart chart add note Coloplast 100.623  12/08/24 0.25 94.707 6.25 110.434 -15.727 -14.24   0.92 
real-time RS chart chart add note ISS 14.302  12/08/24 0.48 13.755 3.97 13.936 -0.180 -1.29   -3.53 
real-time RS chart chart L add note Møller-Mærsk B 1,225.360  12/08/24 1.99 1,463.150 -16.25 1,089.920 373.230 34.24   11.27 
real-time RS chart chart L add note Møller-Mærsk A 1,203.742  12/08/24 1.93 1,424.466 -15.50 1,056.053 368.414 34.89   10.32 
real-time RS chart chart L add note Carlsberg B 91.202  12/08/24 96.026 -5.02 107.596 -11.570 -10.75   -10.00 
real-time RS chart chart add note Vestas Wind Systems 17.322  12/08/24 -7.76 18.443 -6.08 22.311 -3.868 -17.34   -9.78 
real-time RS chart chart L add note Ørsted 47.501  12/08/24 0.63 42.780 11.04 41.544 1.235 2.97   -6.45 
real-time RS chart chart L add note DSV 138.294  12/08/24 130.102 6.30 121.909 8.193 6.72   -3.61 
real-time RS chart chart add note Genmab 207.185  12/08/24 0.89 197.343 4.99 245.535 -48.192 -19.63   -21.61 
 OMXC 20 - 19 out of 19 instruments rated - 1/07/24 / 11/03/24 - 11 did rise, Market-Ratio(16) in GBP = 57.89 % 
Stock Exchange Currency: DKK kr Danish krone
 
Technical Chart
OMXC 20 RS = 16 - B/S = 43/53
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions OMX Copenhagen 20 in Pound sterling * S16 - 43/53 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 10/07/06 189    - cash -
short 10/07/06  11/09/06 63  RT RS QC  Møller-Mærsk B 100  1,245   8.026  8.531 7.522  -0.504 -6  9,372 -31  
11/09/06 29/10/07 413    - cash -
  29/10/07  28/04/08 182  RT RS QC  GN Store Nord 100  242   38.577  21.094 70.549  31.972 83  17,110 236  
28/04/08 14/07/08 77    - cash -
  14/07/08  13/04/09 273  RT RS QC  Danske Bank 100  1,366   12.525  5.915 26.522  13.998 112  36,230 173  
13/04/09 30/08/10 504    - cash -
  30/08/10   6/09/10 7  RT RS QC  Vestas Wind Systems 100  7,305   4.959  4.973 4.946  -0.014 0  36,129 -14  
6/09/10 25/04/11 231    - cash -
  25/04/11  28/11/11 217  RT RS QC  Vestas Wind Systems 100  8,518   4.241  1.697 10.599  6.358 150  90,288 367  
28/11/11 14/05/12 168    - cash -
  14/05/12  30/07/12 77  RT RS QC  Vestas Wind Systems 100  99,122   0.911  0.546 1.520  0.609 67  150,676 1,033  
30/07/12 24/06/13 329    - cash -
  24/06/13  15/07/13 21  RT RS QC  FLSmidth 100  5,054   29.809  31.421 28.196  -1.612 -5  142,527 -62  
15/07/13 1/09/14 413    - cash -
  1/09/14  24/11/14 84  RT RS QC  Demant 100  15,195   9.380  9.142 9.623  0.243 3  146,224 12  
24/11/14 17/08/15 266    - cash -
  17/08/15  19/10/15 63  RT RS QC  GN Store Nord 100  1,652   88.495  93.890 83.099  -5.395 -6  137,310 -31  
19/10/15 2/11/15 14    - cash -
  2/11/15   7/12/15 35  RT RS QC  TDC 100  39,803   3.450  3.354 3.548  0.099 3  141,234 34  
7/12/15 8/02/16 63    - cash -
  8/02/16  22/02/16 14  RT RS QC  TDC 100  44,743   3.157  3.228 3.086  -0.071 -2  138,060 -45  
22/02/16 29/02/16 7    - cash -
  29/02/16   4/04/16 35  RT RS QC  TDC 100  45,122   3.060  3.483 2.636  -0.424 -14  118,948 -79  
4/04/16 11/04/16 7    - cash -
  11/04/16   2/05/16 21  RT RS QC  Nordea Bank (DK) 100  17,922   6.637  6.658 6.615  -0.021 0  118,563 -5  
2/05/16 13/06/16 42    - cash -
  13/06/16   1/08/16 49  RT RS QC  Jyske Bank 100  4,451   26.632  31.180 22.084  -4.548 -17  98,320 -75  
1/08/16 28/11/16 119    - cash -
  28/11/16  16/01/17 49  RT RS QC  Novo Nordisk 100  7,567   12.992  14.922 11.062  -1.930 -15  83,713 -70  
16/01/17 9/10/17 266    - cash -
  9/10/17  23/10/17 14  RT RS QC  Pandora 100  1,129   74.140  69.716 78.845  4.705 6  89,025 397  
23/10/17 29/01/18 98    - cash -
  29/01/18  19/03/18 49  RT RS QC  Vestas Wind Systems 100  9,440   9.430  10.217 8.644  -0.787 -8  81,599 -48  
19/03/18 8/10/18 203    - cash -
  8/10/18   4/02/19 119  RT RS QC  Danske Bank 100  4,839   16.860  14.553 19.533  2.673 16  94,534 57  
4/02/19 15/07/19 161    - cash -
  15/07/19  18/11/19 126  RT RS QC  Ambu 100  7,620   12.406  13.781 11.030  -1.376 -11  84,051 -29  
18/11/19 9/03/20 112    - cash -
  9/03/20  22/06/20 105  RT RS QC  ISS 100  6,956   12.083  14.323 9.843  -2.240 -19  68,468 -51  
22/06/20 4/10/21 469    - cash -
  4/10/21  27/06/22 266  RT RS QC  Ambu 100  3,268   20.948  8.879 49.422  28.474 136  161,520 225  
27/06/22 4/07/22 7    - cash -
  4/07/22  26/12/22 175  RT RS QC  Ambu 100  19,240   8.395  10.554 6.235  -2.160 -26  119,970 -46  
26/12/22 7/08/23 224    - cash -
  7/08/23  11/12/23 126  RT RS QC  Bavarian Nordic 100  6,758   17.751  19.562 15.940  -1.811 -10  107,730 -27  
11/12/23 26/09/26 1020    - cash -
accum10/07/06 11/12/232170 days out of 7572 invested (29%) 977 107,730 49  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vestas Wind Systemsshort 30/08/10  6/09/1074.964.974.95-0.01 -0.28 
  25/04/11 28/11/112174.241.7010.606.36 149.91 
  14/05/12 30/07/12770.910.551.520.61 66.88 
  29/01/18 19/03/18499.4310.228.64-0.79 -8.34281.21 
 Danske Bank 14/07/08 13/04/0927312.525.9126.5214.00 111.76 
   8/10/18  4/02/1911916.8614.5519.532.67 15.85145.33 
 GN Store Nord 29/10/07 28/04/0818238.5821.0970.5531.97 82.88 
  17/08/15 19/10/156388.4993.8983.10-5.40 -6.1071.73 
 Ambu 15/07/19 18/11/1912612.4113.7811.03-1.38 -11.09 
   4/10/21 27/06/2226620.958.8849.4228.47 135.92 
   4/07/22 26/12/221758.3910.556.24-2.16 -25.7355.80 
 Pandora  9/10/17 23/10/171474.1469.7278.844.71 6.356.35 
 Demant  1/09/14 24/11/14849.389.149.620.24 2.592.59 
 Nordea Bank (DK) 11/04/16  2/05/16216.646.666.62-0.02 -0.32-0.32 
 FLSmidth 24/06/13 15/07/132129.8131.4228.20-1.61 -5.41-5.41 
 Møller-Mærsk B 10/07/06 11/09/06638.038.537.52-0.50 -6.28-6.28 
 Bavarian Nordic  7/08/23 11/12/2312617.7519.5615.94-1.81 -10.20-10.20 
 TDC  2/11/15  7/12/15353.453.353.550.10 2.86 
   8/02/16 22/02/16143.163.233.09-0.07 -2.25 
  29/02/16  4/04/16353.063.482.64-0.42 -13.84-13.37 
 Novo Nordisk 28/11/16 16/01/174912.9914.9211.06-1.93 -14.86-14.86 
 Jyske Bank 13/06/16  1/08/164926.6331.1822.08-4.55 -17.08-17.08 
 ISS  9/03/20 22/06/2010512.0814.329.84-2.24 -18.54-18.54 


Annotations
13/09/23Novo Nordiskstock split 1:2 (two for one)
18/06/18OMXC 20Ambu, FLSmidth and Tryg replace Møller-Mærsk A, Nordea Bank and TDC
14/02/18OMXC 20Nordea Bank replaces Nets (acquired by Evergood 5)
22/03/17OMXC 20index adaption: Dong Energy, Lundbeck and Nets for FlSmidth, Nordea and Tryg
25/05/16William Demantforward stock split 1:5 (five for one)
16/09/15OMXC 20complete analysis
it was really a pleasure,
this combination of instruments seems to have been built for Share-o-matic
18/05/15Trygforward stock split 1:5 (five for one)