RS Chart
Assessment - OMX Copenhagen 20 in Japanese yen - 1/07/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note OMXC 20 62,055.272  12/08/24 -2.06 67,295.818 -7.79 47,995.562 19,300.256 40.21   34.08 
real-time RS chart chart L add note Rockwool 63,769.662  12/08/24 -0.22 65,628.836 -2.83 41,531.852 24,096.984 58.02   57.85 
real-time RS chart chart add note Novo Nordisk 20,750.704  12/08/24 -2.80 23,346.575 -11.12 14,672.766 8,673.809 59.12   51.02 
real-time RS chart chart L add note Ambu 3,200.103  12/08/24 -0.40 3,173.377 0.84 2,211.109 962.269 43.52   49.01 
real-time RS chart chart L add note GN Store Nord 29,808.976  12/08/24 -0.98 33,327.128 -10.56 26,907.831 6,419.297 23.86   29.58 
real-time RS chart chart add note Pandora 24,192.500  12/08/24 1.56 23,448.830 3.17 19,614.132 3,834.698 19.55   23.93 
real-time RS chart chart add note Novonesis 9,974.468  12/08/24 0.12 9,816.438 1.61 7,799.833 2,016.605 25.85   30.20 
real-time RS chart chart add note Danske Bank 4,611.913  12/08/24 0.15 4,859.416 -5.09 3,791.673 1,067.742 28.16   25.38 
real-time RS chart chart add note Jyske Bank 12,061.390  12/08/24 0.48 12,828.299 -5.98 10,172.782 2,655.518 26.10   14.49 
real-time RS chart chart add note Demant 6,033.019  12/08/24 -1.44 7,013.733 -13.98 6,221.371 792.363 12.74   8.06 
real-time RS chart chart add note Tryg 3,453.415  12/08/24 0.61 3,557.994 -2.94 3,087.565 470.429 15.24   17.28 
real-time RS chart chart add note Coloplast 20,553.167  12/08/24 0.25 19,344.704 6.25 16,226.007 3,118.697 19.22   10.25 
real-time RS chart chart add note ISS 2,921.227  12/08/24 0.48 2,809.676 3.97 2,710.290 99.387 3.67   5.34 
real-time RS chart chart L add note Møller-Mærsk B 250,291.277  12/08/24 1.99 298,862.194 -16.25 255,160.266 43,701.928 17.13   21.21 
real-time RS chart chart L add note Møller-Mærsk A 245,875.739  12/08/24 1.93 290,960.705 -15.50 251,797.363 39,163.342 15.55   20.16 
real-time RS chart chart L add note Carlsberg B 18,628.922  12/08/24 19,614.284 -5.02 17,798.164 1,816.120 10.20   -1.78 
real-time RS chart chart add note Vestas Wind Systems 3,538.240  12/08/24 -7.76 3,767.151 -6.08 4,504.188 -737.037 -16.36   -1.45 
real-time RS chart chart L add note Ørsted 9,702.563  12/08/24 0.63 8,738.117 11.04 7,867.091 871.026 11.07   2.01 
real-time RS chart chart L add note DSV 28,247.822  12/08/24 26,574.566 6.30 24,917.009 1,657.557 6.65   4.96 
real-time RS chart chart add note Genmab 42,319.444  12/08/24 0.89 40,309.213 4.99 45,294.100 -4,984.887 -11.01   -14.67 
 OMXC 20 - 19 out of 19 instruments rated - 1/07/24 / 1/01/24 - 17 did rise, Market-Ratio(26) in JPY = 89.47 % 
Stock Exchange Currency: DKK kr Danish krone
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions OMX Copenhagen 20 in Japanese yen * Mixed Cut L33 - 84/73 (1) - S16 - 43/53 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 10/07/06 189    - cash -
long 10/07/06  30/07/07 385  RT RS QC  Vestas Wind Systems 100  15   650.176  1,573.482    923.306 142  23,850 131  
30/07/07 29/10/07 91    - cash -
short 29/10/07  28/04/08 182  RT RS QC  GN Store Nord 100  2   9,039.250  4,373.224 18,683.708  9,644.458 107  43,139 329  
28/04/08 14/07/08 77    - cash -
  14/07/08  13/04/09 273  RT RS QC  Danske Bank 100  16   2,647.201  870.128 8,053.611  5,406.410 204  129,641 343  
13/04/09 6/07/09 84    - cash -
long 6/07/09  26/04/10 294  RT RS QC  GN Store Nord 100  46   2,765.756  5,457.116    2,691.360 97  253,444 133  
26/04/10 2/08/10 98    - cash -
  2/08/10  23/08/10 21  RT RS QC  Novonesis 100  112   2,250.566  2,069.878    -180.689 -8  233,207 -77  
23/08/10 30/08/10 7    - cash -
short 30/08/10   6/09/10 7  RT RS QC  Vestas Wind Systems 100  355   656.257  647.717 664.910  8.653 1  236,278 98  
6/09/10 27/12/10 112    - cash -
long 27/12/10  28/02/11 63  RT RS QC  Novo Nordisk 100  255   925.207  1,023.766    98.558 11  261,411 80  
28/02/11 25/04/11 56    - cash -
short 25/04/11  28/11/11 217  RT RS QC  Vestas Wind Systems 100  455   573.375  203.768 1,613.398  1,040.023 181  734,621 470  
28/11/11 26/03/12 119    - cash -
long 26/03/12   4/06/12 70  RT RS QC  GN Store Nord 100  111   6,599.908  6,542.775    -57.133 -1  728,279 -4  
4/06/12 9/07/12 35    - cash -
  9/07/12  17/09/12 70  RT RS QC  Genmab 100  946   769.671  1,008.492    238.821 31  954,204 309  
17/09/12 31/12/12 105    - cash -
  31/12/12  17/06/13 168  RT RS QC  Pandora 100  486   1,961.413  3,131.671    1,170.258 60  1,522,950 176  
17/06/13 24/06/13 7    - cash -
  24/06/13  25/08/14 427  RT RS QC  Vestas Wind Systems 100  6,201   245.591  941.037    695.446 283  5,835,411 215  
25/08/14 1/09/14 7    - cash -
short 1/09/14  24/11/14 84  RT RS QC  Demant 100  3,595   1,623.070  1,698.865 1,547.274  -75.795 -5  5,562,927 -19  
24/11/14 2/03/15 98    - cash -
long 2/03/15  24/08/15 175  RT RS QC  Genmab 100  635   8,746.900  10,093.956    1,347.056 15  6,418,307 35  
24/08/15 2/11/15 70    - cash -
short 2/11/15   7/12/15 35  RT RS QC  TDC 100  9,994   642.172  622.900 662.040  19.868 3  6,616,867 37  
7/12/15 8/02/16 63    - cash -
  8/02/16  22/02/16 14  RT RS QC  TDC 100  12,537   527.777  511.094 545.005  17.228 3  6,832,851 131  
22/02/16 29/02/16 7    - cash -
  29/02/16   4/04/16 35  RT RS QC  TDC 100  14,229   480.172  552.986 407.358  -72.814 -15  5,796,782 -82  
4/04/16 11/04/16 7    - cash -
  11/04/16   2/05/16 21  RT RS QC  Nordea Bank (DK) 100  5,681   1,020.224  1,039.889 1,000.560  -19.665 -2  5,685,067 -29  
2/05/16 13/06/16 42    - cash -
  13/06/16   1/08/16 49  RT RS QC  Jyske Bank 100  1,408   4,035.562  4,205.839 3,865.285  -170.277 -4  5,445,317 -27  
1/08/16 26/09/16 56    - cash -
long 26/09/16  24/10/16 28  RT RS QC  Genmab 100  316   17,185.254  17,161.223    -24.032 0  5,437,723 -2  
24/10/16 28/11/16 35    - cash -
short 28/11/16  16/01/17 49  RT RS QC  Novo Nordisk 100  3,021   1,799.933  2,052.186 1,547.680  -252.253 -14  4,675,667 -68  
16/01/17 13/02/17 28    - cash -
long 13/02/17  20/02/17 7  RT RS QC  FLSmidth 100  810   5,770.462  5,648.883    -121.578 -2  4,577,189 -67  
20/02/17 1/05/17 70    - cash -
  1/05/17   6/11/17 189  RT RS QC  Lundbeck B 100  3,925   1,166.156  1,307.824    141.668 12  5,133,234 25  
6/11/17 29/01/18 84    - cash -
short 29/01/18  19/03/18 49  RT RS QC  Vestas Wind Systems 100  3,548   1,446.771  1,520.164 1,373.378  -73.393 -5  4,872,835 -32  
19/03/18 8/10/18 203    - cash -
  8/10/18   4/02/19 119  RT RS QC  Danske Bank 100  1,956   2,490.749  2,084.839 2,975.688  484.939 19  5,821,375 73  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
4/02/19 15/07/19 161    - cash -
  15/07/19  18/11/19 126  RT RS QC  Ambu 100  3,476   1,674.463  1,940.582 1,408.343  -266.119 -16  4,896,345 -39  
18/11/19 9/03/20 112    - cash -
  9/03/20  22/06/20 105  RT RS QC  ISS 100  3,023   1,619.231  1,908.102 1,330.361  -288.870 -18  4,023,089 -49  
22/06/20 26/10/20 126    - cash -
long 26/10/20  11/01/21 77  RT RS QC  Pandora 100  465   8,637.881  10,916.969    2,279.088 26  5,082,865 203  
11/01/21 15/02/21 35    - cash -
  15/02/21   1/03/21 14  RT RS QC  Pandora 100  472   10,759.438  10,399.092    -360.346 -3  4,912,782 -59  
1/03/21 26/04/21 56    - cash -
  26/04/21  17/05/21 21  RT RS QC  Ambu 100  799   6,143.066  4,097.428    -2,045.638 -33  3,278,318 -100  
17/05/21 14/06/21 28    - cash -
  14/06/21   9/08/21 56  RT RS QC  Møller-Mærsk B 100  996   3,288.918  3,065.760    -223.158 -7  3,056,053 -37  
9/08/21 4/10/21 56    - cash -
short 4/10/21  27/06/22 266  RT RS QC  Ambu 100  966   3,160.861  1,477.103 6,763.945  3,603.084 114  6,536,632 184  
27/06/22 4/07/22 7    - cash -
  4/07/22  26/12/22 175  RT RS QC  Ambu 100  4,740   1,378.961  1,692.599 1,065.323  -313.638 -23  5,049,987 -42  
26/12/22 7/08/23 224    - cash -
  7/08/23  11/12/23 126  RT RS QC  Bavarian Nordic 100  1,562   3,232.243  3,592.884 2,871.603  -360.641 -11  4,486,666 -29  
11/12/23 10/06/24 182    - cash -
long 10/06/24  12/08/24 63  RT RS QC  Rockwool 100  69   64,264.931  63,769.662    -495.269 -1  4,452,492 -4  
accum10/07/06 12/08/244881 days out of 7618 invested (64%) 44,425 4,452,492 58  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vestas Wind Systemslong 10/07/06 30/07/07385650.181,573.48923.31 142.01 
 short 30/08/10  6/09/107656.26647.72664.918.65 1.32 
 short 25/04/11 28/11/11217573.38203.771,613.401,040.02 181.39 
 long 24/06/13 25/08/14427245.59941.04695.45 283.17 
 short 29/01/18 19/03/18491,446.771,520.161,373.38-73.39 -5.072,409.61 
 GN Store Nordshort 29/10/07 28/04/081829,039.254,373.2218,683.719,644.46 106.70 
 long  6/07/09 26/04/102942,765.765,457.122,691.36 97.31 
 long 26/03/12  4/06/12706,599.916,542.78-57.13 -0.87304.30 
 Danske Bankshort 14/07/08 13/04/092732,647.20870.138,053.615,406.41 204.23 
 short  8/10/18  4/02/191192,490.752,084.842,975.69484.94 19.47263.46 
 Pandoralong 31/12/12 17/06/131681,961.413,131.671,170.26 59.66 
 long 26/10/20 11/01/21778,637.8810,916.972,279.09 26.38 
 long 15/02/21  1/03/211410,759.4410,399.09-360.35 -3.3595.03 
 Genmablong  9/07/12 17/09/1270769.671,008.49238.82 31.03 
 long  2/03/15 24/08/151758,746.9010,093.961,347.06 15.40 
 long 26/09/16 24/10/162817,185.2517,161.22-24.03 -0.1451.00 
 Lundbeck Blong  1/05/17  6/11/171891,166.161,307.82141.67 12.1512.15 
 Rockwoollong 10/06/24 12/08/246364,264.9363,769.66-495.27 -0.77-0.77 
 Nordea Bank (DK)short 11/04/16  2/05/16211,020.221,039.891,000.56-19.66 -1.93-1.93 
 FLSmidthlong 13/02/17 20/02/1775,770.465,648.88-121.58 -2.11-2.11 
 Jyske Bankshort 13/06/16  1/08/16494,035.564,205.843,865.28-170.28 -4.22-4.22 
 Demantshort  1/09/14 24/11/14841,623.071,698.861,547.27-75.80 -4.67-4.67 
 Novo Nordisklong 27/12/10 28/02/1163925.211,023.7798.56 10.65 
 short 28/11/16 16/01/17491,799.932,052.191,547.68-252.25 -14.01-4.85 
 Møller-Mærsk Blong 14/06/21  9/08/21563,288.923,065.76-223.16 -6.79-6.79 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ambushort 15/07/19 18/11/191261,674.461,940.581,408.34-266.12 -15.89 
 long 26/04/21 17/05/21216,143.074,097.43-2,045.64 -33.30 
 short  4/10/21 27/06/222663,160.861,477.106,763.953,603.08 113.99 
 short  4/07/22 26/12/221751,378.961,692.601,065.32-313.64 -22.74-7.26 
 Novonesislong  2/08/10 23/08/10212,250.572,069.88-180.69 -8.03-8.03 
 TDCshort  2/11/15  7/12/1535642.17622.90662.0419.87 3.09 
 short  8/02/16 22/02/1614527.78511.09545.0017.23 3.26 
 short 29/02/16  4/04/1635480.17552.99407.36-72.81 -15.16-9.68 
 Bavarian Nordicshort  7/08/23 11/12/231263,232.243,592.882,871.60-360.64 -11.16-11.16 
 ISSshort  9/03/20 22/06/201051,619.231,908.101,330.36-288.87 -17.84-17.84 


Annotations
13/09/23Novo Nordiskstock split 1:2 (two for one)
18/06/18OMXC 20Ambu, FLSmidth and Tryg replace Møller-Mærsk A, Nordea Bank and TDC
14/02/18OMXC 20Nordea Bank replaces Nets (acquired by Evergood 5)
22/03/17OMXC 20index adaption: Dong Energy, Lundbeck and Nets for FlSmidth, Nordea and Tryg
25/05/16William Demantforward stock split 1:5 (five for one)
16/09/15OMXC 20complete analysis
it was really a pleasure,
this combination of instruments seems to have been built for Share-o-matic
18/05/15Trygforward stock split 1:5 (five for one)