Mon, Jun 1st, 2026, 16:15UTC
 
RS Chart
Assessment - Insurances in Pound sterling - 3/25/24 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 3/25/24 ⇓ Δwk 12/25/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 269.921  8/12/24 0.30 271.030 241.937 29.093 12.02   11.66 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,830.000 2,685.000 145.000 5.40   18.53 
real-time RS chart chart add note Aegon 4.768  8/12/24 0.22 4.791 4.537 0.254 5.60   17.06 
real-time RS chart chart add note Ageas 36.334  8/12/24 0.33 35.536 34.112 1.425 4.18   6.39 
real-time RS chart chart L add note AIA 5.250  8/12/24 -1.33 5.543 6.723 -1.180 -17.55   -22.99 
real-time RS chart chart add note Allianz 219.391  8/12/24 235.937 210.519 25.419 12.07   20.81 
real-time RS chart chart add note AIG 56.642  8/12/24 -0.62 60.581 52.730 7.851 14.89   25.43 
real-time RS chart chart add note ASR 37.594  8/12/24 0.46 37.620 36.906 0.714 1.93   8.69 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 495.000 431.100 63.900 14.82   20.56 
real-time RS chart chart add note Axa 27.735  8/12/24 -0.77 29.642 25.720 3.922 15.25   20.13 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 682.000 528.500 153.500 29.04   21.10 
real-time RS chart chart add note Berkshire Hathaway 340.428  8/12/24 -0.30 324.237 280.842 43.395 15.45   15.79 
real-time RS chart chart L add note China Life 3.236  8/12/24 0.44 3.089 3.050 0.039 1.27   -16.01 
real-time RS chart chart L add note China Life Ins HK 1.050  8/12/24 0.58 0.917 0.975 -0.058 -5.94   -20.97 
real-time RS chart chart L add note China Pacific Ins 3.005  8/12/24 0.22 2.467 2.517 -0.051 -2.01   -17.16 
real-time RS chart chart add note Dai-ichi Life 19.859  8/09/24 3.15 20.329 16.290 4.038 24.79   27.25 
real-time RS chart chart add note FBD 11.060  8/12/24 0.39 11.145 9.545 1.600 16.76   4.50 
real-time RS chart chart add note Generali 19.247  8/12/24 1.35 20.113 16.626 3.487 20.97   21.05 
real-time RS chart chart L add note Glanbia 15.526  8/12/24 0.50 15.518 12.921 2.597 20.10   21.62 
real-time RS chart chart add note Hannover Rück 194.957  8/12/24 5.23 212.189 188.391 23.798 12.63   19.85 
real-time RS chart chart add note HDFC Life 6.663  8/12/24 0.01 5.911 6.061 -0.149 -2.46   0.93 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,224.000 1,048.000 176.000 16.79   15.08 
real-time RS chart chart add note Insurance Australia 3.704  8/12/24 0.56 3.270 3.044 0.226 7.43   10.95 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 254.300 250.100 4.200 1.68   9.47 
real-time RS chart chart add note Lowe´s 182.771  8/12/24 -2.02 200.908 175.689 25.219 14.35   17.98 
  instrument freshest ⇓ Δday 3/25/24 ⇓ Δwk 12/25/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 3.618  8/12/24 3.525 3.496 0.029 0.83   -na- 
real-time RS chart chart add note Manulife Financial 19.993  8/12/24 -0.35 19.212 17.276 1.936 11.21   22.03 
real-time RS chart chart add note Mapfre 1.830  8/12/24 1.955 1.695 0.260 15.34   17.35 
real-time RS chart chart add note Medibank Private 2.007  8/12/24 0.52 1.909 1.897 0.012 0.64   2.50 
real-time RS chart chart add note MetLife 55.250  8/12/24 -0.40 57.820 51.887 5.933 11.43   17.71 
real-time RS chart chart S add note Molina Healthcare 267.089  8/12/24 -0.15 326.293 282.347 43.946 15.56   24.97 
real-time RS chart chart add note MS&AD Insurance 15.734  8/09/24 -0.50 13.640 9.899 3.740 37.78   37.72 
real-time RS chart chart L add note Münchener Rück 376.539  8/12/24 1.01 374.310 331.484 42.826 12.92   19.42 
real-time RS chart chart add note NN 38.288  8/12/24 0.74 35.965 30.753 5.212 16.95   20.58 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 527.400 522.400 5.000 0.96   1.91 
real-time RS chart chart L add note Ping An 3.404  8/12/24 0.45 3.303 3.319 -0.016 -0.48   -23.65 
real-time RS chart chart L add note Ping An Ins 4.457  8/12/24 0.02 4.437 4.313 0.124 2.88   -12.12 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 774.400 862.000 -87.600 -10.16   -18.13 
real-time RS chart chart L add note QBE Insurance 8.376  8/12/24 0.87 9.234 7.850 1.384 17.64   14.72 
real-time RS chart chart add note Quálitas 7.812  8/12/24 -2.49 8.980 7.940 1.040 13.10   40.45 
real-time RS chart chart add note Sampo 34.713  8/12/24 0.40 34.726 34.272 0.454 1.32   -0.99 
real-time RS chart chart add note Samsung F&M Ins 209.270  8/12/24 1.00 197.169 157.121 40.048 25.49   31.01 
real-time RS chart chart add note Samsung Life 52.952  8/12/24 -0.33 57.439 44.518 12.921 29.02   35.23 
real-time RS chart chart add note SBI Life 16.174  8/12/24 -1.17 14.184 13.207 0.978 7.40   12.15 
real-time RS chart chart S add note Scor 14.686  8/12/24 1.06 25.600 23.247 2.353 10.12   10.94 
real-time RS chart chart add note Sompo 15.449  8/09/24 0.02 16.407 12.423 3.984 32.07   35.14 
real-time RS chart chart L add note Storebrand 7.832  8/12/24 0.38 7.321 6.892 0.429 6.22   11.77 
real-time RS chart chart S add note Sun Life Financial 38.413  8/12/24 -0.11 42.805 40.116 2.689 6.70   7.17 
real-time RS chart chart add note Swiss Life 574.035  8/12/24 0.62 549.567 532.457 17.110 3.21   7.48 
real-time RS chart chart add note Swiss Re 91.536  8/12/24 0.10 101.570 87.916 13.654 15.53   20.01 
  instrument freshest ⇓ Δday 3/25/24 ⇓ Δwk 12/25/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 57.012  8/12/24 1.92 60.999 56.318 4.681 8.31   23.43 
real-time RS chart chart add note Travelers Companies 165.891  8/12/24 -1.29 178.389 146.381 32.008 21.87   24.95 
real-time RS chart chart add note Tryg 17.083  8/12/24 0.61 16.445 16.978 -0.533 -3.14   -1.16 
real-time RS chart chart add note Uniqa 6.584  8/12/24 0.26 6.816 6.378 0.438 6.86   2.87 
real-time RS chart chart S add note UnitedHealth 447.130  8/12/24 1.17 384.319 409.922 -25.603 -6.25   -4.41 
real-time RS chart chart add note Vienna Insurance 25.548  8/12/24 1.36 24.391 22.822 1.569 6.87   10.56 
real-time RS chart chart L add note Zurich Insurance 409.007  8/12/24 0.85 427.050 404.855 22.195 5.48   10.13 
real-time RS chart chart L add note DFV 5.315  8/12/24 -0.80 5.075 5.710 -0.634 -11.11   -17.18 
 Insurances - 57 out of 57 instruments rated - 3/25/24 / 12/25/23 - 48 did rise, Market-Ratio(13) in GBP = 84.21 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Insurances in Pound sterling * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  6,958   1.437  1.545 1.329  -0.108 -8  9,246 -87  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  10,141   0.912  2.440    1.529 168  24,749 104  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  5,508   4.493  4.273 4.723  0.231 5  26,021 19  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  6,613   3.935  3.816    -0.119 -3  25,232 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  95   265.237  18.254 3,853.997  3,588.761 1,353  366,164 10,375  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  40,017   9.150  13.750    4.600 50  550,243 34  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  55,853   9.851  8.662 11.205  1.353 14  625,820 96  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  42,371   14.770  16.750    1.980 13  709,714 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  124,225   5.713  3.121 10.458  4.745 83  1,299,184 384  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  330,203   3.935  12.621    8.686 221  4,167,389 36  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,048,312   3.975  4.710 3.240  -0.735 -18  3,396,951 -56  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  148,577   22.863  23.671    0.807 4  3,516,913 22  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  921,531   3.816  3.589 4.059  0.242 6  3,740,036 31  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,252,385   1.660  1.632    -0.028 -2  3,676,781 -9  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,400,947   2.624  2.799 2.450  -0.175 -7  3,431,760 -45  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  154,583   22.200  19.595    -2.605 -12  3,029,071 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,255,012   1.343  1.273 1.417  0.074 6  3,195,803 59  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  30,926   103.334  99.604    -3.730 -4  3,080,449 -3  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2906,420,892   0.001  0.001 0.001  -0.000 -6  2,906,421 -19  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  185,714   15.650  9.966    -5.684 -36  1,850,837 -21  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  210,083   8.810  10.635 6.985  -1.825 -21  1,467,436 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  12,086,801   0.121  0.119    -0.003 -2  1,433,934 -18  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  82,504   17.380  22.710 12.050  -5.330 -31  994,188 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,333   298.242  267.106    -31.137 -10  890,409 -6  
accum 8/07/06 8/12/247238 days out of 7455 invested (97%) 8,804 890,409 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210265.2418.253,854.003,588.76 1,353.041,353.04 
 Glanbiashort  8/07/06  8/21/06141.441.551.33-0.11 -7.54 
 long  4/21/08  6/30/08703.933.82-0.12 -3.03 
 long 11/07/11  8/24/1513863.9312.628.69 220.77187.61 
 China Life Ins HKlong  8/21/06  1/07/085040.912.441.53 167.67167.67 
 UnipolSaishort  6/14/10  8/23/10709.858.6611.201.35 13.74 
 short  6/20/11 11/07/111405.713.1210.464.75 83.06108.20 
 AMPshort 12/17/18  1/28/19421.341.271.420.07 5.505.50 
 Storebrandshort  1/07/08  4/21/081054.494.274.720.23 5.145.14 
 Admiral Grouplong  1/26/09  6/14/105049.1513.754.60 50.27 
 long  8/23/10  6/20/1130114.7716.751.98 13.41 
 long  8/08/16 12/17/1886122.2019.60-2.61 -11.73 
 short  7/18/22  9/12/225617.3822.7112.05-5.33 -30.674.29 
 NNlong 11/23/15  1/25/166322.8623.670.81 3.533.53 
 Delta Lloydshort  1/25/16  4/18/16843.823.594.060.24 6.34 
 short  6/27/16  8/08/16422.622.802.45-0.17 -6.66-0.74 
 Medibank Privatelong  4/18/16  6/27/16701.661.63-0.03 -1.69-1.69 
 Sompolong  6/06/22  7/18/22420.120.12-0.00 -2.28-2.28 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -5.65-5.65 
 Molina Healthcarelong  1/28/19  3/02/20399103.3399.60-3.73 -3.61 
 long  9/12/22  8/12/24700298.24267.11-31.14 -10.44-13.67 
 FBDshort  8/24/15 11/23/15913.984.713.24-0.73 -18.49-18.49 
 Prudentialshort  5/09/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 DFVlong  6/08/20  5/09/2270015.659.97-5.68 -36.32-36.32 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.