Share-o-matic - Portfolio

Sun, 29th Mar 2026, 11:06UTC

Assessment - Nikkei 225 (Tokyo) in Euro - 25/03/24 - RS = 25

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	25/03/24	Δwk	2/10/23	prc diff	⇓ Δ25	⇓∅-RS
		Nikkei 225	213.333	9/08/24	0.56	246.157		201.923	44.234	21.91	17.60
	L	Fujikura	18.504	9/08/24	19.70	13.229		7.693	5.536	71.97	78.49
		IHI	30.211	9/08/24	-0.04	22.433		19.906	2.526	12.69	9.61
		Sumitomo Chemical	2.629	9/08/24	2.06	2.040		2.574	-0.534	-20.74	-17.72
	L	Japan Steel Works	25.107	9/08/24	1.33	19.558		17.573	1.985	11.29	14.53
	L	Recruit	50.566	9/08/24	6.81	39.591		29.182	10.408	35.67	27.06
		Mitsubishi Heavy	10.537	9/08/24	1.67	8.278		5.194	3.083	59.36	73.58
	L	Alps Electric	8.701	9/08/24	2.62	7.017		8.074	-1.058	-13.10	-9.45
		Otsuka	46.863	9/08/24	1.22	38.482		33.315	5.167	15.51	13.76
	L	Sumitomo Pharma	2.948	9/08/24	1.04	2.461		3.286	-0.826	-25.12	-25.87
		TDK	53.910	9/08/24	-1.49	45.231		35.546	9.684	27.24	21.75
	L	Hitachi	19.814	9/08/24	3.73	16.829		11.823	5.006	42.34	39.05
		MS&AD Insurance	18.352	9/08/24	-0.50	15.909		11.569	4.340	37.52	38.80
	L	Kao	39.158	9/08/24	1.56	33.981		35.152	-1.171	-3.33	-3.70
	L	Daiichi Sankyo	33.244	9/08/24	-1.16	29.370		25.775	3.596	13.95	5.23
	L	Kansai Electric Pwr	14.542	9/08/24	-2.97	13.004		13.107	-0.103	-0.78	12.35
		Konami	69.345	9/08/24	0.89	62.371		50.341	12.029	23.90	24.35
	L	Olympus	14.569	9/08/24	1.42	13.159		12.401	0.758	6.12	-4.39
		Kyowa Kirin	18.069	9/08/24	0.17	16.680		16.311	0.369	2.26	-0.89
		Nippon Yūsen	27.567	9/08/24	0.82	25.478		24.859	0.619	2.49	5.85
		NEC	72.634	9/08/24	2.71	67.152		51.969	15.183	29.22	41.13
	L	Kuraray	10.531	9/08/24	5.49	9.751		11.031	-1.279	-11.60	4.05
	L	Mercari	12.791	9/08/24	0.70	11.950		20.396	-8.446	-41.41	-32.41
	L	Toppan	23.931	9/08/24	1.16	22.542		22.214	0.328	1.48	5.28
		Meiji	22.159	9/08/24	-3.17	20.880		23.473	-2.593	-11.05	-4.63
		⇓instrument	freshest		⇓ Δday	25/03/24	Δwk	2/10/23	prc diff	⇓ Δ25	⇓∅-RS
	L	Sharp	5.281	9/08/24	1.96	5.015		6.034	-1.018	-16.88	-13.34
	S	Toto	26.465	9/08/24	0.23	25.143		24.643	0.500	2.03	-3.09
		Taisei	36.673	9/08/24	7.77	34.974		32.914	2.059	6.26	10.88
	L	DeNA	9.450	9/08/24	7.07	9.018		9.365	-0.348	-3.71	-10.62
		Tokio Marine	29.882	9/08/24	0.20	28.530		21.566	6.964	32.29	32.83
		Chugai	37.288	9/08/24	2.60	35.632		28.826	6.805	23.61	25.04
	L	Nexon	16.275	9/08/24	-15.47	15.577		17.061	-1.484	-8.70	-12.57
		Hoya	119.960	9/08/24	0.90	116.183		96.384	19.799	20.54	10.71
		Toho	32.099	9/08/24	0.71	31.167		32.342	-1.175	-3.63	-6.45
	L	Itochu	40.992	9/08/24	6.05	39.847		34.192	5.654	16.54	12.51
	L	Dai Nippon Printing	28.670	9/08/24	2.48	28.030		24.592	3.438	13.98	8.16
		Sapporo	36.941	9/08/24	-0.07	36.296		30.378	5.918	19.48	21.35
	S	Trend Micro	47.156	9/08/24	14.83	46.364		36.246	10.118	27.91	6.60
		Canon	27.561	9/08/24	1.64	27.190		22.774	4.416	19.39	17.02
		Pacific Metals	8.168	9/08/24	5.59	8.064		8.596	-0.531	-6.18	-13.17
	L	Furukawa Electric	19.765	9/08/24	1.76	19.607		15.106	4.500	29.79	23.66
		Sumitomo Mitsui FG	54.623	9/08/24	3.71	54.519		47.048	7.472	15.88	27.14
		Orix	20.313	9/08/24	4.68	20.313		17.551	2.762	15.74	19.90
	S	KDDI	27.464	9/08/24	-0.22	27.494		28.661	-1.167	-4.07	-3.41
		Obayashi	11.500	9/08/24	3.23	11.527		8.310	3.217	38.72	42.63
	L	Bandai Namco	17.274	9/08/24	-5.94	17.377		19.588	-2.211	-11.29	-12.08
	L	Fujifilm	20.764	9/08/24	2.25	20.902		18.330	2.572	14.03	16.31
		Tokuyama	16.287	9/08/24	0.92	16.439		14.858	1.581	10.64	10.80
	L	Japan Tobacco	23.876	9/08/24	-0.31	24.187		21.928	2.259	10.30	12.48
		Sumitomo Mitsui Trst	20.222	9/08/24	2.72	20.496		17.926	2.570	14.34	18.33
		⇓instrument	freshest		⇓ Δday	25/03/24	Δwk	2/10/23	prc diff	⇓ Δ25	⇓∅-RS
	L	Astellas Pharma	9.931	9/08/24	-2.98	10.071		13.186	-3.115	-23.62	-18.43
	S	NH Foods	31.301	9/08/24	1.52	31.831		28.286	3.545	12.53	13.73
		Aeon	21.373	9/08/24	1.18	21.757		18.562	3.195	17.21	11.47
	L	DIC	17.377	9/08/24	4.83	17.703		15.345	2.359	15.37	7.97
		Toray Industries	4.381	9/08/24	-2.24	4.480		4.870	-0.390	-8.00	-7.15
		Osaka Gas	20.502	9/08/24	-2.49	20.977		15.481	5.496	35.50	29.41
		Dai-ichi Life	23.164	9/08/24	3.15	23.712		19.868	3.844	19.35	28.20
		Tokyo Tatemono	14.134	9/08/24	-0.22	14.515		13.014	1.500	11.53	15.55
		Sekisui House	20.228	9/08/24	0.36	20.794		18.527	2.268	12.24	8.99
		Concordia Financial	4.650	9/08/24	3.82	4.795		4.421	0.375	8.48	19.39
	L	Murata Manufacturing	16.829	9/08/24	-1.32	17.365		17.370	-0.004	-0.03	-2.49
		Mitsui O.S.K. Lines	27.780	9/08/24	-0.55	28.718		26.137	2.582	9.88	13.06
		LY	2.305	9/08/24	-0.76	2.383		2.566	-0.183	-7.12	-8.33
		Isuzu Motors	12.313	9/08/24	0.50	12.773		11.876	0.896	7.55	10.01
	L	Omron	32.306	9/08/24	0.23	33.561		41.853	-8.293	-19.81	-23.33
		Fujitsu	14.728	9/08/24	2.37	15.303		11.164	4.139	37.07	23.04
		Kirin	12.285	9/08/24	0.77	12.766		13.342	-0.575	-4.31	-5.31
	S	Nikon	9.200	9/08/24	-5.24	9.584		9.963	-0.379	-3.80	-1.53
		Suzuki Motor	9.904	9/08/24	0.31	10.318		9.457	0.861	9.10	14.99
		Takara	6.511	9/08/24	-2.29	6.785		7.623	-0.838	-10.99	-9.66
		Tokyo Gas	20.563	9/08/24	-0.03	21.446		21.458	-0.012	-0.05	4.99
		Idemitsu Kōsan	6.152	9/08/24	3.67	6.420		4.260	2.160	50.71	48.34
		Asahi Group	31.654	9/08/24	-2.18	33.049		35.362	-2.313	-6.54	-5.11
	L	Aozora Bank	14.405	9/08/24	3.28	15.051		19.258	-4.207	-21.85	-14.20
		Nichirei	23.955	9/08/24	-0.71	25.034		20.669	4.364	21.11	19.90
		⇓instrument	freshest		⇓ Δday	25/03/24	Δwk	2/10/23	prc diff	⇓ Δ25	⇓∅-RS
		Resona	5.505	9/08/24	3.93	5.774		5.341	0.432	8.09	20.82
		Daiwa House	26.215	9/08/24	-0.85	27.555		25.495	2.060	8.08	9.36
	L	Taiyo Yuden	20.618	9/08/24	-5.08	21.684		25.743	-4.059	-15.77	-12.62
		Seiko Epson	15.032	9/08/24	1.56	15.900		14.858	1.042	7.01	12.61
	S	Sony	75.070	9/08/24	0.28	79.486		77.597	1.889	2.43	-3.80
		Terumo	15.903	9/08/24	5.05	16.847		12.407	4.440	35.79	18.27
		Sompo	18.020	9/08/24	0.02	19.138		13.451	5.687	42.28	36.19
		Nintendo	47.515	9/08/24	3.11	50.548		38.973	11.575	29.70	20.43
		Ricoh	7.641	9/08/24	2.12	8.134		8.217	-0.083	-1.01	7.35
	L	Isetan Mitsukoshi	14.250	9/08/24	1.50	15.200		10.977	4.223	38.47	44.91
		Teijin	7.918	9/08/24	-1.18	8.457		9.028	-0.571	-6.32	-5.22
	L	Eneos	4.178	9/08/24	1.55	4.469		3.658	0.812	22.20	28.13
		Ajinomoto	31.185	9/08/24	0.04	33.402		36.360	-2.958	-8.14	-5.69
		Takeda	24.784	9/08/24	0.52	26.587		29.093	-2.507	-8.62	-5.11
		Yokogawa Electric	19.917	9/08/24	-0.24	21.385		18.186	3.199	17.59	23.23
	L	Takashimaya	13.683	9/08/24	-1.84	14.722		13.720	1.002	7.30	12.28
		SoftBank	11.439	9/08/24	0.51	12.349		10.675	1.674	15.69	14.64
	L	Minebea Mitsumi	16.543	9/08/24	-0.97	17.861		15.484	2.377	15.35	5.11
	L	Nidec	35.455	9/08/24	0.80	38.610		43.831	-5.221	-11.91	-7.26
	L	Taiheiyo Cement	19.996	9/08/24	-3.41	21.799		17.020	4.779	28.08	23.64
	S	Marui	13.872	9/08/24	-0.98	15.124		15.405	-0.281	-1.83	-0.60
		Dentsu	23.474	9/08/24	0.21	25.697		27.968	-2.271	-8.12	-6.95
		Mizuho	16.930	9/08/24	2.38	18.541		16.320	2.220	13.60	22.43
		Kawasaki Kisen	11.634	9/08/24	-1.14	12.750		11.048	1.702	15.41	30.45
		Ube Industries	15.200	9/08/24	1.88	16.704		15.961	0.743	4.65	9.97
		⇓instrument	freshest		⇓ Δday	25/03/24	Δwk	2/10/23	prc diff	⇓ Δ25	⇓∅-RS
		Nippon Electric Glas	20.599	9/08/24	2.11	22.743		17.916	4.827	26.94	26.52
		Fanuc	23.675	9/08/24	-0.66	26.166		25.132	1.034	4.11	-4.92
		Citizen	5.549	9/08/24	1.79	6.140		5.887	0.252	4.29	9.10
		Mitsui Fudosan	8.740	9/08/24	-0.24	9.682		6.947	2.736	39.38	43.07
		Credit Saison	17.950	9/08/24	1.20	19.893		15.078	4.815	31.94	36.28
		Mitsui Ming & Smltg	25.612	9/08/24	6.64	28.420		24.255	4.165	17.17	18.10
		Inpex	12.474	9/08/24	1.39	13.857		14.146	-0.289	-2.05	17.47
		Resonac	19.625	9/08/24	4.14	21.805		16.301	5.504	33.76	35.14
		Mitsubishi Logistic	27.354	9/08/24	1.56	30.479		25.132	5.346	21.27	22.11
	L	Sumitomo El	12.980	9/08/24	2.55	14.472		11.450	3.022	26.39	25.44
	S	Haseko	10.406	9/08/24	0.47	11.618		12.159	-0.541	-4.45	1.45
	S	Nippon Express	41.978	9/08/24	-0.55	47.028		49.387	-2.360	-4.78	-7.80
		Oji Paper	3.427	9/08/24	1.11	3.839		3.991	-0.152	-3.82	5.49
		Mitsubishi UFJ	8.591	9/08/24	1.22	9.627		8.189	1.438	17.56	31.87
	L	Sumitomo Osaka Cmnt	21.123	9/08/24	-0.66	23.815		23.505	0.311	1.32	0.47
	S	Mitsubishi Chemical	5.073	9/08/24	-0.14	5.723		5.977	-0.254	-4.25	3.23
		Japan Post	8.287	9/08/24	0.52	9.349		7.826	1.523	19.46	22.46
		Fukuoka	22.165	9/08/24	5.30	25.015		23.314	1.701	7.30	20.73
	L	Eisai	33.926	9/08/24	1.07	38.354		52.713	-14.358	-27.24	-24.48
		Rakuten	4.748	9/08/24	0.80	5.377		3.684	1.693	45.94	39.41
	S	Casio	6.901	9/08/24	0.22	7.827		7.982	-0.155	-1.95	-0.92
		Shin-Etsu	36.222	9/08/24	0.03	41.113		27.733	13.381	48.25	33.11
	S	Shimizu	5.472	9/08/24	6.24	6.219		6.549	-0.330	-5.04	4.43
		Tokai Carbon	5.284	9/08/24	3.81	6.050		7.502	-1.452	-19.36	-16.79
		Komatsu	23.553	9/08/24	2.71	27.031		25.679	1.352	5.27	11.40
		⇓instrument	freshest		⇓ Δday	25/03/24	Δwk	2/10/23	prc diff	⇓ Δ25	⇓∅-RS
		NGK Insulators	10.820	9/08/24	0.82	12.444		12.690	-0.247	-1.94	7.43
		Tosoh	11.095	9/08/24	0.33	12.812		12.118	0.694	5.73	8.28
		Dowa	28.353	9/08/24	1.33	32.885		29.278	3.607	12.32	8.55
		Advantest	35.278	9/08/24	-0.41	40.998		27.345	13.653	49.93	46.23
		Sumitomo Corp	19.320	9/08/24	2.03	22.506		18.851	3.655	19.39	18.02
		Mitsubishi Estate	13.875	9/08/24	-0.52	16.168		12.331	3.837	31.12	35.16
	S	Hino Motors	2.720	9/08/24	-0.42	3.170		3.651	-0.480	-13.16	-6.31
	L	Yamaha	16.805	9/08/24	-1.53	19.607		25.984	-6.378	-24.54	-25.43
	S	ANA	16.780	9/08/24	-1.36	19.607		19.398	0.209	1.08	-2.30
	L	Marubeni	13.866	9/08/24	1.04	16.232		14.820	1.412	9.53	11.73
		Chubu Electric Power	10.409	9/08/24	-3.47	12.194		12.042	0.152	1.26	7.08
		Nissui	5.107	9/08/24	1.77	6.001		4.598	1.403	30.52	31.29
		Yamaha Motor	7.126	9/08/24	-0.85	8.381		8.356	0.025	0.30	2.65
		Keyence	364.295	9/08/24	0.08	428.615		352.985	75.630	21.43	6.00
	S	Denka	12.611	9/08/24	-0.55	14.847		17.261	-2.415	-13.99	-11.92
	S	Asahi Kasei	5.790	9/08/24	-1.15	6.819		5.939	0.879	14.80	8.09
	S	EJR	15.666	9/08/24	-0.87	18.474		17.590	0.884	5.02	6.79
	L	J. Front Retailing	8.555	9/08/24	-0.88	10.117		9.594	0.523	5.45	11.05
	S	Secom	57.187	9/08/24	-0.88	67.791		64.118	3.673	5.73	6.72
	L	Renesas Electronics	13.324	9/08/24	0.44	15.806		14.496	1.310	9.04	6.08
		Fast Retailing	241.442	9/08/24	-0.50	287.063		206.438	80.625	39.06	27.85
	S	Kubota	11.886	9/08/24	1.80	14.149		13.873	0.276	1.99	4.30
		Chiba Bank	6.536	9/08/24	3.22	7.784		6.997	0.787	11.25	20.41
	L	Kawasaki Heavy	25.502	9/08/24	0.92	30.400		22.907	7.492	32.71	39.45
		Nippon Steel	19.302	9/08/24	1.83	23.036		22.252	0.783	3.52	10.72
		⇓instrument	freshest		⇓ Δday	25/03/24	Δwk	2/10/23	prc diff	⇓ Δ25	⇓∅-RS
		Bridgestone	33.999	9/08/24	-1.33	40.791		37.130	3.661	9.86	9.07
		Shizuoka Financial	7.583	9/08/24	2.17	9.118		7.900	1.218	15.42	21.72
		Sumitomo Realty	26.648	9/08/24	-0.57	32.038		24.420	7.618	31.19	31.07
	S	Nisshin Seifun	11.003	9/08/24	0.28	13.232		12.023	1.210	10.06	9.92
	L	Daikin	103.119	9/08/24	-3.40	124.284		150.362	-26.078	-17.34	-19.39
	S	AGC	27.884	9/08/24	0.59	33.652		33.442	0.210	0.63	1.54
		Softbank Group	46.218	9/08/24	4.88	55.926		39.736	16.190	40.74	38.74
		Mitsubishi Materials	14.691	9/08/24	2.16	17.804		15.383	2.421	15.74	13.07
	S	NSK	4.350	9/08/24	0.90	5.275		5.407	-0.131	-2.43	0.66
	S	Comsys	18.196	9/08/24	2.43	22.116		19.696	2.419	12.28	15.75
	L	Shiseido	20.404	9/08/24	-12.07	24.887		33.207	-8.319	-25.05	-24.26
	S	Nitori	120.082	9/08/24	-1.03	146.729		101.725	45.004	44.24	31.05
		Kikkoman	9.882	9/08/24	-0.46	12.082		9.988	2.094	20.96	11.67
		T&D	13.400	9/08/24	1.73	16.397		15.777	0.620	3.93	16.54
		Sumitomo Metal	22.183	9/08/24	1.59	27.263		27.758	-0.495	-1.78	-3.79
	S	Tokyu	10.306	9/08/24	0.86	12.666		10.815	1.851	17.12	11.14
		Daiwa Securities	5.895	9/08/24	0.70	7.251		5.445	1.806	33.18	37.88
	S	Okuma	36.088	9/08/24	-1.40	44.518		42.222	2.296	5.44	5.66
		Mitsubishi El	12.535	9/08/24	-3.88	15.504		11.670	3.835	32.86	25.30
	S	Central Jap. Railway	19.564	9/08/24	-2.10	24.242		22.685	1.557	6.86	6.81
		Kajima	15.416	9/08/24	4.67	19.119		15.472	3.648	23.58	32.14
	S	Shionogi	38.220	9/08/24	0.56	47.582		41.904	5.678	13.55	12.66
		Mitsui & Co	17.371	9/08/24	1.24	21.690		17.137	4.552	26.56	28.89
	S	Keio	20.989	9/08/24	-0.89	26.252		32.603	-6.351	-19.48	-11.15
	S	JGC	7.349	9/08/24	6.82	9.203		12.954	-3.751	-28.95	-17.44
		⇓instrument	freshest		⇓ Δday	25/03/24	Δwk	2/10/23	prc diff	⇓ Δ25	⇓∅-RS
	S	Nippon Tel & Tel	0.887	9/08/24	0.21	1.115		1.113	0.002	0.18	1.85
		CyberAgent	5.366	9/08/24	-1.09	6.743		5.059	1.684	33.28	11.50
		Amada	8.725	9/08/24	-4.69	10.967		9.578	1.389	14.50	18.35
	S	West Japan Railway	15.876	9/08/24	-2.18	19.975		19.436	0.539	2.77	4.33
		Tokyu Fudosan	5.678	9/08/24	-1.07	7.151		5.832	1.319	22.61	30.03
		NTN	1.541	9/08/24	2.80	1.942		1.810	0.132	7.28	4.54
	S	Oriental Land	23.864	9/08/24	-0.15	30.186		31.414	-1.228	-3.91	-8.35
		Mitsubishi Corp	17.003	9/08/24	1.77	21.617		15.102	6.515	43.14	49.36
		Japan Exchange	20.210	9/08/24	4.70	25.728		17.732	7.996	45.09	47.87
		Seven & i	10.187	9/08/24	-0.54	13.025		12.239	0.787	6.43	3.02
	S	Japan Airlines	13.814	9/08/24	-1.48	17.703		18.139	-0.436	-2.40	-2.02
	S	Mitsubishi Motors	2.351	9/08/24	1.05	3.023		4.185	-1.162	-27.77	-5.67
		Sojitz	19.064	9/08/24	0.55	24.607		20.517	4.091	19.94	20.28
	S	Nissan Chemical	27.841	9/08/24	0.59	36.028		40.334	-4.306	-10.68	-6.65
		NTT Data	11.567	9/08/24	1.44	14.993		12.779	2.214	17.32	18.89
	S	Kyocera	9.733	9/08/24	-0.62	12.657		11.988	0.669	5.58	1.84
	L	GS Yuasa	14.362	9/08/24	2.70	19.004		16.940	2.063	12.18	20.38
		Honda Motor	8.649	9/08/24	-0.14	11.445		10.735	0.710	6.61	20.18
		Nitto Denko	65.051	9/08/24	1.57	86.186		61.575	24.611	39.97	30.49
		Nomura	4.506	9/08/24	2.06	5.973		3.813	2.159	56.62	55.72
	S	SMC	394.384	9/08/24	-0.17	523.754		433.729	90.025	20.76	9.59
		Kobe Steel	9.925	9/08/24	1.62	13.199		12.309	0.890	7.23	33.60
		Yokohama Rubber	18.790	9/08/24	2.88	25.094		19.576	5.519	28.19	24.99
		Fuji Electric	44.445	9/08/24	0.26	60.050		42.731	17.319	40.53	46.41
		Panasonic	6.447	9/08/24	1.34	8.853		10.681	-1.828	-17.11	-6.99
		⇓instrument	freshest		⇓ Δday	25/03/24	Δwk	2/10/23	prc diff	⇓ Δ25	⇓∅-RS
	S	Denso	12.846	9/08/24	-0.19	17.724		15.287	2.437	15.94	20.36
		Tokyo Electric Power	3.829	9/08/24	-3.50	5.285		4.133	1.152	27.89	34.44
	S	Hitachi Construction	20.063	9/08/24	3.07	27.732		29.297	-1.565	-5.34	10.93
	S	Konica Minolta	2.188	9/08/24	2.75	3.027		3.031	-0.005	-0.16	-0.24
	S	Yamato	9.831	9/08/24	2.06	13.598		15.341	-1.744	-11.36	-15.15
		Mitsui Chem	19.558	9/08/24	-2.19	27.092		24.910	2.182	8.76	7.68
	S	Nippon Paper	5.330	9/08/24	0.46	7.400		8.488	-1.087	-12.81	-6.04
		Subaru	14.798	9/08/24	-2.37	20.892		18.587	2.305	12.40	23.25
		JFE	11.222	9/08/24	0.60	15.897		14.121	1.777	12.58	19.81
		Toyota Tsusho	14.923	9/08/24	3.70	21.155		18.457	2.699	14.62	27.85
	S	Yaskawa Electric	27.074	9/08/24	0.18	39.457		34.841	4.616	13.25	7.33
		Hitachi Zosen	5.397	9/08/24	1.26	7.955		5.220	2.735	52.40	38.46
		Tokyo Electron	157.206	9/08/24	0.70	235.839		128.300	107.538	83.82	71.53
		Sumitomo Heavy	19.040	9/08/24	-2.22	28.889		23.657	5.232	22.11	27.11
	S	Keisei El Railway	25.314	9/08/24	-2.76	38.732		32.596	6.135	18.82	4.99
	S	Nissan Motor	2.498	9/08/24	-0.56	3.831		4.215	-0.385	-9.13	5.09
		Ebara	10.659	9/08/24	-1.07	16.409		8.788	7.621	86.72	72.89
	S	JTEKT	5.572	9/08/24	0.96	8.625		8.869	-0.244	-2.76	6.35
		SUMCO	9.523	9/08/24	-7.32	14.767		12.598	2.169	17.22	11.89
		Toyota	14.907	9/08/24	-0.14	23.328		17.083	6.245	36.55	47.74
		Lasertec	163.966	9/08/24	-0.92	256.913		150.394	106.519	70.83	56.61
	S	Odakyu Electric Rail	8.631	9/08/24	0.18	13.534		14.098	-0.565	-4.00	1.48
	S	Mazda Motor	6.788	9/08/24	1.32	10.811		10.856	-0.045	-0.41	14.74
	S	Tobu Railway	14.764	9/08/24	0.79	24.211		24.058	0.153	0.64	1.18
	S	M3	7.020	9/08/24	-2.00	12.855		16.969	-4.114	-24.25	-23.79
		⇓instrument	freshest		⇓ Δday	25/03/24	Δwk	2/10/23	prc diff	⇓ Δ25	⇓∅-RS
		Screen	58.966	9/08/24	-0.50	113.717		47.760	65.957	138.10	110.78
Nikkei (TYO) - 225 out of 225 instruments rated - 25/03/24 / 2/10/23 - 158 did rise, Market-Ratio(25) in EUR = 70.22 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 25 - B/S = 57/56

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		5/06/06	154		- cash -
short	5/06/06	14/08/06	70		OKI Electric	100	53,665	0.186	0.170	0.204	0.018	9	10,942	60
long	14/08/06	21/08/06	7		Pacific Metals	100	18,089	0.605	0.585		-0.020	-3	10,584	-82
short	21/08/06	4/12/06	105		Hitachi Zosen	100	246,009	0.043	0.039	0.048	0.005	12	11,833	47
long	4/12/06	16/07/07	224		Mitsumi Electric	100	87,635	0.135	0.264		0.129	96	23,146	198
short	16/07/07	20/04/09	644		Shinsei Bank	100	81,725	0.283	0.104	0.769	0.485	171	62,814	76
long	20/04/09	27/04/09	7		Pacific Metals	100	125,783	0.499	0.499		-0.000	0	62,755	-5
short	27/04/09	11/05/09	14		Konami	100	557,301	0.113	0.117	0.108	-0.004	-4	60,300	-65
long	11/05/09	2/11/09	175		Ebara	100	2,744,773	0.022	0.029		0.007	30	78,505	73
short	2/11/09	4/01/10	63		ANA	100	446,467	0.176	0.193	0.159	-0.017	-10	70,944	-44
long	4/01/10	25/01/10	21		Screen	100	924,939	0.077	0.083		0.006	8	76,745	292
short	25/01/10	22/03/10	56		Taiheiyo Cement	100	929,343	0.083	0.098	0.067	-0.015	-19	62,452	-74
long	22/03/10	31/05/10	70		Fuji Electric	100	617,115	0.101	0.113		0.012	11	69,587	76
short	31/05/10	29/11/10	182		Shinsei Bank	100	904,145	0.077	0.068	0.087	0.010	13	78,480	27
long	29/11/10	6/12/10	7		Isuzu Motors	100	1,200,051	0.065	0.065		-0.000	-1	78,031	-26
short	6/12/10	20/12/10	14		Resona	100	1,710,964	0.046	0.045	0.046	0.001	2	79,218	48
long	20/12/10	14/03/11	84		Isuzu Motors	100	1,208,342	0.066	0.053		-0.012	-19	64,200	-60
short	14/03/11	25/04/11	42		Resona	100	1,889,010	0.034	0.031	0.037	0.003	9	70,271	119
long	25/04/11	9/05/11	14		Screen	100	464,861	0.151	0.160		0.009	6	74,585	373
short	9/05/11	13/02/12	280		Tokyo Electric Power	100	1,805,359	0.041	0.020	0.087	0.046	112	157,788	166
long	13/02/12	21/05/12	98		Tokyo Dome Corp	100	3,885,159	0.041	0.044		0.003	8	170,108	32
short	21/05/12	2/07/12	42		Nippon Sheet Glass	100	1,996,791	0.085	0.084	0.086	0.001	1	172,323	12
long	2/07/12	16/07/12	14		OKI Electric	100	1,349,997	0.128	0.128		0.000	0	172,577	4
short	16/07/12	19/11/12	126		Nippon Sheet Glass	100	2,262,158	0.076	0.071	0.082	0.005	7	184,366	21
long	19/11/12	7/10/13	322		Subaru	100	2,255,054	0.082	0.200		0.118	145	451,083	176
short	7/10/13	14/10/13	7		Nikon	100	3,565,753	0.127	0.132	0.121	-0.005	-4	431,813	-90
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	14/10/13	4/11/13	21		Tokyo Electric Power	100	11,062,264	0.039	0.040		0.001	1	438,195	29
short	4/11/13	18/11/13	14		Nikon	100	3,261,237	0.134	0.132	0.137	0.002	2	445,485	54
long	18/11/13	3/03/14	105		Minebea Mitsumi	100	8,871,918	0.050	0.062		0.012	23	548,864	107
short	3/03/14	31/03/14	28		Hitachi Zosen	100	13,980,976	0.039	0.034	0.045	0.006	15	630,542	510
long	31/03/14	7/04/14	7		Minebea Mitsumi	100	9,786,342	0.064	0.066		0.002	3	648,798	343
short	7/04/14	28/07/14	112		Hitachi Zosen	100	18,792,179	0.035	0.038	0.031	-0.004	-11	575,041	-33
long	28/07/14	20/10/14	84		Minebea Mitsumi	100	6,292,949	0.091	0.097		0.005	6	607,315	27
short	20/10/14	27/10/14	7		Toyo Seikan	100	7,395,894	0.082	0.087	0.077	-0.005	-6	569,484	-97
long	27/10/14	24/08/15	301		Minebea Mitsumi	100	5,435,336	0.105	0.106		0.001	1	575,565	1
short	24/08/15	8/08/16	350		IHI	100	2,222,991	0.259	0.250	0.268	0.009	4	595,762	4
long	8/08/16	22/08/16	14		Tokuyama	100	4,087,069	0.146	0.161		0.015	11	658,572	1,264
short	22/08/16	26/09/16	35		Tokyo Electric Power	100	21,187,925	0.031	0.038	0.024	-0.007	-23	508,510	-93
long	26/09/16	10/10/16	14		DeNA	100	1,543,506	0.329	0.300		-0.029	-9	463,425	-91
short	10/10/16	31/10/16	21		Mitsubishi Motors	100	10,937,114	0.042	0.051	0.034	-0.008	-20	371,862	-98
long	31/10/16	12/06/17	224		Tokuyama	100	1,903,734	0.195	0.212		0.017	9	404,252	15
short	12/06/17	26/06/17	14		Chiyoda	100	7,763,667	0.052	0.050	0.054	0.002	3	417,685	134
long	26/06/17	3/07/17	7		Sharp	100	1,235,380	0.338	0.320		-0.018	-5	395,642	-94
short	3/07/17	10/07/17	7		Sumitomo Pharma	100	3,268,496	0.121	0.117	0.125	0.004	4	409,870	531
long	10/07/17	7/08/17	28		Sharp	100	1,309,014	0.313	0.299		-0.014	-4	392,023	-44
short	7/08/17	18/09/17	42		Sumitomo Pharma	100	3,472,351	0.113	0.110	0.116	0.003	2	401,404	23
long	18/09/17	19/03/18	182		Tokai Carbon	100	6,096,172	0.066	0.126		0.060	91	767,640	267
short	19/03/18	17/09/18	182		NH Foods	100	2,302,129	0.333	0.295	0.377	0.043	13	867,442	28
long	17/09/18	15/10/18	28		Showa Shell Sekiyu	100	4,944,458	0.175	0.188		0.013	7	931,081	152
short	15/10/18	4/11/19	385		Sharp	100	6,117,295	0.152	0.106	0.218	0.066	43	1,332,347	40
long	4/11/19	2/03/20	119		Advantest	100	12,568,212	0.106	0.107		0.001	1	1,345,566	3
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/03/20	31/08/20	182		Kobe Steel	100	40,230,755	0.033	0.032	0.035	0.001	4	1,396,007	8
long	31/08/20	2/11/20	63		LY	100	25,026,943	0.056	0.053		-0.003	-5	1,330,692	-24
short	2/11/20	9/11/20	7		Mitsui Eng & Ship	100	46,885,737	0.028	0.030	0.027	-0.002	-6	1,256,538	-95
long	9/11/20	30/11/20	21		Japan Steel Works	100	6,544,760	0.192	0.205		0.013	7	1,338,826	201
short	30/11/20	7/12/20	7		Mitsui Eng & Ship	100	48,941,757	0.027	0.029	0.026	-0.002	-7	1,248,015	-97
long	7/12/20	2/08/21	238		Japan Steel Works	100	5,665,529	0.220	0.218		-0.002	-1	1,236,471	-1
short	2/08/21	18/10/21	77		Daiichi Sankyo	100	7,684,374	0.161	0.214	0.108	-0.053	-33	829,144	-85
long	18/10/21	1/11/21	14		Nippon Yūsen	100	4,378,513	0.189	0.213		0.024	12	932,553	2,042
short	1/11/21	8/11/21	7		Nexon	100	6,327,771	0.147	0.161	0.133	-0.014	-9	844,125	-99
long	8/11/21	15/11/21	7		Nippon Yūsen	100	4,298,052	0.196	0.197		0.000	0	846,040	13
short	15/11/21	14/02/22	91		GS Yuasa	100	5,089,718	0.166	0.179	0.153	-0.013	-8	780,763	-28
long	14/02/22	21/02/22	7		Kawasaki Kisen	100	12,621,990	0.062	0.065		0.003	5	820,738	1,251
short	21/02/22	6/06/22	105		M3	100	2,670,997	0.307	0.273	0.345	0.038	12	922,295	50
long	6/06/22	20/06/22	14		Kawasaki Kisen	100	10,938,473	0.084	0.065		-0.019	-23	712,376	-100
short	20/06/22	25/07/22	35		Rakuten	100	17,335,983	0.041	0.047	0.036	-0.006	-14	615,427	-78
long	25/07/22	1/08/22	7		Kawasaki Kisen	100	7,865,862	0.078	0.083		0.005	6	651,494	1,848
short	1/08/22	15/08/22	14		Rakuten	100	13,122,762	0.050	0.053	0.046	-0.004	-7	603,647	-86
long	15/08/22	19/09/22	35		Mitsubishi Motors	100	15,784,555	0.038	0.042		0.004	11	669,266	193
short	19/09/22	12/12/22	84		Rakuten	100	14,948,613	0.045	0.044	0.046	0.001	2	683,152	9
long	12/12/22	19/12/22	7		Fujikura	100	8,820,570	0.077	0.077		-0.000	0	682,288	-6
short	19/12/22	27/03/23	98		LY	100	28,391,528	0.024	0.026	0.022	-0.002	-10	613,257	-33
long	27/03/23	25/12/23	273		Kobe Steel	100	8,653,141	0.071	0.111		0.040	56	958,063	82
short	25/12/23	1/01/24	7		Toho Zinc	100	14,225,240	0.067	0.072	0.063	-0.005	-7	891,923	-98
long	1/01/24	9/08/24	221		Screen	100	1,170,960	0.762	0.559		-0.203	-27	654,100	-40
accum	5/06/06	9/08/24	7237	days out of 7391 invested (98%)							6,441		654,100	23

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Shinsei Bank	short	16/07/07	20/04/09	644	0.28	0.10	0.77	0.49	171.38
	short	31/05/10	29/11/10	182	0.08	0.07	0.09	0.01	12.78	206.06
Subaru	long	19/11/12	7/10/13	322	0.08	0.20		0.12	144.67	144.67
Mitsumi Electric	long	4/12/06	16/07/07	224	0.14	0.26		0.13	95.60	95.60
Tokai Carbon	long	18/09/17	19/03/18	182	0.07	0.13		0.06	91.24	91.24
Tokyo Electric Power	short	9/05/11	13/02/12	280	0.04	0.02	0.09	0.05	111.56
	long	14/10/13	4/11/13	21	0.04	0.04		0.00	1.48
	short	22/08/16	26/09/16	35	0.03	0.04	0.02	-0.01	-22.79	65.77
Kobe Steel	short	2/03/20	31/08/20	182	0.03	0.03	0.03	0.00	3.75
	long	27/03/23	25/12/23	273	0.07	0.11		0.04	56.23	62.08
Minebea Mitsumi	long	18/11/13	3/03/14	105	0.05	0.06		0.01	23.21
	long	31/03/14	7/04/14	7	0.06	0.07		0.00	2.90
	long	28/07/14	20/10/14	84	0.09	0.10		0.01	5.61
	long	27/10/14	24/08/15	301	0.10	0.11		0.00	1.07	35.32
Ebara	long	11/05/09	2/11/09	175	0.02	0.03		0.01	30.19	30.19
Sharp	long	26/06/17	3/07/17	7	0.34	0.32		-0.02	-5.28
	long	10/07/17	7/08/17	28	0.31	0.30		-0.01	-4.35
	short	15/10/18	4/11/19	385	0.15	0.11	0.22	0.07	43.10	29.64
Tokuyama	long	8/08/16	22/08/16	14	0.15	0.16		0.02	10.54
	long	31/10/16	12/06/17	224	0.20	0.21		0.02	8.71	20.17
Hitachi Zosen	short	21/08/06	4/12/06	105	0.04	0.04	0.05	0.01	11.80
	short	3/03/14	31/03/14	28	0.04	0.03	0.05	0.01	14.88
	short	7/04/14	28/07/14	112	0.03	0.04	0.03	-0.00	-11.37	13.83
NH Foods	short	19/03/18	17/09/18	182	0.33	0.30	0.38	0.04	13.00	13.00
Nippon Yūsen	long	18/10/21	1/11/21	14	0.19	0.21		0.02	12.47
	long	8/11/21	15/11/21	7	0.20	0.20		0.00	0.23	12.73
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
M3	short	21/02/22	6/06/22	105	0.31	0.27	0.35	0.04	12.37	12.37
Fuji Electric	long	22/03/10	31/05/10	70	0.10	0.11		0.01	11.42	11.42
Resona	short	6/12/10	20/12/10	14	0.05	0.04	0.05	0.00	1.52
	short	14/03/11	25/04/11	42	0.03	0.03	0.04	0.00	9.46	11.12
OKI Electric	short	5/06/06	14/08/06	70	0.19	0.17	0.20	0.02	9.42
	long	2/07/12	16/07/12	14	0.13	0.13		0.00	0.15	9.59
Nippon Sheet Glass	short	21/05/12	2/07/12	42	0.09	0.08	0.09	0.00	1.30
	short	16/07/12	19/11/12	126	0.08	0.07	0.08	0.01	6.83	8.22
Tokyo Dome Corp	long	13/02/12	21/05/12	98	0.04	0.04		0.00	7.81	7.81
Showa Shell Sekiyu	long	17/09/18	15/10/18	28	0.18	0.19		0.01	7.34	7.34
Sumitomo Pharma	short	3/07/17	10/07/17	7	0.12	0.12	0.13	0.00	3.60
	short	7/08/17	18/09/17	42	0.11	0.11	0.12	0.00	2.39	6.08
Japan Steel Works	long	9/11/20	30/11/20	21	0.19	0.20		0.01	6.55
	long	7/12/20	2/08/21	238	0.22	0.22		-0.00	-0.92	5.56
IHI	short	24/08/15	8/08/16	350	0.26	0.25	0.27	0.01	3.51	3.51
Chiyoda	short	12/06/17	26/06/17	14	0.05	0.05	0.05	0.00	3.32	3.32
Advantest	long	4/11/19	2/03/20	119	0.11	0.11		0.00	0.99	0.99
Fujikura	long	12/12/22	19/12/22	7	0.08	0.08		-0.00	-0.13	-0.13
Nikon	short	7/10/13	14/10/13	7	0.13	0.13	0.12	-0.01	-4.27
	short	4/11/13	18/11/13	14	0.13	0.13	0.14	0.00	1.66	-2.68
Pacific Metals	long	14/08/06	21/08/06	7	0.60	0.59		-0.02	-3.27
	long	20/04/09	27/04/09	7	0.50	0.50		-0.00	-0.09	-3.36
Konami	short	27/04/09	11/05/09	14	0.11	0.12	0.11	-0.00	-3.91	-3.91
Toyo Seikan	short	20/10/14	27/10/14	7	0.08	0.09	0.08	-0.01	-6.23	-6.23
Toho Zinc	short	25/12/23	1/01/24	7	0.07	0.07	0.06	-0.00	-6.90	-6.90
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
GS Yuasa	short	15/11/21	14/02/22	91	0.17	0.18	0.15	-0.01	-7.72	-7.72
DeNA	long	26/09/16	10/10/16	14	0.33	0.30		-0.03	-8.87	-8.87
Nexon	short	1/11/21	8/11/21	7	0.15	0.16	0.13	-0.01	-9.48	-9.48
ANA	short	2/11/09	4/01/10	63	0.18	0.19	0.16	-0.02	-9.63	-9.63
Mitsubishi Motors	short	10/10/16	31/10/16	21	0.04	0.05	0.03	-0.01	-19.76
	long	15/08/22	19/09/22	35	0.04	0.04		0.00	10.87	-11.04
Mitsui Eng & Ship	short	2/11/20	9/11/20	7	0.03	0.03	0.03	-0.00	-5.57
	short	30/11/20	7/12/20	7	0.03	0.03	0.03	-0.00	-6.78	-11.98
Kawasaki Kisen	long	14/02/22	21/02/22	7	0.06	0.07		0.00	5.12
	long	6/06/22	20/06/22	14	0.08	0.07		-0.02	-22.76
	long	25/07/22	1/08/22	7	0.08	0.08		0.00	5.86	-14.05
LY	long	31/08/20	2/11/20	63	0.06	0.05		-0.00	-4.68
	short	19/12/22	27/03/23	98	0.02	0.03	0.02	-0.00	-10.12	-14.32
Screen	long	4/01/10	25/01/10	21	0.08	0.08		0.01	8.18
	long	25/04/11	9/05/11	14	0.15	0.16		0.01	6.14
	long	1/01/24	9/08/24	221	0.76	0.56		-0.20	-26.66	-15.80
Rakuten	short	20/06/22	25/07/22	35	0.04	0.05	0.04	-0.01	-13.61
	short	1/08/22	15/08/22	14	0.05	0.05	0.05	-0.00	-7.34
	short	19/09/22	12/12/22	84	0.04	0.04	0.05	0.00	2.07	-18.29
Taiheiyo Cement	short	25/01/10	22/03/10	56	0.08	0.10	0.07	-0.02	-18.62	-18.62
Isuzu Motors	long	29/11/10	6/12/10	7	0.07	0.07		-0.00	-0.57
	long	20/12/10	14/03/11	84	0.07	0.05		-0.01	-18.96	-19.42
Daiichi Sankyo	short	2/08/21	18/10/21	77	0.16	0.21	0.11	-0.05	-32.94	-32.94

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (one for two)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning