Thu, Dec 25th, 2025, 11:08UTC
 Christmas Day
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 3/25/24 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 3/25/24 ⇓ Δwk 12/04/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,572,275.258  8/12/24 0.52 1,516,226.596 1,396,347.687 119,878.910 8.59   10.60 
real-time RS chart chart L add note 3i Group 577,951.552  8/12/24 0.23 534,480.709 418,553.405 115,927.304 27.70   45.36 
real-time RS chart chart L add note Abrdn 29,290.156  8/12/24 2.51 27,681.543 30,731.708 -3,050.165 -9.93   -14.97 
real-time RS chart chart add note Admiral Group 516,671.069  8/12/24 0.86 541,949.268 505,163.479 36,785.789 7.28   25.85 
real-time RS chart chart L add note Airtel Africa 21,065.166  8/12/24 -0.63 19,379.953 20,351.509 -971.556 -4.77   -5.43 
real-time RS chart chart L add note Anglo American 427,527.117  8/12/24 0.29 369,827.713 413,442.296 -43,614.583 -10.55   -4.00 
real-time RS chart chart add note Antofagasta 359,927.085  8/12/24 1.79 378,789.983 270,610.017 108,179.966 39.98   38.53 
real-time RS chart chart add note Ashtead 986,615.770  8/12/24 -0.43 1,065,897.395 914,423.958 151,473.437 16.56   16.02 
real-time RS chart chart add note Ass Brit Foods 466,306.172  8/12/24 -0.90 465,157.163 444,573.599 20,583.564 4.63   23.16 
real-time RS chart chart L add note AstraZeneca 2,447,389.275  8/12/24 0.63 1,990,466.676 1,908,023.649 82,443.027 4.32   1.93 
real-time RS chart chart L add note Auto Trader 152,779.903  8/12/24 0.81 142,132.419 134,078.342 8,054.077 6.01   20.50 
real-time RS chart chart add note Aviva 92,725.030  8/12/24 0.35 94,793.247 78,376.541 16,416.705 20.95   27.77 
real-time RS chart chart S add note B&M 85,141.571  8/12/24 -2.22 102,951.211 111,180.571 -8,229.361 -7.40   6.53 
real-time RS chart chart add note BAE Systems 249,622.216  8/12/24 2.04 260,442.051 194,593.879 65,848.172 33.84   38.44 
real-time RS chart chart add note Barclays 42,149.482  8/12/24 0.85 34,753.694 26,574.052 8,179.641 30.78   27.66 
real-time RS chart chart L add note Barratt Developments 100,461.691  8/12/24 0.15 90,331.261 97,129.667 -6,798.405 -7.00   6.65 
real-time RS chart chart add note Beazley 140,179.104  8/12/24 1.24 130,604.029 98,876.737 31,727.292 32.09   28.23 
real-time RS chart chart add note Berkeley 970,912.647  8/12/24 1.00 905,227.629 878,553.262 26,674.367 3.04   16.53 
real-time RS chart chart add note BP 84,184.063  8/12/24 1.35 96,880.613 87,715.932 9,164.681 10.45   10.19 
real-time RS chart chart L add note BAT 536,395.724  8/12/24 454,911.833 469,013.996 -14,102.163 -3.01   -0.98 
real-time RS chart chart L add note British Land 75,643.096  8/12/24 -0.40 75,068.591 67,094.929 7,973.663 11.88   19.55 
real-time RS chart chart L add note BT Group 27,097.463  8/12/24 8.43 20,672.588 23,436.760 -2,764.173 -11.79   -7.75 
real-time RS chart chart S add note Bunzl 613,187.829  8/12/24 0.50 581,590.080 557,018.009 24,572.072 4.41   6.72 
real-time RS chart chart S add note Burberry Group 128,497.512  8/12/24 -2.02 229,706.059 272,933.248 -43,227.189 -15.84   -29.09 
real-time RS chart chart add note Centrica 24,378.142  8/12/24 3.29 24,311.116 28,148.274 -3,837.158 -13.63   0.95 
  instrument freshest ⇓ Δday 3/25/24 ⇓ Δwk 12/04/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 518,586.084  8/12/24 0.89 476,647.254 412,234.215 64,413.039 15.63   14.57 
real-time RS chart chart add note Compass Group 450,794.550  8/12/24 0.90 432,601.907 380,452.407 52,149.500 13.71   14.19 
real-time RS chart chart add note ConvaTec 44,351.749  8/12/24 -0.17 54,999.233 41,743.825 13,255.408 31.75   36.34 
real-time RS chart chart add note CRH (L) 1,228,673.677  8/12/24 -1.35 1,315,232.358 934,496.679 380,735.679 40.74   57.48 
real-time RS chart chart S add note Croda 733,259.275  8/12/24 -0.05 946,017.451 830,601.762 115,415.689 13.90   0.22 
real-time RS chart chart add note DCC 983,360.245  8/12/24 -0.29 1,087,728.567 1,020,363.319 67,365.248 6.60   23.60 
real-time RS chart chart S add note Diageo 469,465.947  8/12/24 1.03 552,960.605 521,147.313 31,813.292 6.10   -2.97 
real-time RS chart chart add note DS Smith 85,026.670  8/12/24 1.19 67,217.029 55,776.144 11,440.885 20.51   24.15 
real-time RS chart chart add note Endeavour Mining 300,082.863  8/12/24 1.89 280,741.211 347,183.730 -66,442.519 -19.14   -8.71 
real-time RS chart chart S add note Entain 111,147.475  8/12/24 3.98 150,788.288 148,092.075 2,696.212 1.82   -21.64 
real-time RS chart chart L add note Experian 674,851.315  8/12/24 1.18 670,638.282 545,494.780 125,143.502 22.94   27.73 
real-time RS chart chart add note F&C Investment Trust 196,480.547  8/12/24 190,160.998 165,042.373 25,118.625 15.22   16.62 
real-time RS chart chart S add note Flutter 2,812,199.648  8/12/24 -1.28 3,310,103.569 2,307,433.626 1,002,669.944 43.45   25.10 
real-time RS chart chart L add note Frasers 160,574.015  8/12/24 -0.42 151,573.444 169,688.836 -18,115.392 -10.68   5.89 
real-time RS chart chart add note Fresnillo 103,410.814  8/12/24 0.93 86,558.682 109,173.299 -22,614.618 -20.71   -17.43 
real-time RS chart chart add note Glencore 78,563.494  8/12/24 1.27 81,120.039 82,456.136 -1,336.097 -1.62   2.04 
real-time RS chart chart add note GSK 301,040.371  8/12/24 0.42 324,518.456 270,498.502 54,019.954 19.97   22.83 
real-time RS chart chart add note Haleon 71,468.363  8/12/24 -1.01 63,224.223 61,249.678 1,974.545 3.22   6.31 
real-time RS chart chart L add note Halma 483,924.311  8/12/24 0.04 445,624.010 394,020.079 51,603.930 13.10   13.71 
real-time RS chart chart L add note Hargreaves Lansdown 211,034.662  8/12/24 137,536.383 131,959.555 5,576.828 4.23   -1.24 
real-time RS chart chart add note Hiscox 227,695.293  8/12/24 1.89 234,397.846 193,107.011 41,290.835 21.38   21.80 
real-time RS chart chart L add note HSBC 123,307.821  8/12/24 0.22 119,611.842 112,277.137 7,334.705 6.53   9.00 
real-time RS chart chart L add note Imperial Brands 408,664.219  8/12/24 0.38 331,967.864 348,113.023 -16,145.159 -4.64   1.77 
real-time RS chart chart add note Informa 154,694.918  8/12/24 1.03 160,133.561 140,880.764 19,252.797 13.67   20.18 
real-time RS chart chart add note InterContinental Hot 1,384,172.901  8/12/24 -0.61 1,566,099.334 1,176,856.200 389,243.135 33.07   42.25 
  instrument freshest ⇓ Δday 3/25/24 ⇓ Δwk 12/04/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 31,875.426  8/12/24 -0.06 31,118.995 29,412.112 1,706.883 5.80   12.34 
real-time RS chart chart add note Intertek 896,227.058  8/12/24 0.60 941,612.916 748,452.292 193,160.623 25.81   24.32 
real-time RS chart chart add note J Sainsbury 51,628.807  8/12/24 0.67 49,215.888 52,932.509 -3,716.621 -7.02   0.40 
real-time RS chart chart L add note JD Sports Fashion 23,047.207  8/12/24 -4.07 21,084.316 30,648.071 -9,563.755 -31.21   -17.53 
real-time RS chart chart add note Johnson Matthey 301,997.878  8/12/24 0.06 349,681.754 287,058.497 62,623.257 21.82   14.35 
real-time RS chart chart add note Kingfisher 51,973.509  8/12/24 0.18 45,883.761 41,780.997 4,102.764 9.82   9.76 
real-time RS chart chart add note Land Securities 117,869.178  8/12/24 -0.73 124,207.878 116,681.984 7,525.894 6.45   10.71 
real-time RS chart chart S add note Legal & General 43,202.740  8/12/24 0.53 48,698.834 42,264.229 6,434.604 15.22   15.96 
real-time RS chart chart L add note Lloyds Bank 10,877.286  8/12/24 -0.28 9,906.373 8,387.795 1,518.578 18.10   23.00 
real-time RS chart chart L add note LSE Group 1,903,141.989  8/12/24 1.12 1,834,201.446 1,670,868.167 163,333.279 9.78   19.27 
real-time RS chart chart S add note M&G 39,047.158  8/12/24 1.09 45,692.260 38,658.574 7,033.686 18.19   24.18 
real-time RS chart chart add note Melrose 93,203.784  8/12/24 0.19 127,846.407 98,021.788 29,824.619 30.43   37.96 
real-time RS chart chart add note Mondi 272,506.646  8/12/24 -0.42 262,357.066 266,799.917 -4,442.851 -1.67   8.78 
real-time RS chart chart S add note National Grid 187,365.076  8/12/24 -0.04 204,810.863 192,549.435 12,261.428 6.37   9.38 
real-time RS chart chart L add note NatWest 64,076.405  8/12/24 0.48 49,790.392 39,717.967 10,072.425 25.36   18.35 
real-time RS chart chart add note Next 1,827,307.391  8/12/24 0.23 1,763,728.891 1,505,082.360 258,646.531 17.18   34.40 
real-time RS chart chart add note Ocado 72,138.618  8/12/24 0.72 86,673.583 110,325.622 -23,652.040 -21.44   -13.26 
real-time RS chart chart add note Pearson 198,108.310  8/12/24 -0.72 198,108.310 173,517.522 24,590.788 14.17   23.27 
real-time RS chart chart add note Pershing Square 676,766.330  8/12/24 -0.79 793,582.250 582,480.627 211,101.623 36.24   42.63 
real-time RS chart chart L add note Persimmon 302,093.629  8/12/24 0.03 249,334.964 238,177.704 11,157.260 4.68   14.93 
real-time RS chart chart add note Phoenix 103,027.811  8/12/24 0.47 100,997.895 88,078.356 12,919.539 14.67   7.77 
real-time RS chart chart add note Prudential 121,680.058  8/12/24 0.41 148,298.768 160,618.940 -12,320.172 -7.67   -13.62 
real-time RS chart chart add note Reckitt Benckiser 800,476.304  8/12/24 822,690.479 1,012,928.978 -190,238.499 -18.78   -21.31 
real-time RS chart chart add note RELX 676,191.825  8/12/24 0.57 656,467.170 566,310.935 90,156.235 15.92   29.37 
real-time RS chart chart L add note Rentokil Initial 89,814.207  8/12/24 1.01 88,818.400 79,566.036 9,252.364 11.63   -5.88 
  instrument freshest ⇓ Δday 3/25/24 ⇓ Δwk 12/04/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 102,874.610  8/12/24 0.04 105,364.130 102,036.332 3,327.798 3.26   6.43 
real-time RS chart chart add note Rio Tinto 946,400.454  8/12/24 0.56 959,997.061 1,012,557.261 -52,560.200 -5.19   2.71 
real-time RS chart chart add note Rolls-Royce 93,203.784  8/12/24 0.35 80,641.285 53,044.024 27,597.261 52.03   119.43 
real-time RS chart chart S add note RS Group 144,392.137  8/12/24 -0.40 140,753.609 139,579.755 1,173.854 0.84   0.60 
real-time RS chart chart S add note Sage Group 192,554.767  8/12/24 1.03 242,919.663 210,020.137 32,899.526 15.66   38.29 
real-time RS chart chart L add note Schroders 64,574.309  8/12/24 -0.12 72,138.618 74,677.957 -2,539.338 -3.40   -5.49 
real-time RS chart chart add note Scottish Mortgage 157,912.144  8/12/24 -0.17 167,717.021 132,479.959 35,237.062 26.60   33.15 
real-time RS chart chart L add note Segro 169,402.234  8/12/24 -0.96 172,313.057 151,920.761 20,392.296 13.42   21.76 
real-time RS chart chart S add note Severn Trent 481,434.792  8/12/24 -0.63 488,328.846 481,001.871 7,326.975 1.52   3.91 
real-time RS chart chart add note Shell 536,012.721  8/12/24 0.83 507,574.748 471,430.156 36,144.591 7.67   13.95 
real-time RS chart chart add note Smith and Nephew 221,375.743  8/12/24 -0.86 195,044.286 192,084.789 2,959.497 1.54   -2.22 
real-time RS chart chart L add note Smiths Group 333,787.129  8/12/24 0.52 316,743.495 304,807.986 11,935.509 3.92   6.30 
real-time RS chart chart add note Smurfit Kappa 585,611.612  8/12/24 0.07 687,107.411 563,151.340 123,956.071 22.01   29.01 
real-time RS chart chart S add note Spirax-Sarco 1,477,434.136  8/12/24 0.72 1,937,995.263 1,714,359.063 223,636.200 13.04   6.03 
real-time RS chart chart L add note SSE 359,639.832  8/12/24 0.86 310,711.197 343,838.277 -33,127.080 -9.63   -0.32 
real-time RS chart chart L add note St. James´s Place 132,327.542  8/12/24 -1.22 90,005.709 122,815.315 -32,809.606 -26.71   -37.64 
real-time RS chart chart add note Standard Chartered 138,264.089  8/12/24 0.92 129,340.119 121,402.791 7,937.328 6.54   8.33 
real-time RS chart chart L add note Taylor Wimpey 30,257.238  8/12/24 0.54 26,695.310 24,486.861 2,208.449 9.02   21.01 
real-time RS chart chart L add note Tesco 63,865.753  8/12/24 0.91 56,243.993 52,263.418 3,980.575 7.62   14.66 
real-time RS chart chart L add note Unilever Plc 902,738.110  8/12/24 -0.34 757,867.219 709,422.002 48,445.217 6.83   4.51 
real-time RS chart chart S add note Unite 178,862.409  8/12/24 -1.11 185,373.460 182,884.792 2,488.668 1.36   8.93 
real-time RS chart chart S add note United Utilities 189,356.691  8/12/24 -0.12 201,459.587 199,426.201 2,033.386 1.02   8.83 
real-time RS chart chart L add note Vodafone 14,255.372  8/12/24 0.87 13,094.873 13,251.713 -156.840 -1.18   -3.40 
real-time RS chart chart add note Weir Group 364,618.872  8/12/24 0.79 385,301.035 347,741.306 37,559.729 10.80   16.96 
real-time RS chart chart S add note Whitbread 538,885.244  8/12/24 -1.44 628,507.950 591,030.119 37,477.831 6.34   3.83 
  instrument freshest ⇓ Δday 3/25/24 ⇓ Δwk 12/04/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 132,174.341  8/12/24 1.68 141,519.615 134,375.716 7,143.899 5.32   -0.63 
 FTSE - 100 out of 100 instruments rated - 3/25/24 / 12/04/23 - 75 did rise, Market-Ratio(16) in JPY = 75.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum 6/19/06 8/12/247129 days out of 7297 invested (98%) 1,317 141,667 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong  7/30/12  8/24/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong  2/16/09  7/05/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 12/11/23  8/12/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 11/28/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort  8/24/15  5/09/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  9/06/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  9/04/06  7/30/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 11/28/11  6/04/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  7/06/20  3/07/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  1/09/23  8/21/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort  6/19/06  9/04/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  6/04/12  7/30/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  7/05/10  9/06/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  5/09/16 10/08/188821,621.741,149.34-472.41 -29.13 
 short 10/08/18  2/11/191261,149.341,382.87915.80-233.53 -20.32 
 short  8/21/23 12/11/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong  2/11/19  3/09/203922,396.06793.87-1,602.19 -66.87 
 short  3/09/20  7/06/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  3/07/22  1/09/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow