Wed, 1st Apr 2026, 23:17UTC
Assessment - FTSE 100 Index in Japanese yen - 25/03/24 - RS = 16
⇐
⇓ instrument
freshest
⇓ Δday
25/03/24
⇓ Δwk
4/12/23
prc diff
Δ16
⇓ ∅-RS
FTSE
1,572,275.258
12/08/24
0.52
1,516,226.596
1,396,347.687
119,878.910
8.59
10.60
Rolls-Royce
93,203.784
12/08/24
0.35
80,641.285
53,044.024
27,597.261
52.03
119.43
S
Flutter
2,812,199.648
12/08/24
-1.28
3,310,103.569
2,307,433.626
1,002,669.944
43.45
25.10
CRH (L)
1,228,673.677
12/08/24
-1.35
1,315,232.358
934,496.679
380,735.679
40.74
57.48
Antofagasta
359,927.085
12/08/24
1.79
378,789.983
270,610.017
108,179.966
39.98
38.53
Pershing Square
676,766.330
12/08/24
-0.79
793,582.250
582,480.627
211,101.623
36.24
42.63
BAE Systems
249,622.216
12/08/24
2.04
260,442.051
194,593.879
65,848.172
33.84
38.44
InterContinental Hot
1,384,172.901
12/08/24
-0.61
1,566,099.334
1,176,856.200
389,243.135
33.07
42.25
Beazley
140,179.104
12/08/24
1.24
130,604.029
98,876.737
31,727.292
32.09
28.23
ConvaTec
44,351.749
12/08/24
-0.17
54,999.233
41,743.825
13,255.408
31.75
36.34
Barclays
42,149.482
12/08/24
0.85
34,753.694
26,574.052
8,179.641
30.78
27.66
Melrose
93,203.784
12/08/24
0.19
127,846.407
98,021.788
29,824.619
30.43
37.96
L
3i Group
577,951.552
12/08/24
0.23
534,480.709
418,553.405
115,927.304
27.70
45.36
Scottish Mortgage
157,912.144
12/08/24
-0.17
167,717.021
132,479.959
35,237.062
26.60
33.15
Intertek
896,227.058
12/08/24
0.60
941,612.916
748,452.292
193,160.623
25.81
24.32
L
NatWest
64,076.405
12/08/24
0.48
49,790.392
39,717.967
10,072.425
25.36
18.35
L
Experian
674,851.315
12/08/24
1.18
670,638.282
545,494.780
125,143.502
22.94
27.73
Smurfit Kappa
585,611.612
12/08/24
0.07
687,107.411
563,151.340
123,956.071
22.01
29.01
Johnson Matthey
301,997.878
12/08/24
0.06
349,681.754
287,058.497
62,623.257
21.82
14.35
Hiscox
227,695.293
12/08/24
1.89
234,397.846
193,107.011
41,290.835
21.38
21.80
Aviva
92,725.030
12/08/24
0.35
94,793.247
78,376.541
16,416.705
20.95
27.77
DS Smith
85,026.670
12/08/24
1.19
67,217.029
55,776.144
11,440.885
20.51
24.15
GSK
301,040.371
12/08/24
0.42
324,518.456
270,498.502
54,019.954
19.97
22.83
S
M&G
39,047.158
12/08/24
1.09
45,692.260
38,658.574
7,033.686
18.19
24.18
L
Lloyds Bank
10,877.286
12/08/24
-0.28
9,906.373
8,387.795
1,518.578
18.10
23.00
⇓ instrument
freshest
⇓ Δday
25/03/24
⇓ Δwk
4/12/23
prc diff
Δ16
⇓ ∅-RS
Next
1,827,307.391
12/08/24
0.23
1,763,728.891
1,505,082.360
258,646.531
17.18
34.40
Ashtead
986,615.770
12/08/24
-0.43
1,065,897.395
914,423.958
151,473.437
16.56
16.02
RELX
676,191.825
12/08/24
0.57
656,467.170
566,310.935
90,156.235
15.92
29.37
S
Sage Group
192,554.767
12/08/24
1.03
242,919.663
210,020.137
32,899.526
15.66
38.29
L
Coca-Cola HBC
518,586.084
12/08/24
0.89
476,647.254
412,234.215
64,413.039
15.63
14.57
S
Legal & General
43,202.740
12/08/24
0.53
48,698.834
42,264.229
6,434.604
15.22
15.96
F&C Investment Trust
196,480.547
12/08/24
190,160.998
165,042.373
25,118.625
15.22
16.62
Phoenix
103,027.811
12/08/24
0.47
100,997.895
88,078.356
12,919.539
14.67
7.77
Pearson
198,108.310
12/08/24
-0.72
198,108.310
173,517.522
24,590.788
14.17
23.27
S
Croda
733,259.275
12/08/24
-0.05
946,017.451
830,601.762
115,415.689
13.90
0.22
Compass Group
450,794.550
12/08/24
0.90
432,601.907
380,452.407
52,149.500
13.71
14.19
Informa
154,694.918
12/08/24
1.03
160,133.561
140,880.764
19,252.797
13.67
20.18
L
Segro
169,402.234
12/08/24
-0.96
172,313.057
151,920.761
20,392.296
13.42
21.76
L
Halma
483,924.311
12/08/24
0.04
445,624.010
394,020.079
51,603.930
13.10
13.71
S
Spirax-Sarco
1,477,434.136
12/08/24
0.72
1,937,995.263
1,714,359.063
223,636.200
13.04
6.03
L
British Land
75,643.096
12/08/24
-0.40
75,068.591
67,094.929
7,973.663
11.88
19.55
L
Rentokil Initial
89,814.207
12/08/24
1.01
88,818.400
79,566.036
9,252.364
11.63
-5.88
Weir Group
364,618.872
12/08/24
0.79
385,301.035
347,741.306
37,559.729
10.80
16.96
BP
84,184.063
12/08/24
1.35
96,880.613
87,715.932
9,164.681
10.45
10.19
Kingfisher
51,973.509
12/08/24
0.18
45,883.761
41,780.997
4,102.764
9.82
9.76
L
LSE Group
1,903,141.989
12/08/24
1.12
1,834,201.446
1,670,868.167
163,333.279
9.78
19.27
L
Taylor Wimpey
30,257.238
12/08/24
0.54
26,695.310
24,486.861
2,208.449
9.02
21.01
Shell
536,012.721
12/08/24
0.83
507,574.748
471,430.156
36,144.591
7.67
13.95
L
Tesco
63,865.753
12/08/24
0.91
56,243.993
52,263.418
3,980.575
7.62
14.66
Admiral Group
516,671.069
12/08/24
0.86
541,949.268
505,163.479
36,785.789
7.28
25.85
⇓ instrument
freshest
⇓ Δday
25/03/24
⇓ Δwk
4/12/23
prc diff
Δ16
⇓ ∅-RS
L
Unilever Plc
902,738.110
12/08/24
-0.34
757,867.219
709,422.002
48,445.217
6.83
4.51
DCC
983,360.245
12/08/24
-0.29
1,087,728.567
1,020,363.319
67,365.248
6.60
23.60
Standard Chartered
138,264.089
12/08/24
0.92
129,340.119
121,402.791
7,937.328
6.54
8.33
L
HSBC
123,307.821
12/08/24
0.22
119,611.842
112,277.137
7,334.705
6.53
9.00
Land Securities
117,869.178
12/08/24
-0.73
124,207.878
116,681.984
7,525.894
6.45
10.71
S
National Grid
187,365.076
12/08/24
-0.04
204,810.863
192,549.435
12,261.428
6.37
9.38
S
Whitbread
538,885.244
12/08/24
-1.44
628,507.950
591,030.119
37,477.831
6.34
3.83
S
Diageo
469,465.947
12/08/24
1.03
552,960.605
521,147.313
31,813.292
6.10
-2.97
L
Auto Trader
152,779.903
12/08/24
0.81
142,132.419
134,078.342
8,054.077
6.01
20.50
Int Cons Airlines
31,875.426
12/08/24
-0.06
31,118.995
29,412.112
1,706.883
5.80
12.34
WPP Group
132,174.341
12/08/24
1.68
141,519.615
134,375.716
7,143.899
5.32
-0.63
L
Persimmon
302,093.629
12/08/24
0.03
249,334.964
238,177.704
11,157.260
4.68
14.93
Ass Brit Foods
466,306.172
12/08/24
-0.90
465,157.163
444,573.599
20,583.564
4.63
23.16
S
Bunzl
613,187.829
12/08/24
0.50
581,590.080
557,018.009
24,572.072
4.41
6.72
L
AstraZeneca
2,447,389.275
12/08/24
0.63
1,990,466.676
1,908,023.649
82,443.027
4.32
1.93
L
Hargreaves Lansdown
211,034.662
12/08/24
137,536.383
131,959.555
5,576.828
4.23
-1.24
L
Smiths Group
333,787.129
12/08/24
0.52
316,743.495
304,807.986
11,935.509
3.92
6.30
Rightmove
102,874.610
12/08/24
0.04
105,364.130
102,036.332
3,327.798
3.26
6.43
Haleon
71,468.363
12/08/24
-1.01
63,224.223
61,249.678
1,974.545
3.22
6.31
Berkeley
970,912.647
12/08/24
1.00
905,227.629
878,553.262
26,674.367
3.04
16.53
S
Entain
111,147.475
12/08/24
3.98
150,788.288
148,092.075
2,696.212
1.82
-21.64
Smith and Nephew
221,375.743
12/08/24
-0.86
195,044.286
192,084.789
2,959.497
1.54
-2.22
S
Severn Trent
481,434.792
12/08/24
-0.63
488,328.846
481,001.871
7,326.975
1.52
3.91
S
Unite
178,862.409
12/08/24
-1.11
185,373.460
182,884.792
2,488.668
1.36
8.93
S
United Utilities
189,356.691
12/08/24
-0.12
201,459.587
199,426.201
2,033.386
1.02
8.83
⇓ instrument
freshest
⇓ Δday
25/03/24
⇓ Δwk
4/12/23
prc diff
Δ16
⇓ ∅-RS
S
RS Group
144,392.137
12/08/24
-0.40
140,753.609
139,579.755
1,173.854
0.84
0.60
L
Vodafone
14,255.372
12/08/24
0.87
13,094.873
13,251.713
-156.840
-1.18
-3.40
Glencore
78,563.494
12/08/24
1.27
81,120.039
82,456.136
-1,336.097
-1.62
2.04
Mondi
272,506.646
12/08/24
-0.42
262,357.066
266,799.917
-4,442.851
-1.67
8.78
L
BAT
536,395.724
12/08/24
454,911.833
469,013.996
-14,102.163
-3.01
-0.98
L
Schroders
64,574.309
12/08/24
-0.12
72,138.618
74,677.957
-2,539.338
-3.40
-5.49
L
Imperial Brands
408,664.219
12/08/24
0.38
331,967.864
348,113.023
-16,145.159
-4.64
1.77
L
Airtel Africa
21,065.166
12/08/24
-0.63
19,379.953
20,351.509
-971.556
-4.77
-5.43
Rio Tinto
946,400.454
12/08/24
0.56
959,997.061
1,012,557.261
-52,560.200
-5.19
2.71
L
Barratt Developments
100,461.691
12/08/24
0.15
90,331.261
97,129.667
-6,798.405
-7.00
6.65
J Sainsbury
51,628.807
12/08/24
0.67
49,215.888
52,932.509
-3,716.621
-7.02
0.40
S
B&M
85,141.571
12/08/24
-2.22
102,951.211
111,180.571
-8,229.361
-7.40
6.53
Prudential
121,680.058
12/08/24
0.41
148,298.768
160,618.940
-12,320.172
-7.67
-13.62
L
SSE
359,639.832
12/08/24
0.86
310,711.197
343,838.277
-33,127.080
-9.63
-0.32
L
Abrdn
29,290.156
12/08/24
2.51
27,681.543
30,731.708
-3,050.165
-9.93
-14.97
L
Anglo American
427,527.117
12/08/24
0.29
369,827.713
413,442.296
-43,614.583
-10.55
-4.00
L
Frasers
160,574.015
12/08/24
-0.42
151,573.444
169,688.836
-18,115.392
-10.68
5.89
L
BT Group
27,097.463
12/08/24
8.43
20,672.588
23,436.760
-2,764.173
-11.79
-7.75
Centrica
24,378.142
12/08/24
3.29
24,311.116
28,148.274
-3,837.158
-13.63
0.95
S
Burberry Group
128,497.512
12/08/24
-2.02
229,706.059
272,933.248
-43,227.189
-15.84
-29.09
Reckitt Benckiser
800,476.304
12/08/24
822,690.479
1,012,928.978
-190,238.499
-18.78
-21.31
Endeavour Mining
300,082.863
12/08/24
1.89
280,741.211
347,183.730
-66,442.519
-19.14
-8.71
Fresnillo
103,410.814
12/08/24
0.93
86,558.682
109,173.299
-22,614.618
-20.71
-17.43
Ocado
72,138.618
12/08/24
0.72
86,673.583
110,325.622
-23,652.040
-21.44
-13.26
L
St. James´s Place
132,327.542
12/08/24
-1.22
90,005.709
122,815.315
-32,809.606
-26.71
-37.64
⇓ instrument
freshest
⇓ Δday
25/03/24
⇓ Δwk
4/12/23
prc diff
Δ16
⇓ ∅-RS
L
JD Sports Fashion
23,047.207
12/08/24
-4.07
21,084.316
30,648.071
-9,563.755
-31.21
-17.53
FTSE - 100 out of 100 instruments rated - 25/03/24 / 4/12/23 - 75 did rise, Market-Ratio(16) in JPY = 75.00 %
Stock Exchange Currency: GBP £ Pound sterling
Technical Chart
Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
2/01/06
19/06/06
168
- cash -
short
19/06/06
4/09/06
77
Carnival
100
2
4,677.386
5,086.597
4,268.175
-409.211
-9
9,182
-35
long
4/09/06
30/07/07
329
LSE Group
100
3
2,466.062
2,949.546
483.483
20
10,632
22
short
30/07/07
16/02/09
567
Taylor Wimpey
100
19
546.602
17.484
17,087.953
16,541.351
3,026
324,918
817
long
16/02/09
5/07/10
504
Randgold Res
100
75
4,281.943
8,175.566
3,893.622
91
616,939
60
short
5/07/10
6/09/10
63
BP
100
1,386
444.884
529.434
360.335
-84.550
-19
499,754
-71
long
6/09/10
8/08/11
336
Croda
100
269
1,853.344
2,276.933
423.589
23
613,699
25
short
8/08/11
28/11/11
112
Lloyds Bank
100
14,540
42.207
28.427
62.666
20.459
48
911,178
263
long
28/11/11
4/06/12
189
Next
100
284
3,197.526
3,585.164
387.639
12
1,021,267
25
short
4/06/12
30/07/12
56
Aviva
100
3,153
323.899
369.441
278.357
-45.542
-14
877,673
-63
long
30/07/12
24/08/15
1120
Ashtead
100
2,724
322.118
1,649.814
1,327.697
412
4,494,319
70
short
24/08/15
9/05/16
259
Glencore
100
17,443
257.655
206.893
320.872
63.217
25
5,597,005
36
long
9/05/16
8/10/18
882
Fresnillo
100
3,451
1,621.742
1,149.337
-472.406
-29
3,966,733
-13
short
8/10/18
11/02/19
126
Fresnillo
100
3,451
1,149.337
1,382.869
915.805
-233.532
-20
3,160,814
-48
long
11/02/19
9/03/20
392
Micro Focus
100
1,319
2,396.060
793.869
-1,602.190
-67
1,047,525
-64
short
9/03/20
6/07/20
119
Micro Focus
100
1,319
793.869
588.853
1,070.264
276.395
35
1,412,090
150
long
6/07/20
7/03/22
609
Scottish Mortgage
100
1,171
1,205.357
1,295.512
90.155
7
1,517,661
4
short
7/03/22
9/01/23
308
Polymetal
100
5,811
261.146
506.181
16.110
-245.035
-94
93,762
-96
long
9/01/23
21/08/23
224
Antofagasta
100
33
2,774.352
2,592.308
-182.044
-7
87,754
-10
short
21/08/23
11/12/23
112
Fresnillo
100
92
951.135
1,057.894
844.376
-106.759
-11
77,932
-32
long
11/12/23
12/08/24
245
Rolls-Royce
100
142
545.293
994.131
448.838
82
141,667
145
accum 19/06/06
12/08/24 7226
days out of 7394 invested (98%)
1,317
141,667
14
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Taylor Wimpey short 30/07/07 16/02/09 567 546.60 17.48 17,087.95 16,541.35 3,026.21 3,026.21
Ashtead long 30/07/12 24/08/15 1120 322.12 1,649.81 1,327.70 412.18 412.18
Randgold Res long 16/02/09 5/07/10 504 4,281.94 8,175.57 3,893.62 90.93 90.93
Rolls-Royce long 11/12/23 12/08/24 245 545.29 994.13 448.84 82.31 82.31
Lloyds Bank short 8/08/11 28/11/11 112 42.21 28.43 62.67 20.46 48.47 48.47
Glencore short 24/08/15 9/05/16 259 257.66 206.89 320.87 63.22 24.54 24.54
Croda long 6/09/10 8/08/11 336 1,853.34 2,276.93 423.59 22.86 22.86
LSE Group long 4/09/06 30/07/07 329 2,466.06 2,949.55 483.48 19.61 19.61
Next long 28/11/11 4/06/12 189 3,197.53 3,585.16 387.64 12.12 12.12
Scottish Mortgage long 6/07/20 7/03/22 609 1,205.36 1,295.51 90.15 7.48 7.48
Antofagasta long 9/01/23 21/08/23 224 2,774.35 2,592.31 -182.04 -6.56 -6.56
Carnival short 19/06/06 4/09/06 77 4,677.39 5,086.60 4,268.18 -409.21 -8.75 -8.75
Aviva short 4/06/12 30/07/12 56 323.90 369.44 278.36 -45.54 -14.06 -14.06
BP short 5/07/10 6/09/10 63 444.88 529.43 360.33 -84.55 -19.00 -19.00
Fresnillo long 9/05/16 8/10/18 882 1,621.74 1,149.34 -472.41 -29.13
short 8/10/18 11/02/19 126 1,149.34 1,382.87 915.80 -233.53 -20.32
short 21/08/23 11/12/23 112 951.13 1,057.89 844.38 -106.76 -11.22 -49.87
Micro Focus long 11/02/19 9/03/20 392 2,396.06 793.87 -1,602.19 -66.87
short 9/03/20 6/07/20 119 793.87 588.85 1,070.26 276.39 34.82 -55.33
Polymetal short 7/03/22 9/01/23 308 261.15 506.18 16.11 -245.04 -93.83 -93.83
Annotations
20/04/23 Melrose reverse split 3:1 (one for three)
26/09/22 Schroders split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22 GlaxoSmithKline demergers OTC business -> Haleon
30/11/21 JD Sports stock split 1:5 (five for one)
28/05/21 FTSE Royal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21 Tesco Stock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18 Rightmove stock split 1:10 (ten for one)
2/07/18 FTSE Ocado replaces Old Mutual (spin off Quilter)
21/05/18 FTSE Melrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18 FTSE component update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17 Standard Life merger with Aberdeen Asset Management completed
20/03/17 FTSE Rentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17 FTSE machine learning processed for all techniques
19/12/16 FTSE ConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16 SAB Miller acquired by AB InBev - deletion
19/09/16 FTSE Polymetal replaces Berkeley
5/09/16 FTSE Micro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16 FTSE Informa, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16 FTSE index changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
DCC recording started
26/08/15 FTSE complete analysis
22/06/15 FTSE Inmarsat replaces Aggreko
21/04/15 FTSE Merlin replaces Friends Life (acquiried by Aviva)
FTSE Hikma replaces Tullow
write an annotation