Sonntag, 22. März 2026, 3:44UTC
 
RS Chart
Auswertung - Nikkei 225 (Tokyo) in Euro - 25.03.24 - RS = 25
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 25.03.24 ΔWo 2.10.23  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Nikkei 225 213,333  9.08.24 0,56 246,157 201,923 44,234 21,91   17,60 
real-time RS chart chart add note Screen 58,966  9.08.24 -0,50 113,717 47,760 65,957 138,10   110,78 
real-time RS chart chart L add note Fujikura 18,504  9.08.24 19,70 13,229 7,693 5,536 71,97   78,49 
real-time RS chart chart add note Mitsubishi Heavy 10,537  9.08.24 1,67 8,278 5,194 3,083 59,36   73,58 
real-time RS chart chart add note Ebara 10,659  9.08.24 -1,07 16,409 8,788 7,621 86,72   72,89 
real-time RS chart chart add note Tokyo Electron 157,206  9.08.24 0,70 235,839 128,300 107,538 83,82   71,53 
real-time RS chart chart add note Lasertec 163,966  9.08.24 -0,92 256,913 150,394 106,519 70,83   56,61 
real-time RS chart chart add note Nomura 4,506  9.08.24 2,06 5,973 3,813 2,159 56,62   55,72 
real-time RS chart chart add note Mitsubishi Corp 17,003  9.08.24 1,77 21,617 15,102 6,515 43,14   49,36 
real-time RS chart chart add note Idemitsu Kōsan 6,152  9.08.24 3,67 6,420 4,260 2,160 50,71   48,34 
real-time RS chart chart add note Japan Exchange 20,210  9.08.24 4,70 25,728 17,732 7,996 45,09   47,87 
real-time RS chart chart add note Toyota 14,907  9.08.24 -0,14 23,328 17,083 6,245 36,55   47,74 
real-time RS chart chart add note Advantest 35,278  9.08.24 -0,41 40,998 27,345 13,653 49,93   46,23 
real-time RS chart chart add note Fuji Electric 44,445  9.08.24 0,26 60,050 42,731 17,319 40,53   46,41 
real-time RS chart chart L add note Isetan Mitsukoshi 14,250  9.08.24 1,50 15,200 10,977 4,223 38,47   44,91 
real-time RS chart chart add note Mitsui Fudosan 8,740  9.08.24 -0,24 9,682 6,947 2,736 39,38   43,07 
real-time RS chart chart add note Obayashi 11,500  9.08.24 3,23 11,527 8,310 3,217 38,72   42,63 
real-time RS chart chart add note NEC 72,634  9.08.24 2,71 67,152 51,969 15,183 29,22   41,13 
real-time RS chart chart L add note Kawasaki Heavy 25,502  9.08.24 0,92 30,400 22,907 7,492 32,71   39,45 
real-time RS chart chart L add note Hitachi 19,814  9.08.24 3,73 16,829 11,823 5,006 42,34   39,05 
real-time RS chart chart add note Rakuten 4,748  9.08.24 0,80 5,377 3,684 1,693 45,94   39,41 
real-time RS chart chart add note MS&AD Insurance 18,352  9.08.24 -0,50 15,909 11,569 4,340 37,52   38,80 
real-time RS chart chart add note Softbank Group 46,218  9.08.24 4,88 55,926 39,736 16,190 40,74   38,74 
real-time RS chart chart add note Daiwa Securities 5,895  9.08.24 0,70 7,251 5,445 1,806 33,18   37,88 
real-time RS chart chart add note Hitachi Zosen 5,397  9.08.24 1,26 7,955 5,220 2,735 52,40   38,46 
  Wertpapier jüngster ΔTag 25.03.24 ΔWo 2.10.23  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Credit Saison 17,950  9.08.24 1,20 19,893 15,078 4,815 31,94   36,28 
real-time RS chart chart add note Sompo 18,020  9.08.24 0,02 19,138 13,451 5,687 42,28   36,19 
real-time RS chart chart add note Resonac 19,625  9.08.24 4,14 21,805 16,301 5,504 33,76   35,14 
real-time RS chart chart add note Mitsubishi Estate 13,875  9.08.24 -0,52 16,168 12,331 3,837 31,12   35,16 
real-time RS chart chart add note Tokyo Electric Power 3,829  9.08.24 -3,50 5,285 4,133 1,152 27,89   34,44 
real-time RS chart chart add note Kobe Steel 9,925  9.08.24 1,62 13,199 12,309 0,890 7,23   33,60 
real-time RS chart chart add note Shin-Etsu 36,222  9.08.24 0,03 41,113 27,733 13,381 48,25   33,11 
real-time RS chart chart add note Tokio Marine 29,882  9.08.24 0,20 28,530 21,566 6,964 32,29   32,83 
real-time RS chart chart add note Kajima 15,416  9.08.24 4,67 19,119 15,472 3,648 23,58   32,14 
real-time RS chart chart add note Mitsubishi UFJ 8,591  9.08.24 1,22 9,627 8,189 1,438 17,56   31,87 
real-time RS chart chart add note Nissui 5,107  9.08.24 1,77 6,001 4,598 1,403 30,52   31,29 
real-time RS chart chart add note Sumitomo Realty 26,648  9.08.24 -0,57 32,038 24,420 7,618 31,19   31,07 
real-time RS chart chart add note Kawasaki Kisen 11,634  9.08.24 -1,14 12,750 11,048 1,702 15,41   30,45 
real-time RS chart chart S add note Nitori 120,082  9.08.24 -1,03 146,729 101,725 45,004 44,24   31,05 
real-time RS chart chart add note Nitto Denko 65,051  9.08.24 1,57 86,186 61,575 24,611 39,97   30,49 
real-time RS chart chart add note Tokyu Fudosan 5,678  9.08.24 -1,07 7,151 5,832 1,319 22,61   30,03 
real-time RS chart chart add note Osaka Gas 20,502  9.08.24 -2,49 20,977 15,481 5,496 35,50   29,41 
real-time RS chart chart add note Mitsui & Co 17,371  9.08.24 1,24 21,690 17,137 4,552 26,56   28,89 
real-time RS chart chart add note Dai-ichi Life 23,164  9.08.24 3,15 23,712 19,868 3,844 19,35   28,20 
real-time RS chart chart add note Toyota Tsusho 14,923  9.08.24 3,70 21,155 18,457 2,699 14,62   27,85 
real-time RS chart chart L add note Eneos 4,178  9.08.24 1,55 4,469 3,658 0,812 22,20   28,13 
real-time RS chart chart add note Fast Retailing 241,442  9.08.24 -0,50 287,063 206,438 80,625 39,06   27,85 
real-time RS chart chart add note Sumitomo Mitsui FG 54,623  9.08.24 3,71 54,519 47,048 7,472 15,88   27,14 
real-time RS chart chart L add note Recruit 50,566  9.08.24 6,81 39,591 29,182 10,408 35,67   27,06 
real-time RS chart chart add note Sumitomo Heavy 19,040  9.08.24 -2,22 28,889 23,657 5,232 22,11   27,11 
  Wertpapier jüngster ΔTag 25.03.24 ΔWo 2.10.23  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Nippon Electric Glas 20,599  9.08.24 2,11 22,743 17,916 4,827 26,94   26,52 
real-time RS chart chart add note Chugai 37,288  9.08.24 2,60 35,632 28,826 6,805 23,61   25,04 
real-time RS chart chart add note Mitsubishi El 12,535  9.08.24 -3,88 15,504 11,670 3,835 32,86   25,30 
real-time RS chart chart L add note Sumitomo El 12,980  9.08.24 2,55 14,472 11,450 3,022 26,39   25,44 
real-time RS chart chart add note Yokohama Rubber 18,790  9.08.24 2,88 25,094 19,576 5,519 28,19   24,99 
real-time RS chart chart add note Konami 69,345  9.08.24 0,89 62,371 50,341 12,029 23,90   24,35 
real-time RS chart chart L add note Taiheiyo Cement 19,996  9.08.24 -3,41 21,799 17,020 4,779 28,08   23,64 
real-time RS chart chart L add note Furukawa Electric 19,765  9.08.24 1,76 19,607 15,106 4,500 29,79   23,66 
real-time RS chart chart add note Subaru 14,798  9.08.24 -2,37 20,892 18,587 2,305 12,40   23,25 
real-time RS chart chart add note Yokogawa Electric 19,917  9.08.24 -0,24 21,385 18,186 3,199 17,59   23,23 
real-time RS chart chart add note Fujitsu 14,728  9.08.24 2,37 15,303 11,164 4,139 37,07   23,04 
real-time RS chart chart add note Mizuho 16,930  9.08.24 2,38 18,541 16,320 2,220 13,60   22,43 
real-time RS chart chart add note Japan Post 8,287  9.08.24 0,52 9,349 7,826 1,523 19,46   22,46 
real-time RS chart chart add note Mitsubishi  Logistic 27,354  9.08.24 1,56 30,479 25,132 5,346 21,27   22,11 
real-time RS chart chart add note TDK 53,910  9.08.24 -1,49 45,231 35,546 9,684 27,24   21,75 
real-time RS chart chart add note Shizuoka Financial 7,583  9.08.24 2,17 9,118 7,900 1,218 15,42   21,72 
real-time RS chart chart add note Sapporo 36,941  9.08.24 -0,07 36,296 30,378 5,918 19,48   21,35 
real-time RS chart chart add note Fukuoka 22,165  9.08.24 5,30 25,015 23,314 1,701 7,30   20,73 
real-time RS chart chart add note Resona 5,505  9.08.24 3,93 5,774 5,341 0,432 8,09   20,82 
real-time RS chart chart add note Nintendo 47,515  9.08.24 3,11 50,548 38,973 11,575 29,70   20,43 
real-time RS chart chart add note Chiba Bank 6,536  9.08.24 3,22 7,784 6,997 0,787 11,25   20,41 
real-time RS chart chart S add note Denso 12,846  9.08.24 -0,19 17,724 15,287 2,437 15,94   20,36 
real-time RS chart chart add note Honda Motor 8,649  9.08.24 -0,14 11,445 10,735 0,710 6,61   20,18 
real-time RS chart chart add note Sojitz 19,064  9.08.24 0,55 24,607 20,517 4,091 19,94   20,28 
real-time RS chart chart L add note GS Yuasa 14,362  9.08.24 2,70 19,004 16,940 2,063 12,18   20,38 
  Wertpapier jüngster ΔTag 25.03.24 ΔWo 2.10.23  K-Diff Δ25   ∅-RS
real-time RS chart chart add note JFE 11,222  9.08.24 0,60 15,897 14,121 1,777 12,58   19,81 
real-time RS chart chart add note Orix 20,313  9.08.24 4,68 20,313 17,551 2,762 15,74   19,90 
real-time RS chart chart add note Nichirei 23,955  9.08.24 -0,71 25,034 20,669 4,364 21,11   19,90 
real-time RS chart chart add note Concordia Financial 4,650  9.08.24 3,82 4,795 4,421 0,375 8,48   19,39 
real-time RS chart chart add note NTT Data 11,567  9.08.24 1,44 14,993 12,779 2,214 17,32   18,89 
real-time RS chart chart add note Amada 8,725  9.08.24 -4,69 10,967 9,578 1,389 14,50   18,35 
real-time RS chart chart add note Sumitomo Mitsui Trst 20,222  9.08.24 2,72 20,496 17,926 2,570 14,34   18,33 
real-time RS chart chart add note Terumo 15,903  9.08.24 5,05 16,847 12,407 4,440 35,79   18,27 
real-time RS chart chart add note Mitsui Ming & Smltg 25,612  9.08.24 6,64 28,420 24,255 4,165 17,17   18,10 
real-time RS chart chart add note Sumitomo Corp 19,320  9.08.24 2,03 22,506 18,851 3,655 19,39   18,02 
real-time RS chart chart add note Inpex 12,474  9.08.24 1,39 13,857 14,146 -0,289 -2,05   17,47 
real-time RS chart chart add note Canon 27,561  9.08.24 1,64 27,190 22,774 4,416 19,39   17,02 
real-time RS chart chart add note T&D 13,400  9.08.24 1,73 16,397 15,777 0,620 3,93   16,54 
real-time RS chart chart L add note Fujifilm 20,764  9.08.24 2,25 20,902 18,330 2,572 14,03   16,31 
real-time RS chart chart S add note Comsys 18,196  9.08.24 2,43 22,116 19,696 2,419 12,28   15,75 
real-time RS chart chart add note Tokyo Tatemono 14,134  9.08.24 -0,22 14,515 13,014 1,500 11,53   15,55 
real-time RS chart chart add note Suzuki Motor 9,904  9.08.24 0,31 10,318 9,457 0,861 9,10   14,99 
real-time RS chart chart S add note Mazda Motor 6,788  9.08.24 1,32 10,811 10,856 -0,045 -0,41   14,74 
real-time RS chart chart add note SoftBank 11,439  9.08.24 0,51 12,349 10,675 1,674 15,69   14,64 
real-time RS chart chart L add note Japan Steel Works 25,107  9.08.24 1,33 19,558 17,573 1,985 11,29   14,53 
real-time RS chart chart add note Otsuka 46,863  9.08.24 1,22 38,482 33,315 5,167 15,51   13,76 
real-time RS chart chart S add note NH Foods 31,301  9.08.24 1,52 31,831 28,286 3,545 12,53   13,73 
real-time RS chart chart add note Mitsui O.S.K. Lines 27,780  9.08.24 -0,55 28,718 26,137 2,582 9,88   13,06 
real-time RS chart chart add note Mitsubishi Materials 14,691  9.08.24 2,16 17,804 15,383 2,421 15,74   13,07 
real-time RS chart chart L add note Itochu 40,992  9.08.24 6,05 39,847 34,192 5,654 16,54   12,51 
  Wertpapier jüngster ΔTag 25.03.24 ΔWo 2.10.23  K-Diff Δ25   ∅-RS
real-time RS chart chart S add note Shionogi 38,220  9.08.24 0,56 47,582 41,904 5,678 13,55   12,66 
real-time RS chart chart L add note Kansai Electric Pwr 14,542  9.08.24 -2,97 13,004 13,107 -0,103 -0,78   12,35 
real-time RS chart chart L add note Japan Tobacco 23,876  9.08.24 -0,31 24,187 21,928 2,259 10,30   12,48 
real-time RS chart chart add note Seiko Epson 15,032  9.08.24 1,56 15,900 14,858 1,042 7,01   12,61 
real-time RS chart chart L add note Takashimaya 13,683  9.08.24 -1,84 14,722 13,720 1,002 7,30   12,28 
real-time RS chart chart L add note Marubeni 13,866  9.08.24 1,04 16,232 14,820 1,412 9,53   11,73 
real-time RS chart chart add note SUMCO 9,523  9.08.24 -7,32 14,767 12,598 2,169 17,22   11,89 
real-time RS chart chart add note Kikkoman 9,882  9.08.24 -0,46 12,082 9,988 2,094 20,96   11,67 
real-time RS chart chart add note Aeon 21,373  9.08.24 1,18 21,757 18,562 3,195 17,21   11,47 
real-time RS chart chart add note Komatsu 23,553  9.08.24 2,71 27,031 25,679 1,352 5,27   11,40 
real-time RS chart chart S add note Hitachi Construction 20,063  9.08.24 3,07 27,732 29,297 -1,565 -5,34   10,93 
real-time RS chart chart add note CyberAgent 5,366  9.08.24 -1,09 6,743 5,059 1,684 33,28   11,50 
real-time RS chart chart L add note J. Front Retailing 8,555  9.08.24 -0,88 10,117 9,594 0,523 5,45   11,05 
real-time RS chart chart add note Taisei 36,673  9.08.24 7,77 34,974 32,914 2,059 6,26   10,88 
real-time RS chart chart S add note Tokyu 10,306  9.08.24 0,86 12,666 10,815 1,851 17,12   11,14 
real-time RS chart chart add note Nippon Steel 19,302  9.08.24 1,83 23,036 22,252 0,783 3,52   10,72 
real-time RS chart chart add note Tokuyama 16,287  9.08.24 0,92 16,439 14,858 1,581 10,64   10,80 
real-time RS chart chart add note Hoya 119,960  9.08.24 0,90 116,183 96,384 19,799 20,54   10,71 
real-time RS chart chart add note Isuzu Motors 12,313  9.08.24 0,50 12,773 11,876 0,896 7,55   10,01 
real-time RS chart chart S add note Nisshin Seifun 11,003  9.08.24 0,28 13,232 12,023 1,210 10,06   9,92 
real-time RS chart chart add note Ube Industries 15,200  9.08.24 1,88 16,704 15,961 0,743 4,65   9,97 
real-time RS chart chart S add note SMC 394,384  9.08.24 -0,17 523,754 433,729 90,025 20,76   9,59 
real-time RS chart chart add note Daiwa House 26,215  9.08.24 -0,85 27,555 25,495 2,060 8,08   9,36 
real-time RS chart chart add note IHI 30,211  9.08.24 -0,04 22,433 19,906 2,526 12,69   9,61 
real-time RS chart chart add note Citizen 5,549  9.08.24 1,79 6,140 5,887 0,252 4,29   9,10 
  Wertpapier jüngster ΔTag 25.03.24 ΔWo 2.10.23  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Bridgestone 33,999  9.08.24 -1,33 40,791 37,130 3,661 9,86   9,07 
real-time RS chart chart add note Sekisui House 20,228  9.08.24 0,36 20,794 18,527 2,268 12,24   8,99 
real-time RS chart chart add note Dowa 28,353  9.08.24 1,33 32,885 29,278 3,607 12,32   8,55 
real-time RS chart chart add note Tosoh 11,095  9.08.24 0,33 12,812 12,118 0,694 5,73   8,28 
real-time RS chart chart L add note Dai Nippon Printing 28,670  9.08.24 2,48 28,030 24,592 3,438 13,98   8,16 
real-time RS chart chart S add note Asahi Kasei 5,790  9.08.24 -1,15 6,819 5,939 0,879 14,80   8,09 
real-time RS chart chart L add note DIC 17,377  9.08.24 4,83 17,703 15,345 2,359 15,37   7,97 
real-time RS chart chart add note Mitsui Chem 19,558  9.08.24 -2,19 27,092 24,910 2,182 8,76   7,68 
real-time RS chart chart add note Ricoh 7,641  9.08.24 2,12 8,134 8,217 -0,083 -1,01   7,35 
real-time RS chart chart add note NGK Insulators 10,820  9.08.24 0,82 12,444 12,690 -0,247 -1,94   7,43 
real-time RS chart chart add note Chubu Electric Power 10,409  9.08.24 -3,47 12,194 12,042 0,152 1,26   7,08 
real-time RS chart chart S add note Yaskawa Electric 27,074  9.08.24 0,18 39,457 34,841 4,616 13,25   7,33 
real-time RS chart chart S add note Secom 57,187  9.08.24 -0,88 67,791 64,118 3,673 5,73   6,72 
real-time RS chart chart S add note Central Jap. Railway 19,564  9.08.24 -2,10 24,242 22,685 1,557 6,86   6,81 
real-time RS chart chart S add note EJR 15,666  9.08.24 -0,87 18,474 17,590 0,884 5,02   6,79 
real-time RS chart chart S add note Trend Micro 47,156  9.08.24 14,83 46,364 36,246 10,118 27,91   6,60 
real-time RS chart chart S add note JTEKT 5,572  9.08.24 0,96 8,625 8,869 -0,244 -2,76   6,35 
real-time RS chart chart L add note Renesas Electronics 13,324  9.08.24 0,44 15,806 14,496 1,310 9,04   6,08 
real-time RS chart chart add note Nippon Yūsen 27,567  9.08.24 0,82 25,478 24,859 0,619 2,49   5,85 
real-time RS chart chart add note Keyence 364,295  9.08.24 0,08 428,615 352,985 75,630 21,43   6,00 
real-time RS chart chart S add note Okuma 36,088  9.08.24 -1,40 44,518 42,222 2,296 5,44   5,66 
real-time RS chart chart L add note Toppan 23,931  9.08.24 1,16 22,542 22,214 0,328 1,48   5,28 
real-time RS chart chart add note Oji Paper 3,427  9.08.24 1,11 3,839 3,991 -0,152 -3,82   5,49 
real-time RS chart chart S add note Keisei El Railway 25,314  9.08.24 -2,76 38,732 32,596 6,135 18,82   4,99 
real-time RS chart chart S add note Nissan Motor 2,498  9.08.24 -0,56 3,831 4,215 -0,385 -9,13   5,09 
  Wertpapier jüngster ΔTag 25.03.24 ΔWo 2.10.23  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Tokyo Gas 20,563  9.08.24 -0,03 21,446 21,458 -0,012 -0,05   4,99 
real-time RS chart chart L add note Minebea Mitsumi 16,543  9.08.24 -0,97 17,861 15,484 2,377 15,35   5,11 
real-time RS chart chart L add note Daiichi Sankyo 33,244  9.08.24 -1,16 29,370 25,775 3,596 13,95   5,23 
real-time RS chart chart S add note Shimizu 5,472  9.08.24 6,24 6,219 6,549 -0,330 -5,04   4,43 
real-time RS chart chart S add note Kubota 11,886  9.08.24 1,80 14,149 13,873 0,276 1,99   4,30 
real-time RS chart chart add note NTN 1,541  9.08.24 2,80 1,942 1,810 0,132 7,28   4,54 
real-time RS chart chart S add note West Japan Railway 15,876  9.08.24 -2,18 19,975 19,436 0,539 2,77   4,33 
real-time RS chart chart L add note Kuraray 10,531  9.08.24 5,49 9,751 11,031 -1,279 -11,60   4,05 
real-time RS chart chart S add note Mitsubishi Chemical 5,073  9.08.24 -0,14 5,723 5,977 -0,254 -4,25   3,23 
real-time RS chart chart add note Seven & i 10,187  9.08.24 -0,54 13,025 12,239 0,787 6,43   3,02 
real-time RS chart chart add note Yamaha Motor 7,126  9.08.24 -0,85 8,381 8,356 0,025 0,30   2,65 
real-time RS chart chart S add note Kyocera 9,733  9.08.24 -0,62 12,657 11,988 0,669 5,58   1,84 
real-time RS chart chart S add note Nippon Tel & Tel 0,887  9.08.24 0,21 1,115 1,113 0,002 0,18   1,85 
real-time RS chart chart S add note Odakyu Electric Rail 8,631  9.08.24 0,18 13,534 14,098 -0,565 -4,00   1,48 
real-time RS chart chart S add note Haseko 10,406  9.08.24 0,47 11,618 12,159 -0,541 -4,45   1,45 
real-time RS chart chart S add note AGC 27,884  9.08.24 0,59 33,652 33,442 0,210 0,63   1,54 
real-time RS chart chart S add note Tobu Railway 14,764  9.08.24 0,79 24,211 24,058 0,153 0,64   1,18 
real-time RS chart chart S add note NSK 4,350  9.08.24 0,90 5,275 5,407 -0,131 -2,43   0,66 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 21,123  9.08.24 -0,66 23,815 23,505 0,311 1,32   0,47 
real-time RS chart chart S add note Konica Minolta 2,188  9.08.24 2,75 3,027 3,031 -0,005 -0,16   -0,24 
real-time RS chart chart S add note Marui 13,872  9.08.24 -0,98 15,124 15,405 -0,281 -1,83   -0,60 
real-time RS chart chart S add note Casio 6,901  9.08.24 0,22 7,827 7,982 -0,155 -1,95   -0,92 
real-time RS chart chart add note Kyowa Kirin 18,069  9.08.24 0,17 16,680 16,311 0,369 2,26   -0,89 
real-time RS chart chart S add note Nikon 9,200  9.08.24 -5,24 9,584 9,963 -0,379 -3,80   -1,53 
real-time RS chart chart S add note Japan Airlines 13,814  9.08.24 -1,48 17,703 18,139 -0,436 -2,40   -2,02 
  Wertpapier jüngster ΔTag 25.03.24 ΔWo 2.10.23  K-Diff Δ25   ∅-RS
real-time RS chart chart S add note ANA 16,780  9.08.24 -1,36 19,607 19,398 0,209 1,08   -2,30 
real-time RS chart chart L add note Murata Manufacturing 16,829  9.08.24 -1,32 17,365 17,370 -0,004 -0,03   -2,49 
real-time RS chart chart S add note Toto 26,465  9.08.24 0,23 25,143 24,643 0,500 2,03   -3,09 
real-time RS chart chart S add note KDDI 27,464  9.08.24 -0,22 27,494 28,661 -1,167 -4,07   -3,41 
real-time RS chart chart L add note Kao 39,158  9.08.24 1,56 33,981 35,152 -1,171 -3,33   -3,70 
real-time RS chart chart S add note Sony 75,070  9.08.24 0,28 79,486 77,597 1,889 2,43   -3,80 
real-time RS chart chart add note Sumitomo Metal 22,183  9.08.24 1,59 27,263 27,758 -0,495 -1,78   -3,79 
real-time RS chart chart L add note Olympus 14,569  9.08.24 1,42 13,159 12,401 0,758 6,12   -4,39 
real-time RS chart chart add note Meiji 22,159  9.08.24 -3,17 20,880 23,473 -2,593 -11,05   -4,63 
real-time RS chart chart add note Asahi Group 31,654  9.08.24 -2,18 33,049 35,362 -2,313 -6,54   -5,11 
real-time RS chart chart add note Fanuc 23,675  9.08.24 -0,66 26,166 25,132 1,034 4,11   -4,92 
real-time RS chart chart add note Takeda 24,784  9.08.24 0,52 26,587 29,093 -2,507 -8,62   -5,11 
real-time RS chart chart add note Teijin 7,918  9.08.24 -1,18 8,457 9,028 -0,571 -6,32   -5,22 
real-time RS chart chart add note Kirin 12,285  9.08.24 0,77 12,766 13,342 -0,575 -4,31   -5,31 
real-time RS chart chart add note Ajinomoto 31,185  9.08.24 0,04 33,402 36,360 -2,958 -8,14   -5,69 
real-time RS chart chart S add note Mitsubishi Motors 2,351  9.08.24 1,05 3,023 4,185 -1,162 -27,77   -5,67 
real-time RS chart chart S add note Nippon Paper 5,330  9.08.24 0,46 7,400 8,488 -1,087 -12,81   -6,04 
real-time RS chart chart S add note Hino Motors 2,720  9.08.24 -0,42 3,170 3,651 -0,480 -13,16   -6,31 
real-time RS chart chart add note Toho 32,099  9.08.24 0,71 31,167 32,342 -1,175 -3,63   -6,45 
real-time RS chart chart S add note Nissan Chemical 27,841  9.08.24 0,59 36,028 40,334 -4,306 -10,68   -6,65 
real-time RS chart chart add note Panasonic 6,447  9.08.24 1,34 8,853 10,681 -1,828 -17,11   -6,99 
real-time RS chart chart add note Dentsu 23,474  9.08.24 0,21 25,697 27,968 -2,271 -8,12   -6,95 
real-time RS chart chart add note Toray Industries 4,381  9.08.24 -2,24 4,480 4,870 -0,390 -8,00   -7,15 
real-time RS chart chart L add note Nidec 35,455  9.08.24 0,80 38,610 43,831 -5,221 -11,91   -7,26 
real-time RS chart chart S add note Nippon Express 41,978  9.08.24 -0,55 47,028 49,387 -2,360 -4,78   -7,80 
  Wertpapier jüngster ΔTag 25.03.24 ΔWo 2.10.23  K-Diff Δ25   ∅-RS
real-time RS chart chart add note LY 2,305  9.08.24 -0,76 2,383 2,566 -0,183 -7,12   -8,33 
real-time RS chart chart S add note Oriental Land 23,864  9.08.24 -0,15 30,186 31,414 -1,228 -3,91   -8,35 
real-time RS chart chart add note Takara 6,511  9.08.24 -2,29 6,785 7,623 -0,838 -10,99   -9,66 
real-time RS chart chart L add note Alps Electric 8,701  9.08.24 2,62 7,017 8,074 -1,058 -13,10   -9,45 
real-time RS chart chart L add note DeNA 9,450  9.08.24 7,07 9,018 9,365 -0,348 -3,71   -10,62 
real-time RS chart chart S add note Keio 20,989  9.08.24 -0,89 26,252 32,603 -6,351 -19,48   -11,15 
real-time RS chart chart S add note Denka 12,611  9.08.24 -0,55 14,847 17,261 -2,415 -13,99   -11,92 
real-time RS chart chart L add note Bandai Namco 17,274  9.08.24 -5,94 17,377 19,588 -2,211 -11,29   -12,08 
real-time RS chart chart L add note Nexon 16,275  9.08.24 -15,47 15,577 17,061 -1,484 -8,70   -12,57 
real-time RS chart chart L add note Taiyo Yuden 20,618  9.08.24 -5,08 21,684 25,743 -4,059 -15,77   -12,62 
real-time RS chart chart L add note Sharp 5,281  9.08.24 1,96 5,015 6,034 -1,018 -16,88   -13,34 
real-time RS chart chart add note Pacific Metals 8,168  9.08.24 5,59 8,064 8,596 -0,531 -6,18   -13,17 
real-time RS chart chart L add note Aozora Bank 14,405  9.08.24 3,28 15,051 19,258 -4,207 -21,85   -14,20 
real-time RS chart chart S add note Yamato 9,831  9.08.24 2,06 13,598 15,341 -1,744 -11,36   -15,15 
real-time RS chart chart add note Tokai Carbon 5,284  9.08.24 3,81 6,050 7,502 -1,452 -19,36   -16,79 
real-time RS chart chart S add note JGC 7,349  9.08.24 6,82 9,203 12,954 -3,751 -28,95   -17,44 
real-time RS chart chart add note Sumitomo Chemical 2,629  9.08.24 2,06 2,040 2,574 -0,534 -20,74   -17,72 
real-time RS chart chart L add note Astellas Pharma 9,931  9.08.24 -2,98 10,071 13,186 -3,115 -23,62   -18,43 
real-time RS chart chart L add note Daikin 103,119  9.08.24 -3,40 124,284 150,362 -26,078 -17,34   -19,39 
real-time RS chart chart L add note Omron 32,306  9.08.24 0,23 33,561 41,853 -8,293 -19,81   -23,33 
real-time RS chart chart S add note M3 7,020  9.08.24 -2,00 12,855 16,969 -4,114 -24,25   -23,79 
real-time RS chart chart L add note Eisai 33,926  9.08.24 1,07 38,354 52,713 -14,358 -27,24   -24,48 
real-time RS chart chart L add note Shiseido 20,404  9.08.24 -12,07 24,887 33,207 -8,319 -25,05   -24,26 
real-time RS chart chart L add note Yamaha 16,805  9.08.24 -1,53 19,607 25,984 -6,378 -24,54   -25,43 
real-time RS chart chart L add note Sumitomo Pharma 2,948  9.08.24 1,04 2,461 3,286 -0,826 -25,12   -25,87 
  Wertpapier jüngster ΔTag 25.03.24 ΔWo 2.10.23  K-Diff Δ25   ∅-RS
real-time RS chart chart L add note Mercari 12,791  9.08.24 0,70 11,950 20,396 -8,446 -41,41   -32,41 
 Nikkei (TYO) - 225 von 225 Wertpapieren bewertet - 25.03.24 / 2.10.23 - 158 davon sind besser, Markt-Kennzahl(25) in EUR = 70,22 % 
Börsenplatz-Währung: JPY ¥ Yen
 
Technischer Chart
Nikkei (TYO) RS = 25 - K/V = 57/56
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 5.06.06 154    - cash -
short 5.06.06  14.08.06 70  RT RS QC  OKI Electric 100  53.665   0,186  0,170 0,204  0,018 9  10.942 60  
long 14.08.06  21.08.06 7  RT RS QC  Pacific Metals 100  18.089   0,605  0,585    -0,020 -3  10.584 -82  
short 21.08.06   4.12.06 105  RT RS QC  Hitachi Zosen 100  246.009   0,043  0,039 0,048  0,005 12  11.833 47  
long 4.12.06  16.07.07 224  RT RS QC  Mitsumi Electric 100  87.635   0,135  0,264    0,129 96  23.146 198  
short 16.07.07  20.04.09 644  RT RS QC  Shinsei Bank 100  81.725   0,283  0,104 0,769  0,485 171  62.814 76  
long 20.04.09  27.04.09 7  RT RS QC  Pacific Metals 100  125.783   0,499  0,499    -0,000 0  62.755 -5  
short 27.04.09  11.05.09 14  RT RS QC  Konami 100  557.301   0,113  0,117 0,108  -0,004 -4  60.300 -65  
long 11.05.09   2.11.09 175  RT RS QC  Ebara 100  2.744.773   0,022  0,029    0,007 30  78.505 73  
short 2.11.09   4.01.10 63  RT RS QC  ANA 100  446.467   0,176  0,193 0,159  -0,017 -10  70.944 -44  
long 4.01.10  25.01.10 21  RT RS QC  Screen 100  924.939   0,077  0,083    0,006 8  76.745 292  
short 25.01.10  22.03.10 56  RT RS QC  Taiheiyo Cement 100  929.343   0,083  0,098 0,067  -0,015 -19  62.452 -74  
long 22.03.10  31.05.10 70  RT RS QC  Fuji Electric 100  617.115   0,101  0,113    0,012 11  69.587 76  
short 31.05.10  29.11.10 182  RT RS QC  Shinsei Bank 100  904.145   0,077  0,068 0,087  0,010 13  78.480 27  
long 29.11.10   6.12.10 7  RT RS QC  Isuzu Motors 100  1.200.051   0,065  0,065    -0,000 -1  78.031 -26  
short 6.12.10  20.12.10 14  RT RS QC  Resona 100  1.710.964   0,046  0,045 0,046  0,001 2  79.218 48  
long 20.12.10  14.03.11 84  RT RS QC  Isuzu Motors 100  1.208.342   0,066  0,053    -0,012 -19  64.200 -60  
short 14.03.11  25.04.11 42  RT RS QC  Resona 100  1.889.010   0,034  0,031 0,037  0,003 9  70.271 119  
long 25.04.11   9.05.11 14  RT RS QC  Screen 100  464.861   0,151  0,160    0,009 6  74.585 373  
short 9.05.11  13.02.12 280  RT RS QC  Tokyo Electric Power 100  1.805.359   0,041  0,020 0,087  0,046 112  157.788 166  
long 13.02.12  21.05.12 98  RT RS QC  Tokyo Dome Corp 100  3.885.159   0,041  0,044    0,003 8  170.108 32  
short 21.05.12   2.07.12 42  RT RS QC  Nippon Sheet Glass 100  1.996.791   0,085  0,084 0,086  0,001 1  172.323 12  
long 2.07.12  16.07.12 14  RT RS QC  OKI Electric 100  1.349.997   0,128  0,128    0,000 0  172.577 4  
short 16.07.12  19.11.12 126  RT RS QC  Nippon Sheet Glass 100  2.262.158   0,076  0,071 0,082  0,005 7  184.366 21  
long 19.11.12   7.10.13 322  RT RS QC  Subaru 100  2.255.054   0,082  0,200    0,118 145  451.083 176  
short 7.10.13  14.10.13 7  RT RS QC  Nikon 100  3.565.753   0,127  0,132 0,121  -0,005 -4  431.813 -90  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 14.10.13   4.11.13 21  RT RS QC  Tokyo Electric Power 100  11.062.264   0,039  0,040    0,001 1  438.195 29  
short 4.11.13  18.11.13 14  RT RS QC  Nikon 100  3.261.237   0,134  0,132 0,137  0,002 2  445.485 54  
long 18.11.13   3.03.14 105  RT RS QC  Minebea Mitsumi 100  8.871.918   0,050  0,062    0,012 23  548.864 107  
short 3.03.14  31.03.14 28  RT RS QC  Hitachi Zosen 100  13.980.976   0,039  0,034 0,045  0,006 15  630.542 510  
long 31.03.14   7.04.14 7  RT RS QC  Minebea Mitsumi 100  9.786.342   0,064  0,066    0,002 3  648.798 343  
short 7.04.14  28.07.14 112  RT RS QC  Hitachi Zosen 100  18.792.179   0,035  0,038 0,031  -0,004 -11  575.041 -33  
long 28.07.14  20.10.14 84  RT RS QC  Minebea Mitsumi 100  6.292.949   0,091  0,097    0,005 6  607.315 27  
short 20.10.14  27.10.14 7  RT RS QC  Toyo Seikan 100  7.395.894   0,082  0,087 0,077  -0,005 -6  569.484 -97  
long 27.10.14  24.08.15 301  RT RS QC  Minebea Mitsumi 100  5.435.336   0,105  0,106    0,001 1  575.565 1  
short 24.08.15   8.08.16 350  RT RS QC  IHI 100  2.222.991   0,259  0,250 0,268  0,009 4  595.762 4  
long 8.08.16  22.08.16 14  RT RS QC  Tokuyama 100  4.087.069   0,146  0,161    0,015 11  658.572 1.264  
short 22.08.16  26.09.16 35  RT RS QC  Tokyo Electric Power 100  21.187.925   0,031  0,038 0,024  -0,007 -23  508.510 -93  
long 26.09.16  10.10.16 14  RT RS QC  DeNA 100  1.543.506   0,329  0,300    -0,029 -9  463.425 -91  
short 10.10.16  31.10.16 21  RT RS QC  Mitsubishi Motors 100  10.937.114   0,042  0,051 0,034  -0,008 -20  371.862 -98  
long 31.10.16  12.06.17 224  RT RS QC  Tokuyama 100  1.903.734   0,195  0,212    0,017 9  404.252 15  
short 12.06.17  26.06.17 14  RT RS QC  Chiyoda 100  7.763.667   0,052  0,050 0,054  0,002 3  417.685 134  
long 26.06.17   3.07.17 7  RT RS QC  Sharp 100  1.235.380   0,338  0,320    -0,018 -5  395.642 -94  
short 3.07.17  10.07.17 7  RT RS QC  Sumitomo Pharma 100  3.268.496   0,121  0,117 0,125  0,004 4  409.870 531  
long 10.07.17   7.08.17 28  RT RS QC  Sharp 100  1.309.014   0,313  0,299    -0,014 -4  392.023 -44  
short 7.08.17  18.09.17 42  RT RS QC  Sumitomo Pharma 100  3.472.351   0,113  0,110 0,116  0,003 2  401.404 23  
long 18.09.17  19.03.18 182  RT RS QC  Tokai Carbon 100  6.096.172   0,066  0,126    0,060 91  767.640 267  
short 19.03.18  17.09.18 182  RT RS QC  NH Foods 100  2.302.129   0,333  0,295 0,377  0,043 13  867.442 28  
long 17.09.18  15.10.18 28  RT RS QC  Showa Shell Sekiyu 100  4.944.458   0,175  0,188    0,013 7  931.081 152  
short 15.10.18   4.11.19 385  RT RS QC  Sharp 100  6.117.295   0,152  0,106 0,218  0,066 43  1.332.347 40  
long 4.11.19   2.03.20 119  RT RS QC  Advantest 100  12.568.212   0,106  0,107    0,001 1  1.345.566 3  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 2.03.20  31.08.20 182  RT RS QC  Kobe Steel 100  40.230.755   0,033  0,032 0,035  0,001 4  1.396.007 8  
long 31.08.20   2.11.20 63  RT RS QC  LY 100  25.026.943   0,056  0,053    -0,003 -5  1.330.692 -24  
short 2.11.20   9.11.20 7  RT RS QC  Mitsui Eng & Ship 100  46.885.737   0,028  0,030 0,027  -0,002 -6  1.256.538 -95  
long 9.11.20  30.11.20 21  RT RS QC  Japan Steel Works 100  6.544.760   0,192  0,205    0,013 7  1.338.826 201  
short 30.11.20   7.12.20 7  RT RS QC  Mitsui Eng & Ship 100  48.941.757   0,027  0,029 0,026  -0,002 -7  1.248.015 -97  
long 7.12.20   2.08.21 238  RT RS QC  Japan Steel Works 100  5.665.529   0,220  0,218    -0,002 -1  1.236.471 -1  
short 2.08.21  18.10.21 77  RT RS QC  Daiichi Sankyo 100  7.684.374   0,161  0,214 0,108  -0,053 -33  829.144 -85  
long 18.10.21   1.11.21 14  RT RS QC  Nippon Yūsen 100  4.378.513   0,189  0,213    0,024 12  932.553 2.042  
short 1.11.21   8.11.21 7  RT RS QC  Nexon 100  6.327.771   0,147  0,161 0,133  -0,014 -9  844.125 -99  
long 8.11.21  15.11.21 7  RT RS QC  Nippon Yūsen 100  4.298.052   0,196  0,197    0,000 0  846.040 13  
short 15.11.21  14.02.22 91  RT RS QC  GS Yuasa 100  5.089.718   0,166  0,179 0,153  -0,013 -8  780.763 -28  
long 14.02.22  21.02.22 7  RT RS QC  Kawasaki Kisen 100  12.621.990   0,062  0,065    0,003 5  820.738 1.251  
short 21.02.22   6.06.22 105  RT RS QC  M3 100  2.670.997   0,307  0,273 0,345  0,038 12  922.295 50  
long 6.06.22  20.06.22 14  RT RS QC  Kawasaki Kisen 100  10.938.473   0,084  0,065    -0,019 -23  712.376 -100  
short 20.06.22  25.07.22 35  RT RS QC  Rakuten 100  17.335.983   0,041  0,047 0,036  -0,006 -14  615.427 -78  
long 25.07.22   1.08.22 7  RT RS QC  Kawasaki Kisen 100  7.865.862   0,078  0,083    0,005 6  651.494 1.848  
short 1.08.22  15.08.22 14  RT RS QC  Rakuten 100  13.122.762   0,050  0,053 0,046  -0,004 -7  603.647 -86  
long 15.08.22  19.09.22 35  RT RS QC  Mitsubishi Motors 100  15.784.555   0,038  0,042    0,004 11  669.266 193  
short 19.09.22  12.12.22 84  RT RS QC  Rakuten 100  14.948.613   0,045  0,044 0,046  0,001 2  683.152 9  
long 12.12.22  19.12.22 7  RT RS QC  Fujikura 100  8.820.570   0,077  0,077    -0,000 0  682.288 -6  
short 19.12.22  27.03.23 98  RT RS QC  LY 100  28.391.528   0,024  0,026 0,022  -0,002 -10  613.257 -33  
long 27.03.23  25.12.23 273  RT RS QC  Kobe Steel 100  8.653.141   0,071  0,111    0,040 56  958.063 82  
short 25.12.23   1.01.24 7  RT RS QC  Toho Zinc 100  14.225.240   0,067  0,072 0,063  -0,005 -7  891.923 -98  
long 1.01.24   9.08.24 221  RT RS QC  Screen 100  1.170.960   0,762  0,559    -0,203 -27  654.100 -40  
kum 5.06.06 9.08.247230 Tage von 7384 investiert (98%) 6.441 654.100 23  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Shinsei Bankshort 16.07.07 20.04.096440,280,100,770,49 171,38 
 short 31.05.10 29.11.101820,080,070,090,01 12,78206,06 
 Subarulong 19.11.12  7.10.133220,080,200,12 144,67144,67 
 Mitsumi Electriclong  4.12.06 16.07.072240,140,260,13 95,6095,60 
 Tokai Carbonlong 18.09.17 19.03.181820,070,130,06 91,2491,24 
 Tokyo Electric Powershort  9.05.11 13.02.122800,040,020,090,05 111,56 
 long 14.10.13  4.11.13210,040,040,00 1,48 
 short 22.08.16 26.09.16350,030,040,02-0,01 -22,7965,77 
 Kobe Steelshort  2.03.20 31.08.201820,030,030,030,00 3,75 
 long 27.03.23 25.12.232730,070,110,04 56,2362,08 
 Minebea Mitsumilong 18.11.13  3.03.141050,050,060,01 23,21 
 long 31.03.14  7.04.1470,060,070,00 2,90 
 long 28.07.14 20.10.14840,090,100,01 5,61 
 long 27.10.14 24.08.153010,100,110,00 1,0735,32 
 Ebaralong 11.05.09  2.11.091750,020,030,01 30,1930,19 
 Sharplong 26.06.17  3.07.1770,340,32-0,02 -5,28 
 long 10.07.17  7.08.17280,310,30-0,01 -4,35 
 short 15.10.18  4.11.193850,150,110,220,07 43,1029,64 
 Tokuyamalong  8.08.16 22.08.16140,150,160,02 10,54 
 long 31.10.16 12.06.172240,200,210,02 8,7120,17 
 Hitachi Zosenshort 21.08.06  4.12.061050,040,040,050,01 11,80 
 short  3.03.14 31.03.14280,040,030,050,01 14,88 
 short  7.04.14 28.07.141120,030,040,03-0,00 -11,3713,83 
 NH Foodsshort 19.03.18 17.09.181820,330,300,380,04 13,0013,00 
 Nippon Yūsenlong 18.10.21  1.11.21140,190,210,02 12,47 
 long  8.11.21 15.11.2170,200,200,00 0,2312,73 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 M3short 21.02.22  6.06.221050,310,270,350,04 12,3712,37 
 Fuji Electriclong 22.03.10 31.05.10700,100,110,01 11,4211,42 
 Resonashort  6.12.10 20.12.10140,050,040,050,00 1,52 
 short 14.03.11 25.04.11420,030,030,040,00 9,4611,12 
 OKI Electricshort  5.06.06 14.08.06700,190,170,200,02 9,42 
 long  2.07.12 16.07.12140,130,130,00 0,159,59 
 Nippon Sheet Glassshort 21.05.12  2.07.12420,090,080,090,00 1,30 
 short 16.07.12 19.11.121260,080,070,080,01 6,838,22 
 Tokyo Dome Corplong 13.02.12 21.05.12980,040,040,00 7,817,81 
 Showa Shell Sekiyulong 17.09.18 15.10.18280,180,190,01 7,347,34 
 Sumitomo Pharmashort  3.07.17 10.07.1770,120,120,130,00 3,60 
 short  7.08.17 18.09.17420,110,110,120,00 2,396,08 
 Japan Steel Workslong  9.11.20 30.11.20210,190,200,01 6,55 
 long  7.12.20  2.08.212380,220,22-0,00 -0,925,56 
 IHIshort 24.08.15  8.08.163500,260,250,270,01 3,513,51 
 Chiyodashort 12.06.17 26.06.17140,050,050,050,00 3,323,32 
 Advantestlong  4.11.19  2.03.201190,110,110,00 0,990,99 
 Fujikuralong 12.12.22 19.12.2270,080,08-0,00 -0,13-0,13 
 Nikonshort  7.10.13 14.10.1370,130,130,12-0,01 -4,27 
 short  4.11.13 18.11.13140,130,130,140,00 1,66-2,68 
 Pacific Metalslong 14.08.06 21.08.0670,600,59-0,02 -3,27 
 long 20.04.09 27.04.0970,500,50-0,00 -0,09-3,36 
 Konamishort 27.04.09 11.05.09140,110,120,11-0,00 -3,91-3,91 
 Toyo Seikanshort 20.10.14 27.10.1470,080,090,08-0,01 -6,23-6,23 
 Toho Zincshort 25.12.23  1.01.2470,070,070,06-0,00 -6,90-6,90 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 GS Yuasashort 15.11.21 14.02.22910,170,180,15-0,01 -7,72-7,72 
 DeNAlong 26.09.16 10.10.16140,330,30-0,03 -8,87-8,87 
 Nexonshort  1.11.21  8.11.2170,150,160,13-0,01 -9,48-9,48 
 ANAshort  2.11.09  4.01.10630,180,190,16-0,02 -9,63-9,63 
 Mitsubishi Motorsshort 10.10.16 31.10.16210,040,050,03-0,01 -19,76 
 long 15.08.22 19.09.22350,040,040,00 10,87-11,04 
 Mitsui Eng & Shipshort  2.11.20  9.11.2070,030,030,03-0,00 -5,57 
 short 30.11.20  7.12.2070,030,030,03-0,00 -6,78-11,98 
 Kawasaki Kisenlong 14.02.22 21.02.2270,060,070,00 5,12 
 long  6.06.22 20.06.22140,080,07-0,02 -22,76 
 long 25.07.22  1.08.2270,080,080,00 5,86-14,05 
 LYlong 31.08.20  2.11.20630,060,05-0,00 -4,68 
 short 19.12.22 27.03.23980,020,030,02-0,00 -10,12-14,32 
 Screenlong  4.01.10 25.01.10210,080,080,01 8,18 
 long 25.04.11  9.05.11140,150,160,01 6,14 
 long  1.01.24  9.08.242210,760,56-0,20 -26,66-15,80 
 Rakutenshort 20.06.22 25.07.22350,040,050,04-0,01 -13,61 
 short  1.08.22 15.08.22140,050,050,05-0,00 -7,34 
 short 19.09.22 12.12.22840,040,040,050,00 2,07-18,29 
 Taiheiyo Cementshort 25.01.10 22.03.10560,080,100,07-0,02 -18,62-18,62 
 Isuzu Motorslong 29.11.10  6.12.1070,070,07-0,00 -0,57 
 long 20.12.10 14.03.11840,070,05-0,01 -18,96-19,42 
 Daiichi Sankyoshort  2.08.21 18.10.21770,160,210,11-0,05 -32,94-32,94 


Anmerkungen
28.03.24West Japan RailwayAktien-Split 1:2 (zwei für eine)
 FujitsuAktien-Split 1:10 (zehn für eine)
 Mitsubishi HeavyAktien-Split 1:10 (zehn für eine)
 KikkomanAktien-Split 1:5 (fünf für eine)
 Suzuki MotorAktien-Split 1:4 (vier für eine)
 MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
 Mitsui FudosanAktien-Split 1:3 (drei für eine)
 FujifilmAktien-Split 1:3 (drei für eine)
 EJRAktien-Split 1:3 (drei für eine)
 TerumoAktien-Split 1:2 (zwei für eine)
13.03.24Nikkei (Tokyo)Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
28.09.23Central Jap. RailwayAktiensplit 1:5 (fünf für eine)
 AdvantestAktiensplit 1:4 (vier für eine)
 DensoAktiensplit 1:4 (vier für eine)
 Murata ManufacturingAktiensplit 1:3 (drei für eine)
 Honda MotorAktiensplit 1:3 (drei für eine)
 ScreenAktiensplit 1:2 (zwei für eine)
29.06.23Nippon Tel & TelAktiensplit 1:25 (fünfundzwanzig für eine)
30.03.23Shin-EtsuAktiensplit 1:5 (fünf für eine)
 Oriental LandAktiensplit 1:5 (fünf für eine)
 FanucAktiensplit 1:5 (fünf für eine)
 Tokyo ElectronAktiensplit 1:3 (drei für eine)
 Bandai NamcoAktiensplit 1:3 (drei für eine)
 MeijiAktiensplit 1:2 (zwei für eine)
27.02.23Fast Retailingsplittet 1:3 (drei für eine)
29.09.22Nippon YūsenAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 Tokio MarineAktien-Split 1:3 (drei für eine)
 NintendoAktien-Split 1:10 (zehn für eine)
30.03.22Mitsui O.S.K. LinesAktien-Split 1:3 (drei für eine)
29.09.21SojitzAktienzusammenlegung 5:1 (eine für fünf)
 ToyotaAktiensplit 1:5 (fünf für eine)
 TDKAktiensplit 1:3 (drei für eine)
29.07.20Nikkei (TYO)Japan Exchange Group ersetzt Sony Financial
30.03.20Nidecsplittet 1:2 (zwei für eine)
27.12.19Nippon Tel & TelSplit 1:2 (zwei für eine)
19.11.19KeyenceAktiensplit 1:2 (zwei für eine)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
26.12.18Nikkei (TYO)DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC)
30.08.18TakashimayaAktien-Zusammenführung 2:1 (eine für zwei)
28.03.18NH FoodsAktien-Zusammenführung 2:1 (eine für zwei)
28.06.17NTT DataAktien-Splitt 1:5 (aus einer werden fünf)
 Nippon Electric GlasAktien-Zusammenführung 5:1 (aus fünf wird eine)
 Asahi GlassAktien-Zusammenführung 5:1 (aus fünf wird eine)
6.04.17Fuji Heavynennt sich jetzt Subaru Corporation.
18.01.17KeyenceAktien-Split 1:2 (zwei für eine)
9.01.17Otsukaersetzt Mitsumi Electric (übernommen von Minebea)
28.06.16SapporoAktien-Zusammenführung 5:1 (eine für fünf)
 Showa DenkoAktien-Zusammenführung 10:1 (eine für zehn)
18.04.16Nikkei (TYO)vollständige Analyse nach Erstellung