Fri, Jan 17th, 2025, 15:59UTC
 
RS Chart
Assessment - QIX Deutschland in Japanese yen - 3/25/24 - RS = 24
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/25/24 Δwk 10/09/23  prc diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart add note QIX Deutschland TR 2,557,546.786  8/12/24 -0.07 2,758,683.704 2,302,929.886 455,753.818 19.79   14.28 
real-time RS chart chart add note Rational 142,261.970  8/12/24 1.40 124,284.260 92,312.792 31,971.468 34.63   23.17 
real-time RS chart chart L add note Deutsche Telekom 4,060.171  8/12/24 0.49 3,619.348 3,184.713 434.635 13.65   10.18 
real-time RS chart chart add note SAP 31,079.274  8/12/24 -0.33 29,673.893 19,158.431 10,515.462 54.89   43.96 
real-time RS chart chart L add note Merck (EMD) 27,377.015  8/12/24 0.36 26,203.128 24,300.676 1,902.452 7.83   7.61 
real-time RS chart chart L add note RWE 5,312.865  8/12/24 1.70 5,117.491 5,186.130 -68.639 -1.32   -12.37 
real-time RS chart chart add note GEA Group 6,613.170  8/12/24 0.55 6,412.871 5,251.955 1,160.916 22.10   10.78 
real-time RS chart chart add note Knorr-Bremse 11,623.944  8/12/24 1.36 11,610.810 8,588.694 3,022.115 35.19   22.67 
real-time RS chart chart L add note Symrise 18,314.279  8/12/24 0.13 18,396.369 14,052.232 4,344.137 30.91   20.74 
real-time RS chart chart add note Deutsche Börse 30,397.927  8/12/24 0.54 30,562.107 25,546.664 5,015.443 19.63   13.37 
real-time RS chart chart L add note Infineon 4,971.370  8/12/24 0.36 5,069.878 5,006.676 63.202 1.26   -4.60 
real-time RS chart chart add note E.on 2,023.519  8/12/24 0.78 2,064.564 1,701.282 363.281 21.35   13.61 
real-time RS chart chart add note Nemetschek 14,349.332  8/12/24 0.52 14,835.305 9,500.851 5,334.453 56.15   35.70 
real-time RS chart chart L add note Beiersdorf 20,448.619  8/12/24 -1.11 21,868.776 19,003.270 2,865.506 15.08   11.70 
real-time RS chart chart add note Hannover Rück 37,334.532  8/12/24 5.23 40,634.550 32,411.350 8,223.200 25.37   27.26 
real-time RS chart chart add note Siemens Healthineers 8,254.970  8/12/24 0.08 9,072.587 7,363.081 1,709.505 23.22   13.56 
real-time RS chart chart S add note Siltronic 12,067.230  8/12/24 0.75 13,996.345 12,326.657 1,669.688 13.55   15.86 
real-time RS chart chart add note Fuchs 6,291.378  8/12/24 -0.62 7,571.982 5,548.171 2,023.810 36.48   28.82 
real-time RS chart chart S add note Bechtle 6,396.453  8/12/24 -1.86 7,744.371 6,982.232 762.138 10.92   16.23 
real-time RS chart chart S add note Brenntag 10,477.968  8/12/24 0.22 12,806.040 11,212.321 1,593.719 14.21   10.00 
real-time RS chart chart S add note DWS 5,440.925  8/12/24 0.61 6,714.962 4,839.761 1,875.201 38.75   36.75 
real-time RS chart chart add note Porsche Automobil 6,314.363  8/12/24 -0.57 7,992.282 7,170.306 821.976 11.46   4.45 
real-time RS chart chart S add note BMW 12,966.936  8/12/24 -0.90 17,442.483 14,834.305 2,608.178 17.58   10.98 
real-time RS chart chart add note Aixtron 3,011.061  8/12/24 -2.19 4,219.426 5,052.911 -833.485 -16.50   -13.61 
real-time RS chart chart add note Compugroup Medical 2,456.133  8/12/24 -1.97 4,413.158 5,623.401 -1,210.242 -21.52   -28.94 
  ⇓instrument freshest ⇓ Δday 3/25/24 Δwk 10/09/23  prc diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart S add note Carl Zeiss Meditec 9,908.263  8/12/24 -5.33 19,389.658 12,187.169 7,202.489 59.10   25.92 
 QIX - 25 out of 25 instruments rated - 3/25/24 / 10/09/23 - 22 did rise, Market-Ratio(24) in JPY = 88.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
QIX RS = 24 - B/S = 51/19
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions QIX Deutschland in Japanese yen * A24 - 51/19 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/19/07 686    - cash -
short 11/19/07   4/13/09 511  RT RS QC  Pro7-Sat1 100  3   2,734.419  223.384 33,471.702  30,737.283 1,124  102,212 498  
long 4/13/09   8/08/11 847  RT RS QC  MTU Aero Engines 100  34   2,975.372  4,792.142    1,816.770 61  163,982 23  
short 8/08/11   1/23/12 168  RT RS QC  Pro7-Sat1 100  104   1,569.540  1,712.432 1,426.648  -142.892 -9  149,121 -19  
long 1/23/12   1/18/16 1456  RT RS QC  Freenet 100  142   1,046.873  3,620.303    2,573.430 246  514,548 36  
short 1/18/16   2/08/16 21  RT RS QC  BMW 100  51   9,982.195  8,985.785 11,089.096  1,106.900 11  571,000 522  
long 2/08/16   4/11/16 63  RT RS QC  Rational 100  10   52,533.775  57,111.611    4,577.836 9  616,779 62  
short 4/11/16   7/04/16 84  RT RS QC  Mercedes-Benz 100  82   7,451.483  6,202.886 8,951.412  1,499.930 20  739,773 122  
long 7/04/16  11/19/18 868  RT RS QC  Bechtle 100  411   1,798.883  3,028.093    1,229.210 68  1,244,978 24  
short 11/19/18   4/01/19 133  RT RS QC  Bayer 100  155   8,027.667  7,274.344 8,859.003  831.336 10  1,373,835 31  
long 4/01/19   3/09/20 343  RT RS QC  MTU Aero Engines 100  53   25,596.300  21,724.380    -3,871.920 -15  1,168,623 -16  
short 3/09/20   8/17/20 161  RT RS QC  Mercedes-Benz 100  326   3,583.264  5,323.965 1,842.563  -1,740.701 -49  601,155 -78  
long 8/17/20   1/24/22 525  RT RS QC  Software 100  116   5,146.017  3,831.999    -1,314.018 -26  448,729 -19  
short 1/24/22  11/28/22 308  RT RS QC  Software 100  117   3,831.999  3,581.085 4,100.494  268.495 7  480,143 8  
long 11/28/22  10/23/23 329  RT RS QC  Hannover Rück 100  18   25,687.893  32,749.137    7,061.244 27  607,245 31  
short 10/23/23  12/04/23 42  RT RS QC  Sartorius 100  16   37,395.651  45,909.792 28,881.510  -8,514.141 -23  471,019 -89  
long 12/04/23   8/12/24 252  RT RS QC  Nemetschek 100  37   12,491.289  15,147.119    2,655.830 21  569,284 32  
accum11/19/07 8/12/246269 days out of 6955 invested (90%) 5,593 569,284 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 11/19/07  4/13/095112,734.42223.3833,471.7030,737.28 1,124.09 
 short  8/08/11  1/23/121681,569.541,712.431,426.65-142.89 -9.101,012.65 
 Freenetlong  1/23/12  1/18/1614561,046.873,620.302,573.43 245.82245.82 
 Bechtlelong  7/04/16 11/19/188681,798.883,028.091,229.21 68.3368.33 
 MTU Aero Engineslong  4/13/09  8/08/118472,975.374,792.141,816.77 61.06 
 long  4/01/19  3/09/2034325,596.3021,724.38-3,871.92 -15.1336.70 
 Hannover Rücklong 11/28/22 10/23/2332925,687.8932,749.147,061.24 27.4927.49 
 Nemetscheklong 12/04/23  8/12/2425212,491.2915,147.122,655.83 21.2621.26 
 BMWshort  1/18/16  2/08/16219,982.208,985.7811,089.101,106.90 11.0911.09 
 Bayershort 11/19/18  4/01/191338,027.677,274.348,859.00831.34 10.3610.36 
 Rationallong  2/08/16  4/11/166352,533.7757,111.614,577.84 8.718.71 
 Softwarelong  8/17/20  1/24/225255,146.023,832.00-1,314.02 -25.53 
 short  1/24/22 11/28/223083,832.003,581.084,100.49268.50 7.01-20.32 
 Sartoriusshort 10/23/23 12/04/234237,395.6545,909.7928,881.51-8,514.14 -22.77-22.77 
 Mercedes-Benzshort  4/11/16  7/04/16847,451.486,202.898,951.411,499.93 20.13 
 short  3/09/20  8/17/201613,583.265,323.961,842.56-1,740.70 -48.58-38.23 


Annotations
4/24/24QIXCarl Zeiss Meditec, Compugroup Medical, Deutsche Telekom, DWS, Fuchs, GEA and Porsche Automobil
replace Allianz, Aurubis, Elmos, Evonik, Münchener Rück, Sartorius and Talanx
2/20/24QIXComponent update: Aixtron, Allianz, Aurubis, Beiersdorf, BMW, E.ON, Elmos Semiconductor, Infineon,
Münchener Rück, RWE, Siltronic and Talanx replace Adidas, Cancom, Carl Zeiss, Covestro, Deutsche Post,
Freenet, Fresenius Medcare, Fuchs Petrolub, Gerresheimer, Henkel, Schaeffler and Software
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
11/11/17QIXhttp://www.finanzen.net/index/QIX-Deutschland
7/24/17Bechtlestock split 1:2 (two for one)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/21/15Siltronicrecording started
6/30/15Nemetschekstock split 1:4 (four for one)