RS Chart
Assessment - Insurances - 3/25/24 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/25/24 ⇓ Δwk 12/25/23  prc diff ⇓ Δ13  Curr ∅-RS
real-time RS chart chart add note SOM Insurances 338.022  Fri 0.32 342.653 307.089 35.564 11.58  USD 12.40 
real-time RS chart chart L add note MS&AD Insurance 2,775.000  Fri 0.47 2,612.000 1,788.670 823.330 46.03  JPY 46.40 
real-time RS chart chart add note Sompo 3,063.000  Fri 0.43 3,142.000 2,244.670 897.330 39.98  JPY 43.57 
real-time RS chart chart add note Samsung Life 88,800.000  Fri 2.78 97,300.000 73,100.000 24,200.000 33.11  KRW 38.54 
real-time RS chart chart L add note Quálitas 220.610  Fri 3.36 189.390 170.970 18.420 10.77  MXN 35.78 
real-time RS chart chart add note Dai-ichi Life 3,611.000  Fri 3.82 3,893.000 2,943.500 949.500 32.26  JPY 35.10 
real-time RS chart chart add note Samsung F&M Ins 311,500.000  Fri 4.01 334,000.000 258,000.000 76,000.000 29.46  KRW 34.24 
real-time RS chart chart add note AIG 74.485  Fri -0.19 76.590 66.930 9.660 14.43  USD 26.30 
real-time RS chart chart add note Travelers Companies 213.450  Fri -0.25 225.530 185.800 39.730 21.38  USD 25.83 
real-time RS chart chart add note Molina Healthcare 342.230  Fri -2.86 412.520 358.380 54.140 15.11  USD 25.80 
real-time RS chart chart add note Talanx 71.300  Fri 2.22 71.150 64.900 6.250 9.63  EUR 24.42 
real-time RS chart chart add note Manulife Financial 32.070  Fri 0.41 32.980 29.060 3.920 13.49  CAD 23.82 
real-time RS chart chart L add note Glanbia 17.860  Fri 0.96 18.100 14.890 3.210 21.56  EUR 22.52 
real-time RS chart chart add note Swiss Re 99.500  Fri 115.400 95.700 19.700 20.59  CHF 22.46 
real-time RS chart chart L add note Generali 22.800  Fri 0.18 23.460 19.160 4.300 22.44  EUR 21.94 
real-time RS chart chart L add note Allianz 265.500  Fri 1.07 275.200 242.600 32.600 13.44  EUR 21.69 
real-time RS chart chart L add note NN 43.150  Fri -0.19 41.950 35.440 6.510 18.37  EUR 21.48 
real-time RS chart chart L add note Beazley 638.000  Fri -3.11 682.000 528.500 153.500 29.04  GBP 21.10 
real-time RS chart chart L add note Axa 33.850  Fri 0.15 34.575 29.640 4.935 16.65  EUR 20.99 
real-time RS chart chart add note Hannover Rück 230.400  Fri 1.19 247.500 217.100 30.400 14.00  EUR 20.75 
real-time RS chart chart L add note Aviva 463.800  Fri 1.16 495.000 431.100 63.900 14.82  GBP 20.56 
real-time RS chart chart add note Münchener Rück 413.500  Fri 1.30 436.600 382.000 54.600 14.29  EUR 20.31 
real-time RS chart chart add note Lowe´s 229.870  Fri -0.04 254.000 223.000 31.000 13.90  USD 18.83 
real-time RS chart chart add note Admiral Group 2,699.000  Fri 0.26 2,830.000 2,685.000 145.000 5.40  GBP 18.53 
real-time RS chart chart L add note MetLife 70.420  Fri -2.06 73.100 65.860 7.240 10.99  USD 18.51 
  ⇓instrument freshest ⇓ Δday 3/25/24 ⇓ Δwk 12/25/23  prc diff ⇓ Δ13  Curr ∅-RS
real-time RS chart chart L add note Mapfre 2.284  Fri 0.18 2.280 1.953 0.327 16.74  EUR 18.19 
real-time RS chart chart L add note Aegon 5.820  Fri 1.57 5.588 5.228 0.360 6.89  EUR 17.97 
real-time RS chart chart add note Berkshire Hathaway 401.890  Fri -0.75 409.920 356.470 53.450 14.99  USD 16.58 
real-time RS chart chart L add note QBE Insurance 17.710  Fri -0.45 17.850 14.650 3.200 21.84  AUD 16.31 
real-time RS chart chart L add note Hiscox 1,209.000  Fri 0.50 1,224.000 1,048.000 176.000 16.79  GBP 15.08 
real-time RS chart chart add note SBI Life 1,415.250  Fri -2.02 1,495.300 1,394.300 101.000 7.24  INR 13.87 
real-time RS chart chart add note Storebrand 106.400  Fri 0.38 99.080 89.440 9.640 10.78  NOK 13.39 
real-time RS chart chart add note Insurance Australia 6.360  Fri -2.60 6.320 5.680 0.640 11.27  AUD 12.57 
real-time RS chart chart add note Zurich Insurance 439.900  Fri -0.61 485.200 440.700 44.500 10.10  CHF 12.41 
real-time RS chart chart add note Scor 30.400  Fri 0.46 29.860 26.790 3.070 11.46  EUR 11.79 
real-time RS chart chart L add note Vienna Insurance 29.150  Fri -0.34 28.450 26.300 2.150 8.17  EUR 11.34 
real-time RS chart chart add note Swiss Life 617.800  Fri 0.91 624.400 579.600 44.800 7.73  CHF 9.67 
real-time RS chart chart L add note ASR 46.350  Fri 0.06 43.880 42.530 1.350 3.17  EUR 9.50 
real-time RS chart chart L add note Legal & General 234.400  Fri 0.69 254.300 250.100 4.200 1.68  GBP 9.47 
real-time RS chart chart add note Sun Life Financial 70.670  Fri 0.76 73.480 67.480 6.000 8.89  CAD 8.72 
real-time RS chart chart L add note Ageas 43.420  Fri -0.09 41.450 39.310 2.140 5.44  EUR 7.13 
real-time RS chart chart L add note FBD 13.700  Fri -3.18 13.000 11.000 2.000 18.18  EUR 5.23 
real-time RS chart chart add note Medibank Private 3.560  Fri -1.93 3.690 3.540 0.150 4.24  AUD 3.91 
real-time RS chart chart L add note Uniqa 8.280  Fri 0.12 7.950 7.350 0.600 8.16  EUR 3.59 
real-time RS chart chart S add note HDFC Life 587.850  Fri -1.15 623.150 639.850 -16.700 -2.61  INR 2.46 
real-time RS chart chart add note Phoenix 485.000  Fri 0.66 527.400 522.400 5.000 0.96  GBP 1.91 
real-time RS chart chart L add note Sampo 38.040  Fri 0.61 40.505 39.495 1.010 2.56  EUR -0.31 
real-time RS chart chart add note Tryg 138.100  Fri 1.17 143.050 145.850 -2.800 -1.92  DKK -0.43 
real-time RS chart chart S add note UnitedHealth 495.350  Fri 0.30 485.880 520.310 -34.430 -6.62  USD -3.82 
real-time RS chart chart add note Ping An Ins 41.530  Fri 1.14 40.440 39.100 1.340 3.43  CNY -10.96 
  ⇓instrument freshest ⇓ Δday 3/25/24 ⇓ Δwk 12/25/23  prc diff ⇓ Δ13  Curr ∅-RS
real-time RS chart chart L add note China Life 29.550  Fri 1.69 28.150 27.650 0.500 1.81  CNY -14.95 
real-time RS chart chart L add note China Pacific Ins 25.370  Fri 0.67 22.480 22.820 -0.340 -1.49  CNY -16.09 
real-time RS chart chart S add note DFV 5.650  Fri -1.74 5.920 6.580 -0.660 -10.03  EUR -16.62 
real-time RS chart chart S add note Prudential 723.800  Fri 1.37 774.400 862.000 -87.600 -10.16  GBP -18.13 
real-time RS chart chart L add note China Life Ins HK 10.300  Fri 1.78 9.070 9.670 -0.600 -6.20  HKD -20.52 
real-time RS chart chart S add note AIA 54.000  Fri 4.75 54.800 66.650 -11.850 -17.78  HKD -22.51 
real-time RS chart chart L add note Ping An 35.800  Fri 1.56 32.650 32.900 -0.250 -0.76  HKD -23.20 
real-time RS chart chart add note Mandatum 4.400  Fri 1.15 4.112 4.029 0.083 2.06  EUR -na- 
 Insurances - 57 out of 57 instruments rated - 3/25/24 / 12/25/23 - 48 did rise, Market-Ratio(13) = 84.21 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/06/20 scale up chart 4/22/24
 


Transactions Insurances * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  4,694  EUR 2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  701  HKD 13.330  37.600    24.270 182  26,370 112  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  556  NOK 47.400  42.950 52.311  4.911 10  29,101 41  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  5,855  EUR 4.970  4.820    -0.150 -3  28,223 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  53  USD 529.200  25.200 11,113.200  10,584.000 2,000  589,175 19,767  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  64,390  GBP 9.150  13.750    4.600 50  885,369 34  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  74,809  EUR 11.835  10.585 13.233  1.398 12  989,922 79  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  67,022  GBP 14.770  16.750    1.980 13  1,122,625 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  173,646  EUR 6.465  3.629 11.517  5.052 78  1,999,937 351  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  437,144  EUR 4.575  17.150    12.575 275  7,497,023 42  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,387,823  EUR 5.402  6.706 4.098  -1.304 -24  5,687,301 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  174,725  EUR 32.550  31.080    -1.470 -5  5,430,456 -23  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  1,083,706  EUR 5.011  4.530 5.543  0.532 11  6,007,096 55  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  1,963,103  AUD 3.060  2.940    -0.120 -4  5,771,523 -19  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,827,009  EUR 3.159  3.293 3.025  -0.134 -4  5,526,704 -31  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  248,950  GBP 22.200  19.595    -2.605 -12  4,878,189 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,067,029  AUD 2.360  2.340 2.380  0.020 1  4,919,943 8  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  36,141  USD 136.130  127.320    -8.810 -6  4,601,541 -6  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2,858,100  KRW 1.610  1.670 1.550  -0.060 -4  4,430,055 -13  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  251,621  EUR 17.606  11.640    -5.966 -34  2,928,884 -19  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  332,449  GBP 8.810  10.635 6.985  -1.825 -21  2,322,165 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  115,703  JPY 20.070  19.623    -0.447 -2  2,270,480 -18  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  130,637  GBP 17.380  22.710 12.050  -5.330 -31  1,574,185 -91  
long 9/12/22   4/26/24 592  RT RS QC  Molina Healthcare 100  4,505  USD 349.360  342.230    -7.130 -2  1,542,064 -1  
accum 8/07/06 4/26/246474 days out of 6691 invested (97%) 15,321 1,542,064 33  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  8/07/06  8/21/06142.132.271.99-0.14 -6.43 
 long  4/21/08  6/30/08704.974.82-0.15 -3.02 
 long 11/07/11  8/24/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong  8/21/06  1/07/0850413.3337.6024.27 182.07182.07 
 UnipolSaishort  6/14/10  8/23/107011.8410.5913.231.40 11.81 
 short  6/20/11 11/07/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  1/07/08  4/21/0810547.4042.9552.314.91 10.3610.36 
 Delta Lloydshort  1/25/16  4/18/16845.014.535.540.53 10.62 
 short  6/27/16  8/08/16423.163.293.03-0.13 -4.245.93 
 Admiral Grouplong  1/26/09  6/14/105049.1513.754.60 50.27 
 long  8/23/10  6/20/1130114.7716.751.98 13.41 
 long  8/08/16 12/17/1886122.2019.60-2.61 -11.73 
 short  7/18/22  9/12/225617.3822.7112.05-5.33 -30.674.29 
 AMPshort 12/17/18  1/28/19422.362.342.380.02 0.860.86 
 Sompolong  6/06/22  7/18/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  3/02/20  6/08/20981.611.671.55-0.06 -3.73-3.73 
 Medibank Privatelong  4/18/16  6/27/16703.062.94-0.12 -3.92-3.92 
 NNlong 11/23/15  1/25/166332.5531.08-1.47 -4.52-4.52 
 Molina Healthcarelong  1/28/19  3/02/20399136.13127.32-8.81 -6.47 
 long  9/12/22  4/26/24592349.36342.23-7.13 -2.04-8.38 
 Prudentialshort  5/09/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 FBDshort  8/24/15 11/23/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  6/08/20  5/09/2270017.6111.64-5.97 -33.89-33.89 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.