RS Chart
Assessment - Insurances in Dollar - 3/25/24 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/25/24 ⇓ Δwk 12/25/23  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 341.251  8/12/24 0.30 342.653 307.089 35.564 11.58   12.40 
real-time RS chart chart add note MS&AD Insurance 19.891  8/09/24 -0.50 17.244 12.565 4.679 37.24   38.69 
real-time RS chart chart add note Sompo 19.532  8/09/24 0.02 20.743 15.768 4.975 31.55   36.12 
real-time RS chart chart add note Samsung Life 66.945  8/12/24 -0.33 72.618 56.506 16.112 28.51   36.15 
real-time RS chart chart add note Quálitas 9.876  8/12/24 -2.49 11.354 10.078 1.275 12.65   41.51 
real-time RS chart chart add note Dai-ichi Life 25.107  8/09/24 3.15 25.701 20.677 5.024 24.30   28.09 
real-time RS chart chart add note Samsung F&M Ins 264.573  8/12/24 1.00 249.273 199.433 49.840 24.99   31.90 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 76.590 66.930 9.660 14.43   26.30 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 225.530 185.800 39.730 21.38   25.83 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 412.520 358.380 54.140 15.11   25.80 
real-time RS chart chart add note Talanx 72.079  8/12/24 1.92 77.119 71.483 5.635 7.88   24.31 
real-time RS chart chart add note Manulife Financial 25.276  8/12/24 -0.35 24.289 21.928 2.361 10.77   22.89 
real-time RS chart chart L add note Glanbia 19.629  8/12/24 0.50 19.618 16.400 3.218 19.62   22.42 
real-time RS chart chart add note Swiss Re 115.725  8/12/24 0.10 128.411 111.591 16.820 15.07   20.80 
real-time RS chart chart add note Generali 24.333  8/12/24 1.35 25.428 21.104 4.324 20.49   21.89 
real-time RS chart chart add note Allianz 277.367  8/12/24 298.287 267.209 31.077 11.63   21.63 
real-time RS chart chart add note NN 48.407  8/12/24 0.74 45.469 39.035 6.434 16.48   21.46 
real-time RS chart chart add note Beazley 925.440  8/12/24 1.24 862.227 670.820 191.407 28.53   21.92 
real-time RS chart chart add note Axa 35.064  8/12/24 -0.77 37.475 32.647 4.829 14.79   20.94 
real-time RS chart chart add note Hannover Rück 246.477  8/12/24 5.23 268.263 239.123 29.140 12.19   20.67 
real-time RS chart chart add note Aviva 612.156  8/12/24 0.35 625.810 547.191 78.618 14.37   21.38 
real-time RS chart chart L add note Münchener Rück 476.044  8/12/24 1.01 473.226 420.750 52.476 12.47   20.22 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 254.000 223.000 31.000 13.90   18.83 
real-time RS chart chart add note Admiral Group 3,410.979  8/12/24 0.86 3,577.862 3,408.046 169.816 4.98   19.32 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 73.100 65.860 7.240 10.99   18.51 
  ⇓instrument freshest ⇓ Δday 3/25/24 ⇓ Δwk 12/25/23  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Mapfre 2.313  8/12/24 2.471 2.151 0.320 14.88   18.12 
real-time RS chart chart add note Aegon 6.029  8/12/24 0.22 6.057 5.758 0.298 5.18   17.93 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 409.920 356.470 53.450 14.99   16.58 
real-time RS chart chart L add note QBE Insurance 10.589  8/12/24 0.87 11.675 9.964 1.711 17.17   15.50 
real-time RS chart chart add note Hiscox 1,503.208  8/12/24 1.89 1,547.457 1,330.217 217.240 16.33   15.89 
real-time RS chart chart add note SBI Life 20.448  8/12/24 -1.17 17.933 16.763 1.170 6.98   12.93 
real-time RS chart chart L add note Storebrand 9.902  8/12/24 0.38 9.256 8.748 0.508 5.80   12.55 
real-time RS chart chart add note Insurance Australia 4.683  8/12/24 0.56 4.134 3.863 0.270 7.00   11.74 
real-time RS chart chart L add note Zurich Insurance 517.092  8/12/24 0.85 539.903 513.879 26.024 5.06   10.87 
real-time RS chart chart S add note Scor 18.567  8/12/24 1.06 32.365 29.508 2.857 9.68   11.70 
real-time RS chart chart add note Vienna Insurance 32.300  8/12/24 1.36 30.837 28.968 1.869 6.45   11.29 
real-time RS chart chart add note Swiss Life 725.731  8/12/24 0.62 694.797 675.843 18.954 2.80   8.19 
real-time RS chart chart add note ASR 47.529  8/12/24 0.46 47.561 46.844 0.717 1.53   9.49 
real-time RS chart chart S add note Legal & General 285.218  8/12/24 0.53 321.502 317.450 4.052 1.28   10.24 
real-time RS chart chart S add note Sun Life Financial 48.564  8/12/24 -0.11 54.117 50.920 3.198 6.28   7.91 
real-time RS chart chart add note Ageas 45.935  8/12/24 0.33 44.927 43.298 1.630 3.76   7.08 
real-time RS chart chart add note FBD 13.982  8/12/24 0.39 14.091 12.116 1.975 16.30   5.20 
real-time RS chart chart add note Medibank Private 2.538  8/12/24 0.52 2.413 2.408 0.006 0.24   3.20 
real-time RS chart chart add note Uniqa 8.324  8/12/24 0.26 8.617 8.096 0.521 6.44   3.54 
real-time RS chart chart add note HDFC Life 8.424  8/12/24 0.01 7.473 7.693 -0.219 -2.85   1.62 
real-time RS chart chart add note Phoenix 680.173  8/12/24 0.47 666.772 663.078 3.694 0.56   2.62 
real-time RS chart chart add note Sampo 43.887  8/12/24 0.40 43.903 43.501 0.402 0.92   -0.34 
real-time RS chart chart add note Tryg 21.597  8/12/24 0.61 20.791 21.550 -0.760 -3.52   -0.51 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 485.880 520.310 -34.430 -6.62   -3.82 
real-time RS chart chart L add note Ping An Ins 5.635  8/12/24 0.02 5.610 5.474 0.136 2.48   -11.58 
  ⇓instrument freshest ⇓ Δday 3/25/24 ⇓ Δwk 12/25/23  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note China Life 4.091  8/12/24 0.44 3.905 3.871 0.034 0.87   -15.53 
real-time RS chart chart L add note China Pacific Ins 3.800  8/12/24 0.22 3.118 3.195 -0.077 -2.39   -16.67 
real-time RS chart chart L add note DFV 6.720  8/12/24 -0.80 6.417 7.247 -0.831 -11.46   -16.64 
real-time RS chart chart add note Prudential 803.312  8/12/24 0.41 979.045 1,094.129 -115.084 -10.52   -17.58 
real-time RS chart chart L add note China Life Ins HK 1.327  8/12/24 0.58 1.160 1.238 -0.078 -6.31   -20.51 
real-time RS chart chart L add note AIA 6.637  8/12/24 -1.33 7.008 8.534 -1.525 -17.88   -22.50 
real-time RS chart chart L add note Ping An 4.303  8/12/24 0.45 4.175 4.212 -0.037 -0.88   -23.19 
real-time RS chart chart add note Mandatum 4.574  8/12/24 4.457 4.438 0.019 0.43   -na- 
 Insurances - 57 out of 57 instruments rated - 3/25/24 / 12/25/23 - 48 did rise, Market-Ratio(13) in USD = 84.21 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Dollar * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  3,646   2.742  2.907 2.577  -0.165 -6  9,398 -80  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  5,479   1.715  4.817    3.102 181  26,394 111  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  2,976   8.868  8.537 9.212  0.344 4  27,417 14  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  3,487   7.861  7.613    -0.248 -3  26,551 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  50   529.200  25.200 11,113.200  10,584.000 2,000  555,751 19,767  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  43,996   12.632  20.007    7.375 58  880,238 40  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  61,406   14.335  13.454 15.273  0.939 7  937,883 39  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  40,882   22.941  27.114    4.173 18  1,108,492 22  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  119,860   9.248  5.004 17.093  7.845 85  2,048,796 396  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  324,792   6.308  19.911    13.603 216  6,466,987 35  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,031,134   6.272  7.126 5.418  -0.854 -14  5,586,273 -44  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  161,510   34.588  33.719    -0.869 -3  5,445,931 -14  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  1,001,746   5.436  5.124 5.768  0.332 6  5,778,176 29  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,437,201   2.371  2.171    -0.200 -8  5,290,107 -37  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,515,899   3.490  3.651 3.329  -0.161 -5  5,046,278 -34  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  174,306   28.951  24.723    -4.228 -15  4,309,292 -6  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,542,717   1.695  1.677 1.713  0.018 1  4,354,404 9  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  31,987   136.130  127.320    -8.810 -6  4,072,599 -6  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  3006,062,565   0.001  0.001 0.001  -0.000 -4  3,907,881 -14  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  196,547   19.883  12.312    -7.570 -38  2,419,938 -22  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  222,338   10.884  13.335 8.433  -2.451 -23  1,874,964 -96  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  12,316,432   0.152  0.142    -0.010 -7  1,750,899 -45  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  84,072   20.826  26.602 15.050  -5.776 -28  1,265,274 -88  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,621   349.360  337.670    -11.690 -3  1,222,944 -2  
accum 8/07/06 8/12/247052 days out of 7269 invested (97%) 12,129 1,222,944 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  8/07/06  8/21/06142.742.912.58-0.17 -6.02 
 long  4/21/08  6/30/08707.867.61-0.25 -3.16 
 long 11/07/11  8/24/1513866.3119.9113.60 215.65187.28 
 China Life Ins HKlong  8/21/06  1/07/085041.724.823.10 180.84180.84 
 UnipolSaishort  6/14/10  8/23/107014.3313.4515.270.94 6.55 
 short  6/20/11 11/07/111409.255.0017.097.85 84.8396.93 
 Admiral Grouplong  1/26/09  6/14/1050412.6320.017.38 58.39 
 long  8/23/10  6/20/1130122.9427.114.17 18.19 
 long  8/08/16 12/17/1886128.9524.72-4.23 -14.60 
 short  7/18/22  9/12/225620.8326.6015.05-5.78 -27.7415.52 
 Storebrandshort  1/07/08  4/21/081058.878.549.210.34 3.883.88 
 Delta Lloydshort  1/25/16  4/18/16845.445.125.770.33 6.10 
 short  6/27/16  8/08/16423.493.653.33-0.16 -4.611.21 
 AMPshort 12/17/18  1/28/19421.691.681.710.02 1.051.05 
 NNlong 11/23/15  1/25/166334.5933.72-0.87 -2.51-2.51 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -4.04-4.04 
 Sompolong  6/06/22  7/18/22420.150.14-0.01 -6.62-6.62 
 Medibank Privatelong  4/18/16  6/27/16702.372.17-0.20 -8.45-8.45 
 Molina Healthcarelong  1/28/19  3/02/20399136.13127.32-8.81 -6.47 
 long  9/12/22  8/12/24700349.36337.67-11.69 -3.35-9.60 
 FBDshort  8/24/15 11/23/15916.277.135.42-0.85 -13.62-13.62 
 Prudentialshort  5/09/22  6/06/222810.8813.348.43-2.45 -22.52-22.52 
 DFVlong  6/08/20  5/09/2270019.8812.31-7.57 -38.08-38.08 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.