RS Chart
Assessment - FTSE 100 Index - 3/25/24 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 3/25/24 ⇓ Δwk 12/04/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 7,917.570 7,512.960 404.610 5.39   4.43 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 2,791.000 2,252.000 539.000 23.93   36.67 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 144.550 165.350 -20.800 -12.58   -19.47 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,830.000 2,718.000 112.000 4.12   18.53 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63 101.200 109.500 -8.300 -7.58   -10.68 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 1,931.200 2,224.500 -293.300 -13.18   -9.02 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 1,978.000 1,456.000 522.000 35.85   30.65 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 5,566.000 4,920.000 646.000 13.13   9.37 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 2,429.000 2,392.000 37.000 1.55   16.02 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 10,394.000 10,266.000 128.000 1.25   -3.61 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 742.200 721.400 20.800 2.88   13.55 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 495.000 421.700 73.300 17.38   20.56 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 537.600 598.200 -60.600 -10.13   0.37 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 1,360.000 1,047.000 313.000 29.89   30.42 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 181.480 142.980 38.500 26.93   20.50 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 471.700 522.600 -50.900 -9.74   0.66 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 682.000 532.000 150.000 28.20   21.10 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 4,727.000 4,727.000 0.000 0.00   9.89 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 505.900 471.950 33.950 7.19   4.11 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 2,375.500 2,523.500 -148.000 -5.86   -6.33 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 392.000 361.000 31.000 8.59   12.99 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 107.950 126.100 -18.150 -14.39   -12.57 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 3,037.000 2,997.000 40.000 1.33   0.78 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 1,199.500 1,468.500 -269.000 -18.32   -32.58 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 126.950 151.450 -24.500 -16.18   -5.05 
  instrument freshest ⇓ Δday 3/25/24 ⇓ Δwk 12/04/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 2,489.000 2,218.000 271.000 12.22   8.18 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 2,259.000 2,047.000 212.000 10.36   7.77 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17 287.200 224.600 62.600 27.87   28.56 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 6,868.000 5,028.000 1,840.000 36.60   47.95 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 4,940.000 4,469.000 471.000 10.54   -4.98 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 5,680.000 5,490.000 190.000 3.46   16.50 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 2,887.500 2,804.000 83.500 2.98   -8.14 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 351.000 300.100 50.900 16.96   17.27 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89 1,466.000 1,868.000 -402.000 -21.52   -13.44 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 787.400 796.800 -9.400 -1.18   -25.65 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 3,502.000 2,935.000 567.000 19.32   20.35 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 993.000 888.000 105.000 11.82   10.03 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 17,285.000 12,415.000 4,870.000 39.23   18.13 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 791.500 913.000 -121.500 -13.31   -0.17 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 452.000 587.400 -135.400 -23.05   -21.67 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 423.600 443.650 -20.050 -4.52   -3.56 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,694.600 1,455.400 239.200 16.44   15.86 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01 330.150 329.550 0.600 0.18   0.41 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 2,327.000 2,120.000 207.000 9.76   7.42 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 718.200 710.000 8.200 1.15   -6.69 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,224.000 1,039.000 185.000 17.81   15.08 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 624.600 604.100 20.500 3.39   2.80 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 1,733.500 1,873.000 -139.500 -7.45   -3.88 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 836.200 758.000 78.200 10.32   13.27 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 8,178.000 6,332.000 1,846.000 29.15   33.75 
  instrument freshest ⇓ Δday 3/25/24 ⇓ Δwk 12/04/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 162.500 158.250 4.250 2.69   6.01 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 4,917.000 4,027.000 890.000 22.10   17.26 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 257.000 284.800 -27.800 -9.76   -5.18 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 110.100 164.900 -54.800 -33.23   -21.84 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 1,826.000 1,544.500 281.500 18.23   8.22 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 239.600 224.800 14.800 6.58   3.78 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 648.600 627.800 20.800 3.31   4.51 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 254.300 227.400 26.900 11.83   9.47 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 51.730 45.130 6.600 14.62   16.23 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 9,578.000 8,990.000 588.000 6.54   12.44 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 238.600 208.000 30.600 14.71   17.06 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 667.600 527.400 140.200 26.58   29.86 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 1,370.000 1,435.500 -65.500 -4.56   2.59 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 1,069.500 1,036.000 33.500 3.23   3.38 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 260.000 213.700 46.300 21.67   12.00 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 9,210.000 8,098.000 1,112.000 13.73   26.52 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 452.600 593.600 -141.000 -23.75   -18.38 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 1,034.500 933.600 100.900 10.81   16.14 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79 4,144.000 3,134.000 1,010.000 32.23   34.19 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 1,302.000 1,281.500 20.500 1.60   8.51 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 527.400 473.900 53.500 11.29   1.91 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 774.400 864.200 -89.800 -10.39   -18.13 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 4,296.000 5,450.000 -1,154.000 -21.17   -25.57 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 3,428.000 3,047.000 381.000 12.50   21.79 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 463.800 428.100 35.700 8.34   -10.78 
  instrument freshest ⇓ Δday 3/25/24 ⇓ Δwk 12/04/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 550.200 549.000 1.200 0.22   0.49 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 5,013.000 5,448.000 -435.000 -7.98   -3.05 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 421.100 285.400 135.700 47.55   105.17 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 735.000 751.000 -16.000 -2.13   -4.84 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 1,268.500 1,130.000 138.500 12.26   29.87 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 376.700 401.800 -25.100 -6.25   -10.60 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 875.800 712.800 163.000 22.87   25.44 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 899.800 817.400 82.400 10.08   14.87 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 2,550.000 2,588.000 -38.000 -1.47   -1.73 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 2,650.500 2,536.500 114.000 4.49   7.47 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 1,018.500 1,033.500 -15.000 -1.45   -7.54 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,654.000 1,640.000 14.000 0.85   0.37 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 3,588.000 3,030.000 558.000 18.42   21.72 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 10,120.000 9,224.000 896.000 9.71   0.31 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,622.500 1,850.000 -227.500 -12.30   -5.78 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 470.000 660.800 -190.800 -28.87   -40.62 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 675.400 653.200 22.200 3.40   2.19 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 139.400 131.750 7.650 5.81   14.10 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 293.700 281.200 12.500 4.45   8.16 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 3,957.500 3,817.000 140.500 3.68   -1.21 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 968.000 984.000 -16.000 -1.63   2.77 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 1,052.000 1,073.000 -21.000 -1.96   2.78 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 68.380 71.300 -2.920 -4.10   -8.50 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 2,012.000 1,871.000 141.000 7.54   10.38 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 3,282.000 3,180.000 102.000 3.21   -2.14 
  instrument freshest ⇓ Δday 3/25/24 ⇓ Δwk 12/04/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 739.000 723.000 16.000 2.21   -5.90 
 FTSE - 100 out of 100 instruments rated - 3/25/24 / 12/04/23 - 68 did rise, Market-Ratio(16) = 68.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247121 days out of 7289 invested (98%) 743 84,327 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow