Mon, 5th Jan 2026, 3:23UTC
 
RS Chart
Assessment - BSE Sensex 50 in Euro - 25/03/24 - RS = 45
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 25/03/24 ⇓ Δwk 15/05/23  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 881.282  12/08/24 -0.07 805.855 697.299 108.556 15.57   9.31 
real-time RS chart chart add note Adani Enterprises 34.873  12/08/24 -1.12 34.333 21.430 12.904 60.21   26.19 
real-time RS chart chart add note Adani Ports & SEZ 16.612  12/08/24 -2.11 14.126 7.763 6.364 81.98   50.50 
real-time RS chart chart add note Apollo Hospitals 71.946  12/08/24 -1.30 70.426 51.737 18.689 36.12   21.95 
real-time RS chart chart L add note Asian Paints 33.782  12/08/24 0.41 31.477 35.030 -3.553 -10.14   -9.43 
real-time RS chart chart L add note Axis Bank 12.883  12/08/24 1.89 11.408 10.243 1.165 11.37   3.28 
real-time RS chart chart add note Bajaj Auto 107.447  12/08/24 -0.56 99.096 51.052 48.044 94.11   67.05 
real-time RS chart chart L add note Bajaj Finance 73.116  12/08/24 -0.15 74.830 75.073 -0.243 -0.32   -4.25 
real-time RS chart chart add note Bajaj Finserv 17.250  12/08/24 -0.08 17.526 15.897 1.629 10.25   2.50 
real-time RS chart chart L add note Bharat Electronics 3.335  12/08/24 -0.26 2.188 1.204 0.984 81.73   43.86 
real-time RS chart chart add note Bharat Petroleum 3.689  12/08/24 3.278 1.996 1.281 64.19   47.86 
real-time RS chart chart L add note Bharti Airtel 16.139  12/08/24 -0.38 13.687 8.915 4.772 53.53   33.32 
real-time RS chart chart L add note Britannia 62.468  12/08/24 -1.65 53.619 51.793 1.826 3.53   1.49 
real-time RS chart chart add note Cipla 17.551  12/08/24 0.73 16.349 10.321 6.028 58.41   28.86 
real-time RS chart chart add note Coal India 5.797  12/08/24 -1.10 4.782 2.659 2.124 79.88   50.89 
real-time RS chart chart L add note Divi's Laboratories 54.117  12/08/24 1.26 37.963 36.646 1.317 3.59   -3.92 
real-time RS chart chart add note Dr. Reddy's Labs 76.197  12/08/24 -1.81 68.766 50.537 18.229 36.07   14.40 
real-time RS chart chart L add note Eicher Motors 53.207  12/08/24 -0.45 44.148 40.918 3.230 7.89   11.79 
real-time RS chart chart L add note Grasim Industries 28.448  12/08/24 -0.06 24.563 19.386 5.177 26.70   16.35 
real-time RS chart chart add note HCL Technologies 17.540  12/08/24 -0.30 17.225 12.300 4.925 40.04   22.58 
real-time RS chart chart L add note HDFC Bank 18.368  12/08/24 0.60 15.961 18.743 -2.782 -14.84   -9.17 
real-time RS chart chart add note HDFC Life 7.772  12/08/24 0.01 6.895 6.255 0.639 10.22   1.68 
real-time RS chart chart add note Hero Motocorp 58.773  12/08/24 2.01 51.983 30.107 21.876 72.66   45.18 
real-time RS chart chart L add note Hindalco Industries 6.963  12/08/24 1.04 6.043 4.593 1.450 31.57   14.58 
real-time RS chart chart L add note Hindustan Unilever 30.413  12/08/24 0.05 25.028 29.776 -4.748 -15.94   -11.26 
  instrument freshest ⇓ Δday 25/03/24 ⇓ Δwk 15/05/23  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note ICICI Bank 12.977  12/08/24 0.10 12.055 10.578 1.477 13.97   12.15 
real-time RS chart chart add note IndusInd Bank 14.947  12/08/24 0.08 16.785 13.640 3.145 23.06   8.96 
real-time RS chart chart add note Infosys 19.887  12/08/24 1.51 16.724 14.074 2.650 18.83   4.95 
real-time RS chart chart add note ITC 5.473  12/08/24 -0.26 4.739 4.785 -0.046 -0.96   -2.67 
real-time RS chart chart L add note JSW Steel 10.150  12/08/24 1.35 9.073 7.891 1.182 14.98   4.88 
real-time RS chart chart L add note Kotak Mahindra Bank 19.613  12/08/24 0.16 19.639 22.067 -2.428 -11.00   -2.70 
real-time RS chart chart add note Larsen & Toubro 39.522  12/08/24 -0.56 39.943 25.130 14.814 58.95   28.23 
real-time RS chart chart add note LTIMindtree 59.754  12/08/24 0.50 55.411 52.647 2.765 5.25   -4.16 
real-time RS chart chart L add note Mahindra & Mahindra 30.070  12/08/24 -1.15 20.746 14.379 6.367 44.28   23.79 
real-time RS chart chart add note Maruti Suzuki 135.798  12/08/24 0.40 136.139 102.978 33.161 32.20   23.09 
real-time RS chart chart add note Nestlé India 27.364  12/08/24 -1.26 28.392 24.367 4.025 16.52   10.28 
real-time RS chart chart add note NTPC 4.435  12/08/24 -2.39 3.585 1.968 1.617 82.17   40.78 
real-time RS chart chart add note ONGC 3.776  12/08/24 2.63 2.914 1.852 1.062 57.32   39.66 
real-time RS chart chart L add note Power Grid 3.775  12/08/24 -1.40 3.057 2.040 1.016 49.80   34.33 
real-time RS chart chart add note Reliance Industries 32.322  12/08/24 -0.93 32.160 27.841 4.319 15.51   14.46 
real-time RS chart chart add note SBI Life 18.865  12/08/24 -1.17 16.545 13.303 3.242 24.37   13.01 
real-time RS chart chart L add note State Bank of India 8.991  12/08/24 -1.42 8.260 6.508 1.752 26.91   23.59 
real-time RS chart chart add note Sun Pharma 19.184  12/08/24 -0.08 17.880 10.659 7.222 67.75   39.77 
real-time RS chart chart add note Tata Consultancy 46.423  12/08/24 -0.78 43.251 36.406 6.846 18.80   10.83 
real-time RS chart chart add note Tata Consumer 12.954  12/08/24 -1.29 12.433 8.802 3.632 41.26   24.29 
real-time RS chart chart add note Tata Motors 11.907  12/08/24 0.75 10.841 5.937 4.903 82.59   53.42 
real-time RS chart chart L add note Tata Steel 1.682  12/08/24 0.16 1.676 1.205 0.471 39.12   23.24 
real-time RS chart chart add note Tech Mahindra 16.735  12/08/24 0.38 13.975 11.905 2.069 17.38   5.79 
real-time RS chart chart add note Titan 36.744  12/08/24 -0.33 40.851 31.088 9.763 31.41   16.24 
real-time RS chart chart L add note UltraTech Cement 125.061  12/08/24 0.02 106.820 86.802 20.018 23.06   11.43 
  instrument freshest ⇓ Δday 25/03/24 ⇓ Δwk 15/05/23  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note Wipro 5.411  12/08/24 -0.46 5.401 4.314 1.087 25.19   16.06 
 BSE Sensex 50 - 50 out of 50 instruments rated - 25/03/24 / 15/05/23 - 44 did rise, Market-Ratio(45) in EUR = 88.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Euro * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  461,026   0.022  0.013 0.036  0.014 64  16,413 75  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  370,330   0.044  0.122    0.078 176  45,309 57  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  175,300   0.258  0.230 0.290  0.032 12  50,872 113  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  208,990   0.243  0.239    -0.004 -2  50,006 -36  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  544,419   0.092  0.088 0.096  0.004 5  52,373 1,016  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  224,280   0.234  2.242    2.009 860  502,857 73  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,438,746   0.206  0.212 0.200  -0.006 -3  487,505 -55  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  600,513   0.812  0.839    0.028 3  504,025 138  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  434,290   1.161  1.078 1.250  0.089 8  542,689 53  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  632,557   0.858  2.908    2.050 239  1,839,245 56  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  9,147,736   0.201  0.223 0.180  -0.022 -11  1,642,019 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,194,934   1.374  1.516    0.142 10  1,811,485 17  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  14,654,750   0.124  0.097 0.158  0.034 28  2,313,985 6,948  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  550,808   4.201  5.371    1.170 28  2,958,518 58  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  76,131,144   0.039  0.023 0.066  0.028 71  5,055,108 304  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  5,250,198   0.963  0.981    0.018 2  5,150,539 63  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  379,239,333   0.014  0.017 0.010  -0.003 -24  3,906,165 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,623,744   1.078  0.914    -0.164 -15  3,310,416 -82  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  195,596,223   0.017  0.016 0.018  0.001 8  3,559,851 565  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  597,124   5.962  5.060    -0.901 -15  3,021,620 -9  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  26,401,940   0.114  0.126 0.103  -0.011 -10  2,727,321 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  2,094,731   1.302  3.037    1.735 133  6,362,687 49  
accum23/06/08 12/08/246405 days out of 7308 invested (88%) 63,527 6,362,687 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong  3/10/11 17/10/11140.240.24-0.00 -1.70 
 long 24/10/11  7/12/1515050.232.242.01 860.14843.79 
 Bajaj Financeshort 23/06/08 11/05/093220.020.010.040.01 64.13 
 long 21/12/15  4/01/16140.810.840.03 3.39 
 long  7/03/16 10/12/1810080.862.912.05 238.91 
 long 19/08/19  2/03/201964.205.371.17 27.85635.28 
 Aurobindo Pharmalong 11/05/09  8/08/118190.040.120.08 176.06 
 short 17/10/11 24/10/1170.090.090.100.00 4.73 
 long 20/07/20  3/08/20140.960.980.02 1.89 
 long 10/08/20 14/09/20351.080.91-0.16 -15.25149.66 
 Mahindra & Mahindralong 27/06/22 12/08/247771.303.041.74 133.29133.29 
 Yes Bankshort 10/12/18 17/12/1870.200.220.18-0.02 -10.72 
 short 29/07/19 19/08/19210.120.100.160.03 27.74 
 short  2/03/20 20/07/201400.040.020.070.03 70.87 
 short  3/08/20 10/08/2070.010.020.01-0.00 -24.16 
 short 14/09/20 28/09/20140.020.020.020.00 7.5358.92 
 Tata Motorsshort  8/08/11  3/10/11560.260.230.290.03 12.2812.28 
 Nestlé Indialong 17/12/18 29/07/192241.371.520.14 10.3210.32 
 Larsen & Toubroshort  4/01/16  7/03/16631.161.081.250.09 7.677.67 
 ONGCshort  7/12/15 21/12/15140.210.210.20-0.01 -3.05-3.05 
 Indiabulls HFshort 20/06/22 27/06/2270.110.130.10-0.01 -9.74-9.74 
 Dr. Reddy's Labslong 28/09/20 20/06/226305.965.06-0.90 -15.12-15.12 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)