Samstag, 20. Juni 2026, 3:51UTC
 
RS Chart
Auswertung - FTSE 100 Index in Dollar - 25.03.24 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 25.03.24 ⇓ ΔWo 4.12.23  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10.379,909  12.08.24 0,52 10.009,885 9.486,132 523,753 5,52   5,13 
real-time RS chart chart L add note 3i Group 3.815,543  12.08.24 0,23 3.528,556 2.843,456 685,100 24,09   37,66 
real-time RS chart chart L add note Abrdn 193,369  12.08.24 2,51 182,749 208,777 -26,028 -12,47   -18,88 
real-time RS chart chart add note Admiral Group 3.410,979  12.08.24 0,86 3.577,862 3.431,844 146,018 4,25   19,32 
real-time RS chart chart L add note Airtel Africa 139,069  12.08.24 -0,63 127,943 138,259 -10,315 -7,46   -10,11 
real-time RS chart chart L add note Anglo American 2.822,465  12.08.24 0,29 2.441,543 2.808,733 -367,190 -13,07   -8,46 
real-time RS chart chart add note Antofagasta 2.376,181  12.08.24 1,79 2.500,711 1.838,398 662,313 36,03   31,62 
real-time RS chart chart add note Ashtead 6.513,479  12.08.24 -0,43 7.036,884 6.212,168 824,716 13,28   10,17 
real-time RS chart chart add note Ass Brit Foods 3.078,479  12.08.24 -0,90 3.070,893 3.020,225 50,668 1,68   16,84 
real-time RS chart chart L add note AstraZeneca 16.157,271  12.08.24 0,63 13.140,742 12.962,218 178,523 1,38   -2,99 
real-time RS chart chart L add note Auto Trader 1.008,628  12.08.24 0,81 938,335 910,865 27,470 3,02   14,36 
real-time RS chart chart add note Aviva 612,156  12.08.24 0,35 625,810 532,453 93,356 17,53   21,38 
real-time RS chart chart S add note B&M 562,091  12.08.24 -2,22 679,667 755,309 -75,641 -10,01   1,06 
real-time RS chart chart add note BAE Systems 1.647,966  12.08.24 2,04 1.719,397 1.321,980 397,417 30,06   31,29 
real-time RS chart chart add note Barclays 278,264  12.08.24 0,85 229,438 180,532 48,907 27,09   21,34 
real-time RS chart chart L add note Barratt Developments 663,232  12.08.24 0,15 596,352 659,853 -63,501 -9,62   1,37 
real-time RS chart chart add note Beazley 925,440  12.08.24 1,24 862,227 671,722 190,505 28,36   21,92 
real-time RS chart chart add note Berkeley 6.409,809  12.08.24 1,00 5.976,168 5.968,479 7,689 0,13   10,67 
real-time RS chart chart add note BP 555,770  12.08.24 1,35 639,590 595,901 43,689 7,33   4,74 
real-time RS chart chart L add note BAT 3.541,198  12.08.24 3.003,255 3.186,261 -183,006 -5,74   -5,74 
real-time RS chart chart L add note British Land 499,384  12.08.24 -0,40 495,591 455,811 39,779 8,73   13,78 
real-time RS chart chart L add note BT Group 178,893  12.08.24 8,43 136,477 159,218 -22,741 -14,28   -12,02 
real-time RS chart chart S add note Bunzl 4.048,168  12.08.24 0,50 3.839,564 3.784,119 55,445 1,47   1,45 
real-time RS chart chart S add note Burberry Group 848,320  12.08.24 -2,02 1.516,483 1.854,181 -337,698 -18,21   -32,19 
real-time RS chart chart add note Centrica 160,941  12.08.24 3,29 160,498 191,226 -30,728 -16,07   -4,45 
  Wertpapier jüngster ⇓ ΔTag 25.03.24 ⇓ ΔWo 4.12.23  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3.423,622  12.08.24 0,89 3.146,749 2.800,526 346,223 12,36   8,95 
real-time RS chart chart add note Compass Group 2.976,073  12.08.24 0,90 2.855,968 2.584,615 271,353 10,50   8,51 
real-time RS chart chart add note ConvaTec 292,803  12.08.24 -0,17 363,096 283,588 79,508 28,04   29,48 
real-time RS chart chart add note CRH (L) 8.111,506  12.08.24 -1,35 8.682,953 6.348,532 2.334,421 36,77   49,05 
real-time RS chart chart S add note Croda 4.840,860  12.08.24 -0,05 6.245,455 5.642,719 602,736 10,68   -4,32 
real-time RS chart chart add note DCC 6.491,987  12.08.24 -0,29 7.181,009 6.931,870 249,139 3,59   17,32 
real-time RS chart chart S add note Diageo 3.099,339  12.08.24 1,03 3.650,557 3.540,431 110,127 3,11   -7,55 
real-time RS chart chart add note DS Smith 561,332  12.08.24 1,19 443,756 378,917 64,839 17,11   18,07 
real-time RS chart chart add note Endeavour Mining 1.981,099  12.08.24 1,89 1.853,408 2.358,604 -505,195 -21,42   -12,89 
real-time RS chart chart S add note Entain 733,778  12.08.24 3,98 995,480 1.006,068 -10,588 -1,05   -25,13 
real-time RS chart chart L add note Experian 4.455,260  12.08.24 1,18 4.427,446 3.705,836 721,610 19,47   21,26 
real-time RS chart chart add note F&C Investment Trust 1.297,133  12.08.24 1.255,412 1.121,221 134,192 11,97   10,78 
real-time RS chart chart S add note Flutter 18.565,691  12.08.24 -1,28 21.852,773 15.675,622 6.177,150 39,41   18,99 
real-time RS chart chart L add note Frasers 1.060,084  12.08.24 -0,42 1.000,664 1.152,786 -152,123 -13,20   0,50 
real-time RS chart chart add note Fresnillo 682,702  12.08.24 0,93 571,447 741,672 -170,226 -22,95   -21,18 
real-time RS chart chart add note Glencore 518,664  12.08.24 1,27 535,541 560,168 -24,627 -4,40   -2,93 
real-time RS chart chart add note GSK 1.987,420  12.08.24 0,42 2.142,419 1.837,640 304,779 16,59   16,62 
real-time RS chart chart add note Haleon 471,823  12.08.24 -1,01 417,396 416,102 1,295 0,31   1,06 
real-time RS chart chart L add note Halma 3.194,791  12.08.24 0,04 2.941,938 2.676,788 265,150 9,91   8,21 
real-time RS chart chart L add note Hargreaves Lansdown 1.393,217  12.08.24 907,993 896,471 11,522 1,29   -6,05 
real-time RS chart chart add note Hiscox 1.503,208  12.08.24 1,89 1.547,457 1.311,879 235,578 17,96   15,89 
real-time RS chart chart L add note HSBC 814,058  12.08.24 0,22 789,658 762,758 26,900 3,53   3,49 
real-time RS chart chart L add note Imperial Brands 2.697,936  12.08.24 0,38 2.191,599 2.364,917 -173,318 -7,33   -3,23 
real-time RS chart chart add note Informa 1.021,271  12.08.24 1,03 1.057,176 957,078 100,098 10,46   14,07 
real-time RS chart chart add note InterContinental Hot 9.138,087  12.08.24 -0,61 10.339,136 7.995,009 2.344,127 29,32   34,72 
  Wertpapier jüngster ⇓ ΔTag 25.03.24 ⇓ ΔWo 4.12.23  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 210,436  12.08.24 -0,06 205,443 199,812 5,631 2,82   6,76 
real-time RS chart chart add note Intertek 5.916,747  12.08.24 0,60 6.216,377 5.084,634 1.131,743 22,26   18,09 
real-time RS chart chart add note J Sainsbury 340,845  12.08.24 0,67 324,915 359,599 -34,683 -9,64   -4,52 
real-time RS chart chart L add note JD Sports Fashion 152,154  12.08.24 -4,07 139,195 208,209 -69,013 -33,15   -21,34 
real-time RS chart chart add note Johnson Matthey 1.993,742  12.08.24 0,06 2.308,543 1.950,141 358,402 18,38   8,97 
real-time RS chart chart add note Kingfisher 343,121  12.08.24 0,18 302,917 283,841 19,077 6,72   4,50 
real-time RS chart chart add note Land Securities 778,153  12.08.24 -0,73 820,000 792,683 27,318 3,45   5,24 
real-time RS chart chart S add note Legal & General 285,218  12.08.24 0,53 321,502 287,123 34,379 11,97   10,24 
real-time RS chart chart L add note Lloyds Bank 71,810  12.08.24 -0,28 65,400 56,983 8,418 14,77   17,02 
real-time RS chart chart L add note LSE Group 12.564,238  12.08.24 1,12 12.109,104 11.351,095 758,008 6,68   13,23 
real-time RS chart chart S add note M&G 257,783  12.08.24 1,09 301,653 262,628 39,025 14,86   17,87 
real-time RS chart chart add note Melrose 615,316  12.08.24 0,19 844,021 665,914 178,107 26,75   30,84 
real-time RS chart chart add note Mondi 1.799,045  12.08.24 -0,42 1.732,039 1.812,514 -80,474 -4,44   3,27 
real-time RS chart chart S add note National Grid 1.236,954  12.08.24 -0,04 1.352,128 1.308,091 44,038 3,37   4,09 
real-time RS chart chart L add note NatWest 423,022  12.08.24 0,48 328,708 269,825 58,883 21,82   12,77 
real-time RS chart chart add note Next 12.063,590  12.08.24 0,23 11.643,855 10.224,824 1.419,031 13,88   27,42 
real-time RS chart chart add note Ocado 476,248  12.08.24 0,72 572,205 749,501 -177,295 -23,66   -17,74 
real-time RS chart chart add note Pearson 1.307,879  12.08.24 -0,72 1.307,879 1.178,797 129,083 10,95   16,93 
real-time RS chart chart add note Pershing Square 4.467,903  12.08.24 -0,79 5.239,103 3.957,100 1.282,002 32,40   35,18 
real-time RS chart chart L add note Persimmon 1.994,374  12.08.24 0,03 1.646,069 1.618,068 28,002 1,73   9,29 
real-time RS chart chart add note Phoenix 680,173  12.08.24 0,47 666,772 598,363 68,409 11,43   2,62 
real-time RS chart chart add note Prudential 803,312  12.08.24 0,41 979,045 1.091,170 -112,125 -10,28   -17,58 
real-time RS chart chart add note Reckitt Benckiser 5.284,616  12.08.24 5.431,271 6.881,365 -1.450,094 -21,07   -25,10 
real-time RS chart chart add note RELX 4.464,110  12.08.24 0,57 4.333,891 3.847,251 486,640 12,65   22,62 
real-time RS chart chart L add note Rentokil Initial 592,939  12.08.24 1,01 586,365 540,534 45,830 8,48   -10,21 
  Wertpapier jüngster ⇓ ΔTag 25.03.24 ⇓ ΔWo 4.12.23  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 679,162  12.08.24 0,04 695,597 693,187 2,410 0,35   1,18 
real-time RS chart chart add note Rio Tinto 6.247,984  12.08.24 0,56 6.337,747 6.878,839 -541,093 -7,87   -2,40 
real-time RS chart chart add note Rolls-Royce 615,316  12.08.24 0,35 532,381 360,356 172,025 47,74   106,69 
real-time RS chart chart S add note RS Group 953,254  12.08.24 -0,40 929,233 948,239 -19,007 -2,00   -4,19 
real-time RS chart chart S add note Sage Group 1.271,216  12.08.24 1,03 1.603,717 1.426,778 176,938 12,40   30,82 
real-time RS chart chart L add note Schroders 426,309  12.08.24 -0,12 476,248 507,327 -31,079 -6,13   -9,98 
real-time RS chart chart add note Scottish Mortgage 1.042,511  12.08.24 -0,17 1.107,241 900,007 207,234 23,03   26,34 
real-time RS chart chart L add note Segro 1.118,366  12.08.24 -0,96 1.137,583 1.032,078 105,505 10,22   15,69 
real-time RS chart chart S add note Severn Trent 3.178,355  12.08.24 -0,63 3.223,869 3.267,701 -43,833 -1,34   -1,09 
real-time RS chart chart add note Shell 3.538,670  12.08.24 0,83 3.350,927 3.202,675 148,252 4,63   8,15 
real-time RS chart chart add note Smith and Nephew 1.461,487  12.08.24 -0,86 1.287,651 1.304,934 -17,283 -1,32   -6,87 
real-time RS chart chart L add note Smiths Group 2.203,609  12.08.24 0,52 2.091,090 2.070,723 20,367 0,98   1,05 
real-time RS chart chart add note Smurfit Kappa 3.866,114  12.08.24 0,07 4.536,173 3.825,786 710,387 18,57   22,60 
real-time RS chart chart S add note Spirax-Sarco 9.753,783  12.08.24 0,72 12.794,334 11.646,552 1.147,782 9,86   1,04 
real-time RS chart chart L add note SSE 2.374,284  12.08.24 0,86 2.051,265 2.335,876 -284,611 -12,18   -5,13 
real-time RS chart chart L add note St. James´s Place 873,605  12.08.24 -1,22 594,203 834,350 -240,146 -28,78   -40,25 
real-time RS chart chart add note Standard Chartered 912,797  12.08.24 0,92 853,883 824,754 29,129 3,53   2,87 
real-time RS chart chart L add note Taylor Wimpey 199,753  12.08.24 0,54 176,238 166,352 9,886 5,94   14,90 
real-time RS chart chart L add note Tesco 421,631  12.08.24 0,91 371,314 355,053 16,261 4,58   8,88 
real-time RS chart chart L add note Unilever Plc 5.959,732  12.08.24 -0,34 5.003,318 4.819,481 183,837 3,81   -0,57 
real-time RS chart chart S add note Unite 1.180,821  12.08.24 -1,11 1.223,806 1.242,434 -18,628 -1,50   3,49 
real-time RS chart chart S add note United Utilities 1.250,102  12.08.24 -0,12 1.330,004 1.354,808 -24,804 -1,83   3,46 
real-time RS chart chart L add note Vodafone 94,112  12.08.24 0,87 86,450 90,026 -3,576 -3,97   -7,96 
real-time RS chart chart add note Weir Group 2.407,155  12.08.24 0,79 2.543,696 2.362,391 181,304 7,67   11,13 
real-time RS chart chart S add note Whitbread 3.557,634  12.08.24 -1,44 4.149,309 4.015,182 134,127 3,34   -1,45 
  Wertpapier jüngster ⇓ ΔTag 25.03.24 ⇓ ΔWo 4.12.23  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 872,594  12.08.24 1,68 934,290 912,886 21,404 2,34   -5,26 
 FTSE - 100 von 100 Wertpapieren bewertet - 25.03.24 / 4.12.23 - 69 davon sind besser, Markt-Kennzahl(16) in USD = 69,00 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  246   40,614  43,441 37,786  -2,827 -7  9.304 -29  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  441   21,061  24,870    3,809 18  10.984 20  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  2.383   4,609  0,191 111,500  106,891 2.319  265.706 678  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  5.695   46,654  93,184    46,530 100  530.692 65  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  104.657   5,071  6,281 3,861  -1,210 -24  404.064 -79  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  18.378   21,986  29,057    7,071 32  534.018 35  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  991.444   0,539  0,366 0,793  0,255 47  786.414 253  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  19.115   41,141  45,945    4,805 12  878.255 24  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  211.581   4,151  4,708 3,593  -0,558 -13  760.299 -61  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  185.200   4,105  13,931    9,825 239  2.579.973 49  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.185.870   2,176  1,910 2,478  0,303 14  2.939.062 20  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.329   14,970  10,191    -4,779 -32  2.000.768 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.329   10,191  12,524 7,858  -2,333 -23  1.542.717 -53  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  71.093   21,700  7,775    -13,925 -64  552.744 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  71.093   7,775  5,482 11,026  3,251 42  783.879 192  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  69.849   11,222  11,231    0,008 0  784.466 0  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  346.517   2,264  3,843 0,685  -1,579 -70  237.296 -76  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  11.266   21,063  17,738    -3,325 -16  199.839 -24  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  30.705   6,508  7,225 5,791  -0,717 -11  177.817 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  47.744   3,724  6,153    2,428 65  293.758 111  
kum19.06.06 12.08.247306 Tage von 7474 investiert (98%) 2.838 293.758 18  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095674,610,19111,50106,89 2.319,272.319,27 
 Ashteadlong 30.07.12 24.08.1511204,1113,939,83 239,34239,34 
 Randgold Reslong 16.02.09  5.07.1050446,6593,1846,53 99,7399,73 
 Rolls-Roycelong 11.12.23 12.08.242453,726,152,43 65,2065,20 
 Lloyds Bankshort  8.08.11 28.11.111120,540,370,790,25 47,2647,26 
 Crodalong  6.09.10  8.08.1133621,9929,067,07 32,1632,16 
 LSE Grouplong  4.09.06 30.07.0732921,0624,873,81 18,0918,09 
 Glencoreshort 24.08.15  9.05.162592,181,912,480,30 13,9213,92 
 Nextlong 28.11.11  4.06.1218941,1445,954,80 11,6811,68 
 Scottish Mortgagelong  6.07.20  7.03.2260911,2211,230,01 0,070,07 
 Carnivalshort 19.06.06  4.09.067740,6143,4437,79-2,83 -6,96-6,96 
 Avivashort  4.06.12 30.07.12564,154,713,59-0,56 -13,43-13,43 
 Antofagastalong  9.01.23 21.08.2322421,0617,74-3,32 -15,78-15,78 
 BPshort  5.07.10  6.09.10635,076,283,86-1,21 -23,86-23,86 
 Micro Focuslong 11.02.19  9.03.2039221,707,77-13,93 -64,17 
 short  9.03.20  6.07.201197,775,4811,033,25 41,82-49,19 
 Fresnillolong  9.05.16  8.10.1888214,9710,19-4,78 -31,92 
 short  8.10.18 11.02.1912610,1912,527,86-2,33 -22,89 
 short 21.08.23 11.12.231126,517,235,79-0,72 -11,02-53,29 
 Polymetalshort  7.03.22  9.01.233082,263,840,68-1,58 -69,75-69,75 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow