Montag, 11. Mai 2026, 12:25UTC
 
RS Chart
Auswertung - Versicherungen in Yen - 25.03.24 - RS = 13
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.03.24 ⇓ ΔWo 25.12.23  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 51.690,290  12.08.24 0,30 51.902,655 43.715,242 8.187,413 18,73   18,41 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 2.612,000 1.788,670 823,330 46,03   46,40 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 3.142,000 2.244,670 897,330 39,98   43,57 
real-time RS chart chart add note Samsung Life 10.140,429  12.08.24 -0,33 10.999,596 8.043,822 2.955,774 36,75   43,56 
real-time RS chart chart add note Quálitas 1.495,930  12.08.24 -2,49 1.719,765 1.434,699 285,066 19,87   49,70 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 3.893,000 2.943,500 949,500 32,26   35,10 
real-time RS chart chart add note Samsung F&M Ins 40.075,608  12.08.24 1,00 37.758,119 28.389,959 9.368,159 33,00   39,26 
real-time RS chart chart add note AIG 10.846,977  12.08.24 -0,62 11.601,312 9.527,730 2.073,582 21,76   33,38 
real-time RS chart chart add note Travelers Companies 31.768,418  12.08.24 -1,29 34.161,691 26.449,310 7.712,381 29,16   32,52 
real-time RS chart chart S add note Molina Healthcare 51.147,866  12.08.24 -0,15 62.485,615 51.016,704 11.468,911 22,48   32,86 
real-time RS chart chart add note Talanx 10.917,970  12.08.24 1,92 11.681,407 10.175,931 1.505,476 14,79   31,46 
real-time RS chart chart add note Manulife Financial 3.828,673  12.08.24 -0,35 3.679,185 3.121,572 557,613 17,86   29,44 
real-time RS chart chart L add note Glanbia 2.973,300  12.08.24 0,50 2.971,658 2.334,663 636,995 27,28   29,08 
real-time RS chart chart add note Swiss Re 17.529,253  12.08.24 0,10 19.450,728 15.885,397 3.565,332 22,44   27,32 
real-time RS chart chart add note Generali 3.685,841  12.08.24 1,35 3.851,663 3.004,173 847,490 28,21   28,38 
real-time RS chart chart add note Allianz 42.013,662  12.08.24 45.182,336 38.038,224 7.144,112 18,78   28,16 
real-time RS chart chart add note NN 7.332,279  12.08.24 0,74 6.887,351 5.556,779 1.330,572 23,95   27,83 
real-time RS chart chart add note Beazley 140.179,104  12.08.24 1,24 130.604,029 95.493,722 35.110,307 36,77   28,23 
real-time RS chart chart add note Axa 5.311,223  12.08.24 -0,77 5.676,524 4.647,374 1.029,149 22,14   27,35 
real-time RS chart chart add note Hannover Rück 37.334,532  12.08.24 5,23 40.634,550 34.039,977 6.594,573 19,37   27,26 
real-time RS chart chart add note Aviva 92.725,030  12.08.24 0,35 94.793,247 77.894,690 16.898,557 21,69   27,77 
real-time RS chart chart L add note Münchener Rück 72.107,856  12.08.24 1,01 71.680,988 59.895,308 11.785,680 19,68   26,83 
real-time RS chart chart add note Lowe´s 35.000,851  12.08.24 -2,02 38.474,125 31.744,866 6.729,260 21,20   25,12 
real-time RS chart chart add note Admiral Group 516.671,069  12.08.24 0,86 541.949,268 485.147,859 56.801,410 11,71   25,85 
real-time RS chart chart add note MetLife 10.580,384  12.08.24 -0,40 11.072,671 9.375,412 1.697,260 18,10   24,98 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.03.24 ⇓ ΔWo 25.12.23  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Mapfre 350,360  12.08.24 374,330 306,219 68,112 22,24   24,41 
real-time RS chart chart add note Aegon 913,169  12.08.24 0,22 917,438 819,719 97,719 11,92   24,42 
real-time RS chart chart add note Berkshire Hathaway 65.192,436  12.08.24 -0,30 62.091,785 50.744,808 11.346,977 22,36   22,95 
real-time RS chart chart L add note QBE Insurance 1.603,936  12.08.24 0,87 1.768,391 1.418,385 350,006 24,68   21,60 
real-time RS chart chart add note Hiscox 227.695,293  12.08.24 1,89 234.397,846 189.361,250 45.036,596 23,78   21,80 
real-time RS chart chart add note SBI Life 3.097,276  12.08.24 -1,17 2.716,339 2.386,285 330,053 13,83   19,17 
real-time RS chart chart L add note Storebrand 1.499,929  12.08.24 0,38 1.402,009 1.245,352 156,658 12,58   18,64 
real-time RS chart chart add note Insurance Australia 709,338  12.08.24 0,56 626,119 549,927 76,193 13,86   17,84 
real-time RS chart chart L add note Zurich Insurance 78.325,420  12.08.24 0,85 81.780,705 73.152,501 8.628,204 11,79   16,73 
real-time RS chart chart S add note Scor 2.812,403  12.08.24 1,06 4.902,415 4.200,511 701,904 16,71   17,92 
real-time RS chart chart add note Vienna Insurance 4.892,564  12.08.24 1,36 4.670,921 4.123,682 547,239 13,27   17,14 
real-time RS chart chart add note Swiss Life 109.928,639  12.08.24 0,62 105.242,935 96.208,735 9.034,201 9,39   13,98 
real-time RS chart chart add note ASR 7.199,293  12.08.24 0,46 7.204,218 6.668,449 535,770 8,03   15,23 
real-time RS chart chart S add note Legal & General 43.202,740  12.08.24 0,53 48.698,834 45.190,123 3.508,711 7,76   15,96 
real-time RS chart chart S add note Sun Life Financial 7.356,139  12.08.24 -0,11 8.197,286 7.248,578 948,708 13,09   13,63 
real-time RS chart chart add note Ageas 6.957,948  12.08.24 0,33 6.805,261 6.163,572 641,689 10,41   12,62 
real-time RS chart chart add note FBD 2.117,922  12.08.24 0,39 2.134,340 1.724,734 409,606 23,75   10,52 
real-time RS chart chart add note Medibank Private 384,390  12.08.24 0,52 365,567 342,736 22,830 6,66   8,61 
real-time RS chart chart add note Uniqa 1.260,902  12.08.24 0,26 1.305,231 1.152,436 152,795 13,26   8,89 
real-time RS chart chart add note HDFC Life 1.276,060  12.08.24 0,01 1.132,005 1.095,076 36,928 3,37   7,15 
real-time RS chart chart add note Phoenix 103.027,811  12.08.24 0,47 100.997,895 94.391,524 6.606,372 7,00   7,77 
real-time RS chart chart add note Sampo 6.647,648  12.08.24 0,40 6.650,111 6.192,579 457,532 7,39   4,70 
real-time RS chart chart add note Tryg 3.271,430  12.08.24 0,61 3.149,247 3.067,777 81,470 2,66   4,56 
real-time RS chart chart S add note UnitedHealth 85.626,135  12.08.24 1,17 73.597,669 74.068,032 -470,363 -0,64   1,29 
real-time RS chart chart L add note Ping An Ins 853,522  12.08.24 0,02 849,739 779,276 70,463 9,04   -7,13 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.03.24 ⇓ ΔWo 25.12.23  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note China Life 619,654  12.08.24 0,44 591,498 551,074 40,424 7,34   -11,32 
real-time RS chart chart L add note China Pacific Ins 575,528  12.08.24 0,22 472,358 454,810 17,547 3,86   -12,48 
real-time RS chart chart L add note DFV 1.017,916  12.08.24 -0,80 971,946 1.031,705 -59,759 -5,79   -12,55 
real-time RS chart chart add note Prudential 121.680,058  12.08.24 0,41 148.298,768 155.753,242 -7.454,474 -4,79   -13,62 
real-time RS chart chart L add note China Life Ins HK 201,074  12.08.24 0,58 175,698 176,249 -0,552 -0,31   -16,67 
real-time RS chart chart L add note AIA 1.005,370  12.08.24 -1,33 1.061,547 1.214,791 -153,244 -12,61   -18,71 
real-time RS chart chart L add note Ping An 651,844  12.08.24 0,45 632,473 599,649 32,824 5,47   -19,56 
real-time RS chart chart add note Mandatum 692,840  12.08.24 675,108 631,723 43,385 6,87   -nv- 
 Versicherungen - 57 von 57 Wertpapieren bewertet - 25.03.24 / 25.12.23 - 52 davon sind besser, Markt-Kennzahl(13) in JPY = 91,23 % 
 
Technischer Chart
Versicherungen RS = 13 - K/V = 49/16
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Versicherungen in Yen * A13 - 49/16 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 7.08.06 217    - cash -
short 7.08.06  21.08.06 14  RT RS QC  Glanbia 100  31   313,834  336,695 290,974  -22,861 -7  9.291 -86  
long 21.08.06   7.01.08 504  RT RS QC  China Life Ins HK 100  46   198,635  523,182    324,547 163  24.220 102  
short 7.01.08  21.04.08 105  RT RS QC  Storebrand 100  25   963,109  885,090 1.048,006  84,896 9  26.343 34  
long 21.04.08  30.06.08 70  RT RS QC  Glanbia 100  32   815,030  807,880    -7,150 -1  26.114 -4  
short 30.06.08  26.01.09 210  RT RS QC  AIG 100  0   56.160,071  2.237,305 1.409.710,919  1.353.550,848 2.410  26.114 0  
long 26.01.09  14.06.10 504  RT RS QC  Admiral Group 100  23   1.121,478  1.834,049    712,571 64  42.503 43  
short 14.06.10  23.08.10 70  RT RS QC  UnipolSai 100  32   1.314,040  1.151,966 1.498,917  184,877 14  48.419 99  
long 23.08.10  20.06.11 301  RT RS QC  Admiral Group 100  24   1.964,340  2.171,037    206,697 11  53.380 13  
short 20.06.11   7.11.11 140  RT RS QC  UnipolSai 100  72   740,501  391,424 1.400,890  660,389 89  100.928 427  
long 7.11.11  24.08.15 1386  RT RS QC  Glanbia 100  204   493,460  2.358,074    1.864,614 378  481.309 51  
short 24.08.15  23.11.15 91  RT RS QC  FBD 100  648   742,759  875,227 610,291  -132,468 -18  395.470 -55  
long 23.11.15  25.01.16 63  RT RS QC  NN 100  93   4.248,231  3.988,994    -259,237 -6  371.361 -31  
short 25.01.16  18.04.16 84  RT RS QC  Delta Lloyd 100  577   643,142  557,643 741,749  98,608 15  428.258 86  
long 18.04.16  27.06.16 70  RT RS QC  Medibank Private 100  1.659   258,022  221,485    -36,536 -14  367.644 -55  
short 27.06.16   8.08.16 42  RT RS QC  Delta Lloyd 100  1.032   356,095  373,877 338,313  -17,782 -5  349.292 -36  
long 8.08.16  17.12.18 861  RT RS QC  Admiral Group 100  117   2.964,971  2.787,648    -177,323 -6  328.546 -3  
short 17.12.18  28.01.19 42  RT RS QC  AMP 100  1.719   191,097  183,208 199,325  8,228 4  342.689 44  
long 28.01.19   2.03.20 399  RT RS QC  Molina Healthcare 100  23   14.869,957  13.739,435    -1.130,522 -8  316.687 -7  
short 2.03.20   8.06.20 98  RT RS QC  Hanwha Life 100  2.166.131   0,146  0,151 0,141  -0,005 -3  306.074 -12  
long 8.06.20   9.05.22 700  RT RS QC  DFV 100  142   2.152,721  1.603,643    -549,078 -26  228.105 -14  
short 9.05.22   6.06.22 28  RT RS QC  Prudential 100  160   1.417,622  1.758,074 1.077,170  -340,452 -24  173.633 -97  
long 6.06.22  18.07.22 42  RT RS QC  Sompo 100  8.651   20,070  19,623    -0,447 -2  169.769 -18  
short 18.07.22  12.09.22 56  RT RS QC  Admiral Group 100  59   2.874,775  3.781,819 1.967,732  -907,044 -32  116.253 -92  
long 12.09.22  12.08.24 700  RT RS QC  Molina Healthcare 100  2   49.665,304  54.558,847    4.893,542 10  126.040 5  
kum 7.08.06 12.08.247217 Tage von 7434 investiert (97%) 1.160 126.040 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort 30.06.08 26.01.0921056.160,072.237,311.409.710,921.353.550,85 2.410,172.410,17 
 Glanbiashort  7.08.06 21.08.0614313,83336,69290,97-22,86 -7,28 
 long 21.04.08 30.06.0870815,03807,88-7,15 -0,88 
 long  7.11.11 24.08.151386493,462.358,071.864,61 377,87339,17 
 China Life Ins HKlong 21.08.06  7.01.08504198,63523,18324,55 163,39163,39 
 UnipolSaishort 14.06.10 23.08.10701.314,041.151,971.498,92184,88 14,07 
 short 20.06.11  7.11.11140740,50391,421.400,89660,39 89,18115,80 
 Admiral Grouplong 26.01.09 14.06.105041.121,481.834,05712,57 63,54 
 long 23.08.10 20.06.113011.964,342.171,04206,70 10,52 
 long  8.08.16 17.12.188612.964,972.787,65-177,32 -5,98 
 short 18.07.22 12.09.22562.874,783.781,821.967,73-907,04 -31,5516,32 
 Delta Lloydshort 25.01.16 18.04.1684643,14557,64741,7598,61 15,33 
 short 27.06.16  8.08.1642356,10373,88338,31-17,78 -4,999,57 
 Storebrandshort  7.01.08 21.04.08105963,11885,091.048,0184,90 8,818,81 
 AMPshort 17.12.18 28.01.1942191,10183,21199,328,23 4,314,31 
 Molina Healthcarelong 28.01.19  2.03.2039914.869,9613.739,44-1.130,52 -7,60 
 long 12.09.22 12.08.2470049.665,3054.558,854.893,54 9,851,50 
 Sompolong  6.06.22 18.07.224220,0719,62-0,45 -2,23-2,23 
 Hanwha Lifeshort  2.03.20  8.06.20980,150,150,14-0,00 -3,35-3,35 
 NNlong 23.11.15 25.01.16634.248,233.988,99-259,24 -6,10-6,10 
 Medibank Privatelong 18.04.16 27.06.1670258,02221,49-36,54 -14,16-14,16 
 FBDshort 24.08.15 23.11.1591742,76875,23610,29-132,47 -17,83-17,83 
 Prudentialshort  9.05.22  6.06.22281.417,621.758,071.077,17-340,45 -24,02-24,02 
 DFVlong  8.06.20  9.05.227002.152,721.603,64-549,08 -25,51-25,51 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
12.03.15Versicherungenerste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst.