Sat, Aug 9th, 2025, 0:29UTC
 
RS Chart
Assessment - FTSE / Milano Italia Borsa in Japanese yen - 3/25/24 - RS = 28
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 3/25/24 ⇓ Δwk 9/11/23  prc diff ⇓ Δ28   ⇓∅-RS
real-time RS chart chart add note MIB 40 5,241,988.294  8/12/24 0.46 5,687,096.692 4,491,048.794 1,196,047.898 26.63   26.36 
real-time RS chart chart add note A2A 325.158  8/12/24 0.92 269.009 278.751 -9.742 -3.49   1.32 
real-time RS chart chart L add note Amplifon 4,621.667  8/12/24 1.33 5,442.567 4,548.499 894.068 19.66   13.93 
real-time RS chart chart add note Azimut 3,431.362  8/12/24 1.41 4,091.366 3,331.473 759.893 22.81   22.42 
real-time RS chart chart add note Banca Generali 6,251.974  8/12/24 0.74 6,063.167 5,286.902 776.265 14.68   20.30 
real-time RS chart chart add note Banca Mediolanum 1,679.561  8/12/24 1.29 1,699.263 1,322.513 376.750 28.49   28.40 
real-time RS chart chart add note Banca MPS 848.811  8/12/24 2.17 691.034 372.508 318.526 85.51   69.88 
real-time RS chart chart add note Banco BPM 949.289  8/12/24 -0.31 1,005.110 657.950 347.160 52.76   44.27 
real-time RS chart chart add note BPER Banca 782.318  8/12/24 -0.27 709.586 421.787 287.799 68.23   54.95 
real-time RS chart chart add note Brunello Cucinelli 13,594.104  8/12/24 -1.02 16,631.434 11,603.475 5,027.959 43.33   29.51 
real-time RS chart chart L add note Campari 1,310.156  8/12/24 0.38 1,498.307 1,867.262 -368.955 -19.76   -12.85 
real-time RS chart chart add note DiaSorin 16,434.418  8/12/24 0.48 14,398.586 14,616.915 -218.329 -1.49   0.03 
real-time RS chart chart add note Enel 1,056.991  8/12/24 0.44 996.080 977.715 18.365 1.88   4.71 
real-time RS chart chart S add note Eni 2,373.386  8/12/24 1.09 2,389.476 2,369.817 19.659 0.83   7.83 
real-time RS chart chart add note ERG 3,822.110  8/12/24 3,831.961 3,973.836 -141.875 -3.57   -4.75 
real-time RS chart chart add note Ferrari 63,324.226  8/12/24 66,657.080 44,146.737 22,510.343 50.99   44.28 
real-time RS chart chart add note FinecoBank 2,369.938  8/12/24 0.94 2,291.953 1,861.752 430.201 23.11   15.07 
real-time RS chart chart add note Generali 3,685.841  8/12/24 1.35 3,851.663 3,046.503 805.160 26.43   28.38 
real-time RS chart chart add note Hera 540.809  8/12/24 0.37 545.078 450.599 94.479 20.97   23.63 
real-time RS chart chart add note Interpump 6,143.616  8/12/24 1.14 7,255.114 7,157.313 97.801 1.37   0.51 
real-time RS chart chart add note Intesa Sanpaolo 569.787  8/12/24 0.54 545.324 390.456 154.868 39.66   37.99 
real-time RS chart chart S add note Inwit 1,694.338  8/12/24 0.58 1,734.562 1,831.050 -96.489 -5.27   -2.12 
real-time RS chart chart S add note Italgas 805.139  8/12/24 0.08 875.900 832.868 43.032 5.17   6.45 
real-time RS chart chart add note Iveco 1,418.844  8/12/24 -0.21 2,286.207 1,416.663 869.543 61.38   72.35 
real-time RS chart chart add note Leonardo 3,597.184  8/12/24 1.20 3,771.215 2,182.146 1,589.068 72.82   83.48 
  instrument freshest ⇓ Δday 3/25/24 ⇓ Δwk 9/11/23  prc diff ⇓ Δ28   ⇓∅-RS
real-time RS chart chart add note Mediobanca 2,303.445  8/12/24 0.94 2,227.102 1,915.282 311.820 16.28   27.85 
real-time RS chart chart S add note Moncler 8,560.345  8/12/24 -0.50 11,190.509 9,323.715 1,866.794 20.02   20.74 
real-time RS chart chart S add note Nexi 931.886  8/12/24 0.46 978.184 991.255 -13.070 -1.32   -9.56 
real-time RS chart chart add note Pirelli 861.288  8/12/24 0.50 928.274 757.139 171.135 22.60   25.81 
real-time RS chart chart add note Poste Italiane 1,952.100  8/12/24 1,880.682 1,595.675 285.007 17.86   21.18 
real-time RS chart chart L add note Prysmian 9,696.471  8/12/24 0.58 8,172.880 6,048.922 2,123.959 35.11   38.28 
real-time RS chart chart add note Recordati 8,120.343  8/12/24 0.24 8,537.360 7,119.527 1,417.833 19.91   20.91 
real-time RS chart chart add note Saipem 327.129  8/12/24 0.63 352.659 255.056 97.603 38.27   57.95 
real-time RS chart chart add note Snam 717.138  8/12/24 0.60 724.034 754.147 -30.113 -3.99   -0.70 
real-time RS chart chart S add note Stellantis 2,295.236  8/12/24 -0.57 4,458.308 2,735.712 1,722.596 62.97   59.34 
real-time RS chart chart add note STMicroel Italy 4,404.949  8/12/24 0.49 6,547.498 6,468.505 78.994 1.22   -1.04 
real-time RS chart chart add note Telecom Italia 36.300  8/12/24 0.55 36.809 49.216 -12.407 -25.21   -12.88 
real-time RS chart chart S add note Tenaris 2,106.429  8/12/24 0.71 3,002.031 2,368.715 633.316 26.74   32.73 
real-time RS chart chart add note Terna 1,244.484  8/12/24 0.53 1,276.992 1,224.584 52.408 4.28   8.10 
real-time RS chart chart add note Unicredit 5,675.703  8/12/24 0.38 5,595.254 3,322.026 2,273.228 68.43   59.78 
real-time RS chart chart L add note Unipol 1,473.516  8/12/24 0.06 1,266.485 808.937 457.548 56.56   54.32 
 MIB - 40 out of 40 instruments rated - 3/25/24 / 9/11/23 - 32 did rise, Market-Ratio(28) in JPY = 80.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MIB RS = 28 - B/S = 75/50
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE / Milano Italia Borsa in Japanese yen * A28 - 75/50 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   9/18/06 252  RT RS QC  Tenaris 100  7   1,422.261  2,051.836    629.575 44  14,407 70  
short 9/18/06  11/27/06 70  RT RS QC  MFE-MediaForEurope 100  2   6,252.059  6,778.048 5,726.070  -525.989 -8  13,355 -37  
long 11/27/06   7/30/07 245  RT RS QC  Fiat Chrysler 100  22   587.374  965.292    377.918 64  21,669 110  
short 7/30/07   8/17/09 749  RT RS QC  Telecom Italia 100  69   313.717  139.394 706.049  392.331 125  48,740 48  
long 8/17/09   4/26/10 252  RT RS QC  Banca Generali 100  54   896.487  1,045.528    149.042 17  56,788 25  
short 4/26/10  12/20/10 238  RT RS QC  Unipol 100  31   1,802.860  1,029.882 3,155.997  1,353.137 75  98,736 136  
long 12/20/10   6/27/11 189  RT RS QC  Exor 100  38   2,583.564  2,308.850    -274.714 -11  88,296 -20  
short 6/27/11  11/05/12 497  RT RS QC  UnipolSai 100  150   585.487  96.548 3,550.509  2,965.022 506  533,050 276  
long 11/05/12   8/04/14 637  RT RS QC  Azimut 100  554   960.731  2,541.204    1,580.473 165  1,408,632 75  
short 8/04/14   1/26/15 175  RT RS QC  YOOX Net-a-Porter 100  554   2,542.580  2,534.300 2,550.887  8.307 0  1,413,234 1  
long 1/26/15   9/21/15 238  RT RS QC  Fiat Chrysler 100  1,332   1,060.328  1,144.964    84.636 8  1,525,970 12  
short 9/21/15  12/26/16 462  RT RS QC  Saipem 100  23   65,337.446  29,908.424 142,735.099  77,397.654 118  3,306,116 85  
long 12/26/16  11/27/17 336  RT RS QC  STMicroel Italy 100  2,511   1,316.144  2,671.135    1,354.991 103  6,708,499 116  
short 11/27/17   1/08/18 42  RT RS QC  Leonardo 100  4,966   1,350.767  1,430.882 1,270.652  -80.115 -6  6,310,649 -41  
long 1/08/18   2/12/18 35  RT RS QC  Fiat Chrysler 100  2,573   2,452.399  2,350.861    -101.538 -4  6,049,391 -36  
short 2/12/18   4/29/19 441  RT RS QC  Leonardo 100  5,258   1,150.399  1,302.594 998.204  -152.195 -13  5,249,150 -11  
long 4/29/19   3/02/20 308  RT RS QC  Azimut 100  2,334   2,248.115  2,239.946    -8.169 0  5,230,084 0  
short 3/02/20   9/28/20 210  RT RS QC  Juventus Football 100  4,673   1,119.130  1,063.752 1,177.390  58.261 5  5,502,336 9  
long 9/28/20   2/01/21 126  RT RS QC  DiaSorin 100  261   21,014.207  22,805.280    1,791.073 9  5,969,806 27  
short 2/01/21   2/08/21 7  RT RS QC  BPER Banca 100  30,736   194.225  241.983 146.467  -47.758 -25  4,501,905 -100  
long 2/08/21   1/24/22 350  RT RS QC  CNH Industrial 100  2,987   1,506.772  1,691.156    184.384 12  5,052,660 13  
short 1/24/22   1/31/22 7  RT RS QC  Nexi 100  3,031   1,666.675  1,667.417 1,665.933  -0.742 0  5,050,410 -2  
long 1/31/22   2/07/22 7  RT RS QC  Unicredit 100  2,795   1,806.906  1,945.737    138.831 8  5,438,442 4,646  
short 2/07/22   2/06/23 364  RT RS QC  Saipem 100  719   7,561.315  194.557 293,865.031  286,303.716 3,786  211m 3,826  
long 2/06/23  10/23/23 259  RT RS QC  Unicredit 100  81,174   2,602.910  3,623.003    1,020.093 39  294m 59  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 10/23/23   1/08/24 77  RT RS QC  CNH Industrial 100  174,583   1,684.561  1,748.779 1,620.343  -64.218 -4  283m -17  
long 1/08/24   8/12/24 217  RT RS QC  Leonardo 100  109,487   2,583.710  3,797.178    1,213.468 47  416m 91  
accum 1/09/06 8/12/247152 days out of 7159 invested (100%) 4,157,335 416m 72  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Saipemshort  9/21/15 12/26/1646265,337.4529,908.42142,735.1077,397.65 118.46 
 short  2/07/22  2/06/233647,561.32194.56293,865.03286,303.72 3,786.438,390.22 
 UnipolSaishort  6/27/11 11/05/12497585.4996.553,550.512,965.02 506.42506.42 
 Azimutlong 11/05/12  8/04/14637960.732,541.201,580.47 164.51 
 long  4/29/19  3/02/203082,248.122,239.95-8.17 -0.36163.55 
 Telecom Italiashort  7/30/07  8/17/09749313.72139.39706.05392.33 125.06125.06 
 STMicroel Italylong 12/26/16 11/27/173361,316.142,671.141,354.99 102.95102.95 
 Unipolshort  4/26/10 12/20/102381,802.861,029.883,156.001,353.14 75.0675.06 
 Fiat Chryslerlong 11/27/06  7/30/07245587.37965.29377.92 64.34 
 long  1/26/15  9/21/152381,060.331,144.9684.64 7.98 
 long  1/08/18  2/12/18352,452.402,350.86-101.54 -4.1470.11 
 Unicreditlong  1/31/22  2/07/2271,806.911,945.74138.83 7.68 
 long  2/06/23 10/23/232592,602.913,623.001,020.09 39.1949.88 
 Tenarislong  1/09/06  9/18/062521,422.262,051.84629.58 44.2744.27 
 Leonardoshort 11/27/17  1/08/18421,350.771,430.881,270.65-80.11 -5.93 
 short  2/12/18  4/29/194411,150.401,302.59998.20-152.19 -13.23 
 long  1/08/24  8/12/242172,583.713,797.181,213.47 46.9719.96 
 Banca Generalilong  8/17/09  4/26/10252896.491,045.53149.04 16.6316.63 
 DiaSorinlong  9/28/20  2/01/2112621,014.2122,805.281,791.07 8.528.52 
 CNH Industriallong  2/08/21  1/24/223501,506.771,691.16184.38 12.24 
 short 10/23/23  1/08/24771,684.561,748.781,620.34-64.22 -3.817.96 
 Juventus Footballshort  3/02/20  9/28/202101,119.131,063.751,177.3958.26 5.215.21 
 YOOX Net-a-Porter short  8/04/14  1/26/151752,542.582,534.302,550.898.31 0.330.33 
 Nexishort  1/24/22  1/31/2271,666.671,667.421,665.93-0.74 -0.04-0.04 
 MFE-MediaForEuropeshort  9/18/06 11/27/06706,252.066,778.055,726.07-525.99 -8.41-8.41 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Exorlong 12/20/10  6/27/111892,583.562,308.85-274.71 -10.63-10.63 
 BPER Bancashort  2/01/21  2/08/217194.22241.98146.47-47.76 -24.59-24.59 


Annotations
2/21/24MIBComponent update: BMPS and Brunello Cucinelli replace Buzzi Unicem and CNH Industrial
6/13/22Saipemreverse split 10:1 (one for ten)
6/22/18Pirellireturns
6/15/18YOOX Net-a-Pdrops out due to acquisition by Richemont
5/22/17Saipemreverse stock split 10:1 (one for ten)
ISIN changes from IT0000068525 to IT0005252140
5/08/17Davide Camparistock split 1:2 (two for one)
4/17/17MIBMachine Learning processed for all techniques.
The exchanging short technique is biased by the recently slumping Banco BPM,
but there was no "smoother" technique detected which performs almost as good.
4/12/17MIBThe market needs to be re-learned, because the BMPS price development generated biased techniques.
3/20/17MIBBanca Generali replaces Banca Monte dei Paschi di Siena
1/23/17Unicreditreverse stock split 10:1 (one for ten)
1/01/17MIBresult of merger of Popolare and Popolare di Milano
11/07/16Snamspin-off Italgas 5:1 (one new Italgas for five Snam)
10/06/16MIBBrembo replaces Italcementi (acquired by HeidelbergCement)
6/20/16MIBRecordati replaces Anima
5/06/16Finmeccanicagot granted a really big name: Leonardo
4/05/16MIBEGP was replaced by FinecoBank
1/25/16Saipemex capital increase: strike new shares EUR 0.362 - ratio 1:22
12/21/15MIBPoste Italiane replaces Ansaldo STS
11/18/15MIBcomplete analysis
11/02/15Pirellidrops out due to acquisition by CNCC
9/21/15Unipolre-joins the MIB as replacement for Autogrill
8/29/15MIBcomplete analysis
5/18/15Banca MPSreverse stock split 20:1 (one for twenty)