Sat, Nov 29th, 2025, 0:39UTC
Assessment - FTSE 100 Index in Renminbi yuán - 3/25/24 - RS = 16
⇐
⇓ instrument
freshest
⇓ Δday
3/25/24
Δwk
12/04/23
prc diff
⇓ Δ16
⇓ ∅-RS
FTSE
74,826.247
8/12/24
0.52
72,158.831
67,722.543
4,436.288
6.55
5.91
L
Hargreaves Lansdown
10,043.363
8/12/24
6,545.502
6,400.008
145.494
2.27
-5.36
L
St. James´s Place
6,297.608
8/12/24
-1.22
4,283.467
5,956.515
-1,673.048
-28.09
-39.95
L
BT Group
1,289.597
8/12/24
8.43
983.830
1,136.678
-152.847
-13.45
-11.49
L
NatWest
3,049.464
8/12/24
0.48
2,369.578
1,926.312
443.265
23.01
13.50
DS Smith
4,046.509
8/12/24
1.19
3,198.930
2,705.130
493.799
18.25
18.90
L
Imperial Brands
19,448.763
8/12/24
0.38
15,798.703
16,883.402
-1,084.699
-6.42
-2.54
L
AstraZeneca
116,473.851
8/12/24
0.63
94,728.420
92,538.711
2,189.709
2.37
-2.31
Barclays
2,005.939
8/12/24
0.85
1,653.965
1,288.835
365.130
28.33
22.25
L
Persimmon
14,376.956
8/12/24
0.03
11,866.115
11,551.564
314.551
2.72
10.00
Fresnillo
4,921.430
8/12/24
0.93
4,119.419
5,294.880
-1,175.461
-22.20
-20.72
L
Unilever Plc
42,962.264
8/12/24
-0.34
36,067.704
34,406.805
1,660.900
4.83
0.14
L
BAT
25,527.641
8/12/24
21,649.736
22,747.072
-1,097.335
-4.82
-5.08
L
SSE
17,115.641
8/12/24
0.86
14,787.075
16,676.078
-1,889.002
-11.33
-4.48
L
Anglo American
20,346.469
8/12/24
0.29
17,600.493
20,051.857
-2,451.364
-12.23
-7.87
Rolls-Royce
4,435.667
8/12/24
0.35
3,837.804
2,572.623
1,265.181
49.18
108.82
L
Tesco
3,039.439
8/12/24
0.91
2,676.711
2,534.764
141.947
5.60
9.71
Smith and Nephew
10,535.506
8/12/24
-0.86
9,282.364
9,316.068
-33.704
-0.36
-6.26
L
Taylor Wimpey
1,439.974
8/12/24
0.54
1,270.458
1,187.607
82.851
6.98
15.73
Kingfisher
2,473.474
8/12/24
0.18
2,183.657
2,026.369
157.288
7.76
5.20
Haleon
3,401.255
8/12/24
-1.01
3,008.908
2,970.595
38.312
1.29
1.81
L
Barratt Developments
4,781.078
8/12/24
0.15
4,298.961
4,710.767
-411.806
-8.74
2.08
L
Lloyds Bank
517.662
8/12/24
-0.28
471.455
406.806
64.649
15.89
17.83
L
JD Sports Fashion
1,096.841
8/12/24
-4.07
1,003.425
1,486.424
-482.999
-32.49
-20.85
L
Vodafone
678.428
8/12/24
0.87
623.199
642.705
-19.506
-3.04
-7.37
⇓ instrument
freshest
⇓ Δday
3/25/24
Δwk
12/04/23
prc diff
⇓ Δ16
⇓ ∅-RS
L
Coca-Cola HBC
24,680.062
8/12/24
0.89
22,684.148
19,993.265
2,690.883
13.46
9.74
L
Airtel Africa
1,002.514
8/12/24
-0.63
922.312
987.044
-64.731
-6.56
-9.42
L
Halma
23,030.471
8/12/24
0.04
21,207.719
19,109.884
2,097.835
10.98
8.95
L
3i Group
27,505.327
8/12/24
0.23
25,436.504
20,299.744
5,136.759
25.30
38.87
L
Auto Trader
7,270.958
8/12/24
0.81
6,764.233
6,502.769
261.464
4.02
15.24
Beazley
6,671.272
8/12/24
1.24
6,215.584
4,795.499
1,420.085
29.61
22.80
Berkeley
46,206.762
8/12/24
1.00
43,080.743
42,609.632
471.110
1.11
11.48
Standard Chartered
6,580.135
8/12/24
0.92
6,155.433
5,888.008
267.426
4.54
3.72
Endeavour Mining
14,281.262
8/12/24
1.89
13,360.772
16,838.332
-3,477.560
-20.65
-12.36
L
Frasers
7,641.888
8/12/24
-0.42
7,213.541
8,229.870
-1,016.329
-12.35
1.28
L
Abrdn
1,393.950
8/12/24
2.51
1,317.394
1,490.481
-173.087
-11.61
-18.38
Shell
25,509.414
8/12/24
0.83
24,156.020
22,864.255
1,291.766
5.65
9.02
S
Bunzl
29,182.259
8/12/24
0.50
27,678.489
27,015.246
663.243
2.46
2.18
L
Smiths Group
15,885.283
8/12/24
0.52
15,074.159
14,783.118
291.041
1.97
1.80
J Sainsbury
2,457.070
8/12/24
0.67
2,342.236
2,567.215
-224.978
-8.76
-3.83
Compass Group
21,453.791
8/12/24
0.90
20,587.983
18,451.855
2,136.129
11.58
9.33
Mondi
12,968.880
8/12/24
-0.42
12,485.851
12,939.735
-453.884
-3.51
4.08
L
LSE Group
90,572.545
8/12/24
1.12
87,291.592
81,036.724
6,254.868
7.72
14.11
Next
86,963.496
8/12/24
0.23
83,937.728
72,996.150
10,941.578
14.99
28.47
F&C Investment Trust
9,350.718
8/12/24
9,049.964
8,004.517
1,045.446
13.06
11.61
L
HSBC
5,868.350
8/12/24
0.22
5,692.454
5,445.415
247.039
4.54
4.32
RELX
32,180.686
8/12/24
0.57
31,241.969
27,465.951
3,776.018
13.75
23.63
S
RS Group
6,871.775
8/12/24
-0.40
6,698.613
6,769.586
-70.973
-1.05
-3.58
Int Cons Airlines
1,516.985
8/12/24
-0.06
1,480.986
1,426.481
54.505
3.82
7.58
Phoenix
4,903.203
8/12/24
0.47
4,806.597
4,271.780
534.817
12.52
3.32
⇓ instrument
freshest
⇓ Δday
3/25/24
Δwk
12/04/23
prc diff
⇓ Δ16
⇓ ∅-RS
L
Rentokil Initial
4,274.353
8/12/24
1.01
4,226.962
3,858.935
368.027
9.54
-9.60
L
British Land
3,599.935
8/12/24
-0.40
3,572.594
3,254.089
318.505
9.79
14.50
L
Experian
32,116.890
8/12/24
1.18
31,916.387
26,456.372
5,460.015
20.64
22.20
Centrica
1,160.182
8/12/24
3.29
1,156.992
1,365.185
-208.193
-15.25
-3.54
Ass Brit Foods
22,192.005
8/12/24
-0.90
22,137.323
21,561.718
575.605
2.67
17.77
Pearson
9,428.185
8/12/24
-0.72
9,428.185
8,415.560
1,012.624
12.03
17.87
S
Severn Trent
22,911.992
8/12/24
-0.63
23,240.088
23,328.481
-88.393
-0.38
-0.44
Rio Tinto
45,040.201
8/12/24
0.56
45,687.278
49,108.796
-3,421.518
-6.97
-1.68
L
Segro
8,062.032
8/12/24
-0.96
8,200.561
7,368.122
832.439
11.30
16.52
Aviva
4,412.883
8/12/24
0.35
4,511.311
3,801.244
710.067
18.68
22.27
Rightmove
4,895.912
8/12/24
0.04
5,014.391
4,948.739
65.652
1.33
1.92
Reckitt Benckiser
38,095.516
8/12/24
39,152.712
49,126.824
-9,974.112
-20.30
-24.58
Hiscox
10,836.260
8/12/24
1.89
11,155.242
9,365.646
1,789.596
19.11
16.69
Glencore
3,738.920
8/12/24
1.27
3,860.589
3,999.104
-138.515
-3.46
-2.22
Informa
7,362.095
8/12/24
1.03
7,620.926
6,832.685
788.241
11.54
14.97
S
Unite
8,512.252
8/12/24
-1.11
8,822.120
8,869.871
-47.751
-0.54
4.26
BAE Systems
11,879.786
8/12/24
2.04
12,394.713
9,437.759
2,956.955
31.33
32.34
Admiral Group
24,588.924
8/12/24
0.86
25,791.940
24,500.313
1,291.627
5.27
20.30
Intertek
42,652.396
8/12/24
0.60
44,812.357
36,299.765
8,512.592
23.45
19.00
Antofagasta
17,129.312
8/12/24
1.79
18,027.017
13,124.524
4,902.493
37.35
32.59
Land Securities
5,609.519
8/12/24
-0.73
5,911.185
5,659.050
252.135
4.46
5.99
Weir Group
17,352.599
8/12/24
0.79
18,336.885
16,865.374
1,471.511
8.73
11.97
Scottish Mortgage
7,515.206
8/12/24
-0.17
7,981.831
6,425.248
1,556.583
24.23
27.35
S
United Utilities
9,011.686
8/12/24
-0.12
9,587.675
9,672.125
-84.450
-0.87
4.19
CRH (L)
58,473.883
8/12/24
-1.35
62,593.302
45,322.875
17,270.427
38.11
50.37
⇓ instrument
freshest
⇓ Δday
3/25/24
Δwk
12/04/23
prc diff
⇓ Δ16
⇓ ∅-RS
WPP Group
6,290.317
8/12/24
1.68
6,735.069
6,517.191
217.877
3.34
-4.67
GSK
14,326.830
8/12/24
0.42
15,444.177
13,119.115
2,325.062
17.72
17.51
Ashtead
46,954.091
8/12/24
-0.43
50,727.187
44,349.353
6,377.834
14.38
11.07
S
National Grid
8,916.903
8/12/24
-0.04
9,747.166
9,338.604
408.563
4.37
4.79
DCC
46,799.157
8/12/24
-0.29
51,766.156
49,487.388
2,278.768
4.60
18.19
L
Schroders
3,073.160
8/12/24
-0.12
3,433.153
3,621.864
-188.710
-5.21
-9.39
S
Legal & General
2,056.064
8/12/24
0.53
2,317.629
2,049.805
267.824
13.07
11.03
InterContinental Hot
65,874.256
8/12/24
-0.61
74,532.328
57,077.257
17,455.071
30.58
35.86
BP
4,006.409
8/12/24
1.35
4,610.651
4,254.203
356.448
8.38
5.52
Johnson Matthey
14,372.399
8/12/24
0.06
16,641.725
13,922.271
2,719.454
19.53
9.67
S
Whitbread
25,646.120
8/12/24
-1.44
29,911.360
28,664.826
1,246.534
4.35
-0.64
S
M&G
1,858.296
8/12/24
1.09
2,174.543
1,874.932
299.611
15.98
18.78
Pershing Square
32,208.027
8/12/24
-0.79
37,767.421
28,250.177
9,517.244
33.69
36.29
Smurfit Kappa
27,869.878
8/12/24
0.07
32,700.170
27,312.711
5,387.459
19.73
23.50
S
Flutter
133,835.563
8/12/24
-1.28
157,531.338
111,910.003
45,621.335
40.77
19.83
S
Diageo
22,342.382
8/12/24
1.03
26,315.981
25,275.525
1,040.456
4.12
-6.93
Ocado
3,433.153
8/12/24
0.72
4,124.888
5,350.767
-1,225.880
-22.91
-17.00
S
B&M
4,051.978
8/12/24
-2.22
4,899.557
5,392.232
-492.675
-9.14
1.93
Prudential
5,790.883
8/12/24
0.41
7,057.696
7,789.982
-732.286
-9.40
-17.07
ConvaTec
2,110.747
8/12/24
-0.17
2,617.472
2,024.566
592.906
29.29
30.45
S
Sage Group
9,163.885
8/12/24
1.03
11,560.804
10,185.929
1,374.876
13.50
32.03
S
Croda
34,896.586
8/12/24
-0.05
45,021.974
40,283.995
4,737.978
11.76
-3.78
S
Spirax-Sarco
70,312.657
8/12/24
0.72
92,231.249
83,146.022
9,085.227
10.93
1.67
S
Entain
5,289.626
8/12/24
3.98
7,176.174
7,182.432
-6.257
-0.09
-24.69
Melrose
4,435.667
8/12/24
0.19
6,084.346
4,754.034
1,330.312
27.98
31.92
⇓ instrument
freshest
⇓ Δday
3/25/24
Δwk
12/04/23
prc diff
⇓ Δ16
⇓ ∅-RS
S
Burberry Group
6,115.333
8/12/24
-2.02
10,931.955
13,237.200
-2,305.245
-17.41
-31.79
FTSE - 100 out of 100 instruments rated - 3/25/24 / 12/04/23 - 69 did rise, Market-Ratio(16) in CNY = 69.00 %
Stock Exchange Currency: GBP £ Pound sterling
Technical Chart
Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06
6/19/06
168
- cash -
short
6/19/06
9/04/06
77
Carnival
100
30
324.828
345.496
304.161
-20.668
-6
9,380
-27
long
9/04/06
7/30/07
329
LSE Group
100
55
167.502
188.013
20.511
12
10,508
14
short
7/30/07
2/16/09
567
Taylor Wimpey
100
301
34.842
1.303
931.669
896.827
2,574
280,453
729
long
2/16/09
7/05/10
504
Randgold Res
100
878
319.107
631.011
311.904
98
554,305
64
short
7/05/10
9/06/10
63
BP
100
16,142
34.337
42.728
25.946
-8.391
-24
418,857
-80
long
9/06/10
8/08/11
336
Croda
100
2,800
149.575
186.996
37.421
25
523,637
27
short
8/08/11
11/28/11
112
Lloyds Bank
100
151,064
3.466
2.336
5.145
1.678
48
777,152
262
long
11/28/11
6/04/12
189
Next
100
2,958
262.706
291.651
28.945
11
862,770
22
short
6/04/12
7/30/12
56
Aviva
100
32,743
26.349
29.751
22.947
-3.402
-13
751,380
-59
long
7/30/12
8/24/15
1120
Ashtead
100
28,966
25.940
89.212
63.272
244
2,584,113
50
short
8/24/15
5/09/16
259
Glencore
100
185,474
13.932
12.446
15.596
1.664
12
2,892,720
17
long
5/09/16
10/08/18
882
Fresnillo
100
29,651
97.559
70.589
-26.969
-28
2,093,051
-13
short
10/08/18
2/11/19
126
Fresnillo
100
29,651
70.589
84.733
56.445
-14.144
-20
1,673,665
-48
long
2/11/19
3/09/20
392
Micro Focus
100
11,399
146.815
53.997
-92.818
-63
615,634
-61
short
3/09/20
7/06/20
119
Micro Focus
100
11,401
53.997
38.449
75.833
21.836
40
864,585
183
long
7/06/20
3/07/22
609
Scottish Mortgage
100
10,985
78.703
70.935
-7.768
-10
779,251
-6
short
3/07/22
1/09/23
308
Polymetal
100
54,497
14.299
26.001
2.597
-11.702
-82
141,538
-87
long
1/09/23
8/21/23
224
Antofagasta
100
993
142.509
129.052
-13.457
-9
128,175
-15
short
8/21/23
12/11/23
112
Fresnillo
100
2,706
47.350
51.828
42.872
-4.478
-9
116,057
-28
long
12/11/23
8/12/24
245
Rolls-Royce
100
4,344
26.715
44.808
18.093
68
194,653
116
accum 6/19/06
8/12/24 7103
days out of 7271 invested (98%)
1,847
194,653
16
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Taylor Wimpey short 7/30/07 2/16/09 567 34.84 1.30 931.67 896.83 2,573.97 2,573.97
Ashtead long 7/30/12 8/24/15 1120 25.94 89.21 63.27 243.92 243.92
Randgold Res long 2/16/09 7/05/10 504 319.11 631.01 311.90 97.74 97.74
Rolls-Royce long 12/11/23 8/12/24 245 26.71 44.81 18.09 67.73 67.73
Lloyds Bank short 8/08/11 11/28/11 112 3.47 2.34 5.14 1.68 48.41 48.41
Croda long 9/06/10 8/08/11 336 149.58 187.00 37.42 25.02 25.02
LSE Group long 9/04/06 7/30/07 329 167.50 188.01 20.51 12.25 12.25
Glencore short 8/24/15 5/09/16 259 13.93 12.45 15.60 1.66 11.94 11.94
Next long 11/28/11 6/04/12 189 262.71 291.65 28.94 11.02 11.02
Carnival short 6/19/06 9/04/06 77 324.83 345.50 304.16 -20.67 -6.36 -6.36
Antofagasta long 1/09/23 8/21/23 224 142.51 129.05 -13.46 -9.44 -9.44
Scottish Mortgage long 7/06/20 3/07/22 609 78.70 70.94 -7.77 -9.87 -9.87
Aviva short 6/04/12 7/30/12 56 26.35 29.75 22.95 -3.40 -12.91 -12.91
BP short 7/05/10 9/06/10 63 34.34 42.73 25.95 -8.39 -24.44 -24.44
Fresnillo long 5/09/16 10/08/18 882 97.56 70.59 -26.97 -27.64
short 10/08/18 2/11/19 126 70.59 84.73 56.45 -14.14 -20.04
short 8/21/23 12/11/23 112 47.35 51.83 42.87 -4.48 -9.46 -47.61
Micro Focus long 2/11/19 3/09/20 392 146.82 54.00 -92.82 -63.22
short 3/09/20 7/06/20 119 54.00 38.45 75.83 21.84 40.44 -48.35
Polymetal short 3/07/22 1/09/23 308 14.30 26.00 2.60 -11.70 -81.84 -81.84
Annotations
4/20/23 Melrose reverse split 3:1 (one for three)
9/26/22 Schroders split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22 GlaxoSmithKline demergers OTC business -> Haleon
11/30/21 JD Sports stock split 1:5 (five for one)
5/28/21 FTSE Royal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21 Tesco Stock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18 Rightmove stock split 1:10 (ten for one)
7/02/18 FTSE Ocado replaces Old Mutual (spin off Quilter)
5/21/18 FTSE Melrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18 FTSE component update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17 Standard Life merger with Aberdeen Asset Management completed
3/20/17 FTSE Rentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17 FTSE machine learning processed for all techniques
12/19/16 FTSE ConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16 SAB Miller acquired by AB InBev - deletion
9/19/16 FTSE Polymetal replaces Berkeley
9/05/16 FTSE Micro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16 FTSE Informa, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16 FTSE index changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
DCC recording started
8/26/15 FTSE complete analysis
6/22/15 FTSE Inmarsat replaces Aggreko
4/21/15 FTSE Merlin replaces Friends Life (acquiried by Aviva)
FTSE Hikma replaces Tullow
write an annotation