RS Chart
Assessment - Nikkei 225 (Tokyo) - 25/03/24 - RS = 25
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 25/03/24 Δwk 2/10/23  prc diff Δ25   ∅-RS
real-time RS chart chart add note Nikkei 225 35,025.000  9/08/24 0.56 40,414.100 31,759.900 8,654.200 27.25   23.83 
real-time RS chart chart L add note Fujikura 3,038.000  9/08/24 19.70 2,172.000 1,210.000 962.000 79.50   88.26 
real-time RS chart chart add note IHI 4,960.000  9/08/24 -0.04 3,683.000 3,131.000 552.000 17.63   15.00 
real-time RS chart chart add note Sumitomo Chemical 431.600  9/08/24 2.06 335.000 404.900 -69.900 -17.26   -13.82 
real-time RS chart chart L add note Japan Steel Works 4,122.000  9/08/24 1.33 3,211.000 2,764.000 447.000 16.17   20.35 
real-time RS chart chart L add note Recruit 8,302.000  9/08/24 6.81 6,500.000 4,590.000 1,910.000 41.61   34.07 
real-time RS chart chart add note Mitsubishi Heavy 1,730.000  9/08/24 1.67 1,359.000 817.000 542.000 66.34   83.74 
real-time RS chart chart L add note Alps Electric 1,428.500  9/08/24 2.62 1,152.000 1,270.000 -118.000 -9.29   -4.94 
real-time RS chart chart add note Otsuka 7,694.000  9/08/24 1.22 6,318.000 5,240.000 1,078.000 20.57   19.83 
real-time RS chart chart L add note Sumitomo Pharma 484.000  9/08/24 1.04 404.000 516.900 -112.900 -21.84   -22.66 
real-time RS chart chart add note TDK 8,851.000  9/08/24 -1.49 7,426.000 5,591.000 1,835.000 32.82   28.42 
real-time RS chart chart L add note Hitachi 3,253.000  9/08/24 3.73 2,763.000 1,859.600 903.400 48.58   46.73 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 2,612.000 1,819.670 792.330 43.54   46.40 
real-time RS chart chart L add note Kao 6,429.000  9/08/24 1.56 5,579.000 5,529.000 50.000 0.90   1.26 
real-time RS chart chart L add note Daiichi Sankyo 5,458.000  9/08/24 -1.16 4,822.000 4,054.000 768.000 18.94   10.44 
real-time RS chart chart L add note Kansai Electric Pwr 2,387.500  9/08/24 -2.97 2,135.000 2,061.500 73.500 3.57   18.56 
real-time RS chart chart add note Konami 11,385.000  9/08/24 0.89 10,240.000 7,918.000 2,322.000 29.33   31.04 
real-time RS chart chart L add note Olympus 2,392.000  9/08/24 1.42 2,160.500 1,950.500 210.000 10.77   0.32 
real-time RS chart chart add note Kyowa Kirin 2,966.500  9/08/24 0.17 2,738.500 2,565.500 173.000 6.74   3.97 
real-time RS chart chart add note Nippon Yūsen 4,526.000  9/08/24 0.82 4,183.000 3,910.000 273.000 6.98   11.61 
real-time RS chart chart add note NEC 11,925.000  9/08/24 2.71 11,025.000 8,174.000 2,851.000 34.88   49.13 
real-time RS chart chart L add note Kuraray 1,729.000  9/08/24 5.49 1,601.000 1,735.000 -134.000 -7.72   9.62 
real-time RS chart chart L add note Mercari 2,100.000  9/08/24 0.70 1,962.000 3,208.000 -1,246.000 -38.84   -28.98 
real-time RS chart chart L add note Toppan 3,929.000  9/08/24 1.16 3,701.000 3,494.000 207.000 5.92   10.96 
real-time RS chart chart add note Meiji 3,638.000  9/08/24 -3.17 3,428.000 3,692.000 -264.000 -7.15   0.27 
  instrument freshest Δday 25/03/24 Δwk 2/10/23  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Sharp 867.100  9/08/24 1.96 823.400 949.000 -125.600 -13.23   -8.97 
real-time RS chart chart S add note Toto 4,345.000  9/08/24 0.23 4,128.000 3,876.000 252.000 6.50   1.63 
real-time RS chart chart add note Taisei 6,021.000  9/08/24 7.77 5,742.000 5,177.000 565.000 10.91   16.72 
real-time RS chart chart L add note DeNA 1,551.500  9/08/24 7.07 1,480.500 1,473.000 7.500 0.51   -6.40 
real-time RS chart chart add note Tokio Marine 4,906.000  9/08/24 0.20 4,684.000 3,392.000 1,292.000 38.09   40.12 
real-time RS chart chart add note Chugai 6,122.000  9/08/24 2.60 5,850.000 4,534.000 1,316.000 29.03   32.05 
real-time RS chart chart L add note Nexon 2,672.000  9/08/24 -15.47 2,557.500 2,683.500 -126.000 -4.70   -8.30 
real-time RS chart chart add note Hoya 19,695.000  9/08/24 0.90 19,075.000 15,160.000 3,915.000 25.82   16.50 
real-time RS chart chart add note Toho 5,270.000  9/08/24 0.71 5,117.000 5,087.000 30.000 0.59   -1.80 
real-time RS chart chart L add note Itochu 6,730.000  9/08/24 6.05 6,542.000 5,378.000 1,164.000 21.64   18.66 
real-time RS chart chart L add note Dai Nippon Printing 4,707.000  9/08/24 2.48 4,602.000 3,868.000 734.000 18.98   13.74 
real-time RS chart chart add note Sapporo 6,065.000  9/08/24 -0.07 5,959.000 4,778.000 1,181.000 24.72   28.24 
real-time RS chart chart S add note Trend Micro 7,742.000  9/08/24 14.83 7,612.000 5,701.000 1,911.000 33.52   12.09 
real-time RS chart chart add note Canon 4,525.000  9/08/24 1.64 4,464.000 3,582.000 882.000 24.62   23.28 
real-time RS chart chart add note Pacific Metals 1,341.000  9/08/24 5.59 1,324.000 1,352.000 -28.000 -2.07   -9.09 
real-time RS chart chart L add note Furukawa Electric 3,245.000  9/08/24 1.76 3,219.000 2,376.000 843.000 35.48   29.97 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 8,951.000 7,400.000 1,551.000 20.96   34.10 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 3,335.000 2,760.500 574.500 20.81   26.32 
real-time RS chart chart S add note KDDI 4,509.000  9/08/24 -0.22 4,514.000 4,508.000 6.000 0.13   1.58 
real-time RS chart chart add note Obayashi 1,888.000  9/08/24 3.23 1,892.500 1,307.000 585.500 44.80   50.31 
real-time RS chart chart L add note Bandai Namco 2,836.000  9/08/24 -5.94 2,853.000 3,081.000 -228.000 -7.40   -7.66 
real-time RS chart chart L add note Fujifilm 3,409.000  9/08/24 2.25 3,431.670 2,883.000 548.670 19.03   22.53 
real-time RS chart chart add note Tokuyama 2,674.000  9/08/24 0.92 2,699.000 2,337.000 362.000 15.49   16.54 
real-time RS chart chart L add note Japan Tobacco 3,920.000  9/08/24 -0.31 3,971.000 3,449.000 522.000 15.13   18.52 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 3,365.000 2,819.500 545.500 19.35   24.59 
  instrument freshest Δday 25/03/24 Δwk 2/10/23  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Astellas Pharma 1,630.500  9/08/24 -2.98 1,653.500 2,074.000 -420.500 -20.27   -14.46 
real-time RS chart chart S add note NH Foods 5,139.000  9/08/24 1.52 5,226.000 4,449.000 777.000 17.46   19.77 
real-time RS chart chart add note Aeon 3,509.000  9/08/24 1.18 3,572.000 2,919.500 652.500 22.35   17.41 
real-time RS chart chart L add note DIC 2,853.000  9/08/24 4.83 2,906.500 2,413.500 493.000 20.43   13.51 
real-time RS chart chart add note Toray Industries 719.300  9/08/24 -2.24 735.600 766.000 -30.400 -3.97   -2.50 
real-time RS chart chart add note Osaka Gas 3,366.000  9/08/24 -2.49 3,444.000 2,435.000 1,009.000 41.44   36.38 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 3,893.000 3,125.000 768.000 24.58   35.10 
real-time RS chart chart add note Tokyo Tatemono 2,320.500  9/08/24 -0.22 2,383.000 2,047.000 336.000 16.41   21.74 
real-time RS chart chart add note Sekisui House 3,321.000  9/08/24 0.36 3,414.000 2,914.000 500.000 17.16   14.69 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 787.300 695.300 92.000 13.23   25.93 
real-time RS chart chart L add note Murata Manufacturing 2,763.000  9/08/24 -1.32 2,851.000 2,732.000 119.000 4.36   2.53 
real-time RS chart chart add note Mitsui O.S.K. Lines 4,561.000  9/08/24 -0.55 4,715.000 4,111.000 604.000 14.69   19.23 
real-time RS chart chart add note LY 378.400  9/08/24 -0.76 391.300 403.600 -12.300 -3.05   -3.53 
real-time RS chart chart add note Isuzu Motors 2,021.500  9/08/24 0.50 2,097.000 1,868.000 229.000 12.26   15.84 
real-time RS chart chart L add note Omron 5,304.000  9/08/24 0.23 5,510.000 6,583.000 -1,073.000 -16.30   -19.73 
real-time RS chart chart add note Fujitsu 2,418.000  9/08/24 2.37 2,512.500 1,756.000 756.500 43.08   29.49 
real-time RS chart chart add note Kirin 2,017.000  9/08/24 0.77 2,096.000 2,098.500 -2.500 -0.12   -0.54 
real-time RS chart chart S add note Nikon 1,510.500  9/08/24 -5.24 1,573.500 1,567.000 6.500 0.41   3.52 
real-time RS chart chart add note Suzuki Motor 1,626.000  9/08/24 0.31 1,694.000 1,487.500 206.500 13.88   21.21 
real-time RS chart chart add note Takara 1,069.000  9/08/24 -2.29 1,114.000 1,199.000 -85.000 -7.09   -4.92 
real-time RS chart chart add note Tokyo Gas 3,376.000  9/08/24 -0.03 3,521.000 3,375.000 146.000 4.33   10.61 
real-time RS chart chart add note Idemitsu Kōsan 1,010.000  9/08/24 3.67 1,054.000 670.000 384.000 57.31   56.46 
real-time RS chart chart add note Asahi Group 5,197.000  9/08/24 -2.18 5,426.000 5,562.000 -136.000 -2.45   -0.24 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,471.000 3,029.000 -558.000 -18.42   -9.74 
real-time RS chart chart add note Nichirei 3,933.000  9/08/24 -0.71 4,110.000 3,251.000 859.000 26.42   26.31 
  instrument freshest Δday 25/03/24 Δwk 2/10/23  prc diff Δ25   ∅-RS
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 947.900 840.100 107.800 12.83   27.28 
real-time RS chart chart add note Daiwa House 4,304.000  9/08/24 -0.85 4,524.000 4,010.000 514.000 12.82   15.25 
real-time RS chart chart L add note Taiyo Yuden 3,385.000  9/08/24 -5.08 3,560.000 4,049.000 -489.000 -12.08   -8.39 
real-time RS chart chart add note Seiko Epson 2,468.000  9/08/24 1.56 2,610.500 2,337.000 273.500 11.70   18.49 
real-time RS chart chart S add note Sony 12,325.000  9/08/24 0.28 13,050.000 12,205.000 845.000 6.92   1.12 
real-time RS chart chart add note Terumo 2,611.000  9/08/24 5.05 2,766.000 1,951.500 814.500 41.74   24.58 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 3,142.000 2,115.670 1,026.330 48.51   43.57 
real-time RS chart chart add note Nintendo 7,801.000  9/08/24 3.11 8,299.000 6,130.000 2,169.000 35.38   26.96 
real-time RS chart chart add note Ricoh 1,254.500  9/08/24 2.12 1,335.500 1,292.500 43.000 3.33   12.96 
real-time RS chart chart L add note Isetan Mitsukoshi 2,339.500  9/08/24 1.50 2,495.500 1,726.500 769.000 44.54   52.67 
real-time RS chart chart add note Teijin 1,300.000  9/08/24 -1.18 1,388.500 1,420.000 -31.500 -2.22   -0.51 
real-time RS chart chart L add note Eneos 685.900  9/08/24 1.55 733.800 575.300 158.500 27.55   35.00 
real-time RS chart chart add note Ajinomoto 5,120.000  9/08/24 0.04 5,484.000 5,719.000 -235.000 -4.11   -0.73 
real-time RS chart chart add note Takeda 4,069.000  9/08/24 0.52 4,365.000 4,576.000 -211.000 -4.61   -0.36 
real-time RS chart chart add note Yokogawa Electric 3,270.000  9/08/24 -0.24 3,511.000 2,860.500 650.500 22.74   29.88 
real-time RS chart chart L add note Takashimaya 2,246.500  9/08/24 -1.84 2,417.000 2,158.000 259.000 12.00   18.08 
real-time RS chart chart add note SoftBank 1,878.000  9/08/24 0.51 2,027.500 1,679.000 348.500 20.76   20.70 
real-time RS chart chart L add note Minebea Mitsumi 2,716.000  9/08/24 -0.97 2,932.500 2,435.500 497.000 20.41   10.56 
real-time RS chart chart L add note Nidec 5,821.000  9/08/24 0.80 6,339.000 6,894.000 -555.000 -8.05   -2.77 
real-time RS chart chart L add note Taiheiyo Cement 3,283.000  9/08/24 -3.41 3,579.000 2,677.000 902.000 33.69   30.17 
real-time RS chart chart S add note Marui 2,277.500  9/08/24 -0.98 2,483.000 2,423.000 60.000 2.48   4.55 
real-time RS chart chart add note Dentsu 3,854.000  9/08/24 0.21 4,219.000 4,399.000 -180.000 -4.09   -2.40 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 3,044.000 2,567.000 477.000 18.58   29.09 
real-time RS chart chart add note Kawasaki Kisen 1,910.000  9/08/24 -1.14 2,093.330 1,737.670 355.660 20.47   38.12 
real-time RS chart chart add note Ube Industries 2,495.500  9/08/24 1.88 2,742.500 2,510.500 232.000 9.24   15.70 
  instrument freshest Δday 25/03/24 Δwk 2/10/23  prc diff Δ25   ∅-RS
real-time RS chart chart add note Nippon Electric Glas 3,382.000  9/08/24 2.11 3,734.000 2,818.000 916.000 32.51   33.26 
real-time RS chart chart add note Fanuc 3,887.000  9/08/24 -0.66 4,296.000 3,953.000 343.000 8.68   -0.28 
real-time RS chart chart add note Citizen 911.000  9/08/24 1.79 1,008.000 926.000 82.000 8.86   14.86 
real-time RS chart chart add note Mitsui Fudosan 1,435.000  9/08/24 -0.24 1,589.670 1,092.670 497.000 45.48   50.98 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 3,266.000 2,371.500 894.500 37.72   43.81 
real-time RS chart chart add note Mitsui Ming & Smltg 4,205.000  9/08/24 6.64 4,666.000 3,815.000 851.000 22.31   24.50 
real-time RS chart chart add note Inpex 2,048.000  9/08/24 1.39 2,275.000 2,225.000 50.000 2.25   23.97 
real-time RS chart chart add note Resonac 3,222.000  9/08/24 4.14 3,580.000 2,564.000 1,016.000 39.63   42.46 
real-time RS chart chart add note Mitsubishi  Logistic 4,491.000  9/08/24 1.56 5,004.000 3,953.000 1,051.000 26.59   28.74 
real-time RS chart chart L add note Sumitomo El 2,131.000  9/08/24 2.55 2,376.000 1,801.000 575.000 31.93   31.99 
real-time RS chart chart S add note Haseko 1,708.500  9/08/24 0.47 1,907.500 1,912.500 -5.000 -0.26   6.78 
real-time RS chart chart S add note Nippon Express 6,892.000  9/08/24 -0.55 7,721.000 7,768.000 -47.000 -0.61   -3.16 
real-time RS chart chart add note Oji Paper 562.600  9/08/24 1.11 630.300 627.800 2.500 0.40   10.94 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 1,580.500 1,288.000 292.500 22.71   39.30 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 3,468.000  9/08/24 -0.66 3,910.000 3,697.000 213.000 5.76   5.55 
real-time RS chart chart S add note Mitsubishi Chemical 832.900  9/08/24 -0.14 939.600 940.100 -0.500 -0.05   8.61 
real-time RS chart chart add note Japan Post 1,360.500  9/08/24 0.52 1,535.000 1,231.000 304.000 24.70   28.98 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 4,107.000 3,667.000 440.000 12.00   27.42 
real-time RS chart chart L add note Eisai 5,570.000  9/08/24 1.07 6,297.000 8,291.000 -1,994.000 -24.05   -20.78 
real-time RS chart chart add note Rakuten 779.500  9/08/24 0.80 882.800 579.500 303.300 52.34   46.47 
real-time RS chart chart S add note Casio 1,133.000  9/08/24 0.22 1,285.000 1,255.500 29.500 2.35   4.04 
real-time RS chart chart add note Shin-Etsu 5,947.000  9/08/24 0.03 6,750.000 4,362.000 2,388.000 54.75   40.29 
real-time RS chart chart S add note Shimizu 898.400  9/08/24 6.24 1,021.000 1,030.000 -9.000 -0.87   9.98 
real-time RS chart chart add note Tokai Carbon 867.500  9/08/24 3.81 993.300 1,180.000 -186.700 -15.82   -12.76 
real-time RS chart chart add note Komatsu 3,867.000  9/08/24 2.71 4,438.000 4,039.000 399.000 9.88   17.31 
  instrument freshest Δday 25/03/24 Δwk 2/10/23  prc diff Δ25   ∅-RS
real-time RS chart chart add note NGK Insulators 1,776.500  9/08/24 0.82 2,043.000 1,996.000 47.000 2.35   12.95 
real-time RS chart chart add note Tosoh 1,821.500  9/08/24 0.33 2,103.500 1,906.000 197.500 10.36   13.89 
real-time RS chart chart add note Dowa 4,655.000  9/08/24 1.33 5,399.000 4,605.000 794.000 17.24   14.26 
real-time RS chart chart add note Advantest 5,792.000  9/08/24 -0.41 6,731.000 4,301.000 2,430.000 56.50   54.68 
real-time RS chart chart add note Sumitomo Corp 3,172.000  9/08/24 2.03 3,695.000 2,965.000 730.000 24.62   24.42 
real-time RS chart chart add note Mitsubishi Estate 2,278.000  9/08/24 -0.52 2,654.500 1,939.500 715.000 36.87   42.43 
real-time RS chart chart S add note Hino Motors 446.500  9/08/24 -0.42 520.500 574.200 -53.700 -9.35   -1.73 
real-time RS chart chart L add note Yamaha 2,759.000  9/08/24 -1.53 3,219.000 4,087.000 -868.000 -21.24   -22.05 
real-time RS chart chart S add note ANA 2,755.000  9/08/24 -1.36 3,219.000 3,051.000 168.000 5.51   2.72 
real-time RS chart chart L add note Marubeni 2,276.500  9/08/24 1.04 2,665.000 2,331.000 334.000 14.33   17.73 
real-time RS chart chart add note Chubu Electric Power 1,709.000  9/08/24 -3.47 2,002.000 1,894.000 108.000 5.70   12.81 
real-time RS chart chart add note Nissui 838.500  9/08/24 1.77 985.300 723.200 262.100 36.24   38.48 
real-time RS chart chart add note Yamaha Motor 1,170.000  9/08/24 -0.85 1,376.000 1,314.330 61.670 4.69   8.02 
real-time RS chart chart add note Keyence 59,810.000  9/08/24 0.08 70,370.000 55,520.000 14,850.000 26.75   11.34 
real-time RS chart chart S add note Denka 2,070.500  9/08/24 -0.55 2,437.500 2,715.000 -277.500 -10.22   -7.53 
real-time RS chart chart S add note Asahi Kasei 950.600  9/08/24 -1.15 1,119.500 934.200 185.300 19.84   13.66 
real-time RS chart chart S add note EJR 2,572.000  9/08/24 -0.87 3,033.000 2,766.670 266.330 9.63   12.30 
real-time RS chart chart L add note J. Front Retailing 1,404.500  9/08/24 -0.88 1,661.000 1,509.000 152.000 10.07   16.76 
real-time RS chart chart S add note Secom 9,389.000  9/08/24 -0.88 11,130.000 10,085.000 1,045.000 10.36   12.41 
real-time RS chart chart L add note Renesas Electronics 2,187.500  9/08/24 0.44 2,595.000 2,280.000 315.000 13.82   11.79 
real-time RS chart chart add note Fast Retailing 39,640.000  9/08/24 -0.50 47,130.000 32,470.000 14,660.000 45.15   34.65 
real-time RS chart chart S add note Kubota 1,951.500  9/08/24 1.80 2,323.000 2,182.000 141.000 6.46   9.68 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 1,278.000 1,100.500 177.500 16.13   26.89 
real-time RS chart chart L add note Kawasaki Heavy 4,187.000  9/08/24 0.92 4,991.000 3,603.000 1,388.000 38.52   46.89 
real-time RS chart chart add note Nippon Steel 3,169.000  9/08/24 1.83 3,782.000 3,500.000 282.000 8.06   16.55 
  instrument freshest Δday 25/03/24 Δwk 2/10/23  prc diff Δ25   ∅-RS
real-time RS chart chart add note Bridgestone 5,582.000  9/08/24 -1.33 6,697.000 5,840.000 857.000 14.67   14.72 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17 1,497.000 1,242.500 254.500 20.48   28.31 
real-time RS chart chart add note Sumitomo Realty 4,375.000  9/08/24 -0.57 5,260.000 3,841.000 1,419.000 36.94   38.25 
real-time RS chart chart S add note Nisshin Seifun 1,806.500  9/08/24 0.28 2,172.500 1,891.000 281.500 14.89   15.78 
real-time RS chart chart L add note Daikin 16,930.000  9/08/24 -3.40 20,405.000 23,650.000 -3,245.000 -13.72   -15.42 
real-time RS chart chart S add note AGC 4,578.000  9/08/24 0.59 5,525.000 5,260.000 265.000 5.04   6.74 
real-time RS chart chart add note Softbank Group 7,588.000  9/08/24 4.88 9,182.000 6,250.000 2,932.000 46.91   46.28 
real-time RS chart chart add note Mitsubishi Materials 2,412.000  9/08/24 2.16 2,923.000 2,419.500 503.500 20.81   18.96 
real-time RS chart chart S add note NSK 714.200  9/08/24 0.90 866.100 850.400 15.700 1.85   5.78 
real-time RS chart chart S add note Comsys 2,987.500  9/08/24 2.43 3,631.000 3,098.000 533.000 17.20   21.95 
real-time RS chart chart L add note Shiseido 3,350.000  9/08/24 -12.07 4,086.000 5,223.000 -1,137.000 -21.77   -20.81 
real-time RS chart chart S add note Nitori 19,715.000  9/08/24 -1.03 24,090.000 16,000.000 8,090.000 50.56   37.79 
real-time RS chart chart add note Kikkoman 1,622.500  9/08/24 -0.46 1,983.600 1,571.000 412.600 26.26   17.61 
real-time RS chart chart add note T&D 2,200.000  9/08/24 1.73 2,692.000 2,481.500 210.500 8.48   23.01 
real-time RS chart chart add note Sumitomo Metal 3,642.000  9/08/24 1.59 4,476.000 4,366.000 110.000 2.52   0.89 
real-time RS chart chart S add note Tokyu 1,692.000  9/08/24 0.86 2,079.500 1,701.000 378.500 22.25   16.70 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 1,190.500 856.400 334.100 39.01   45.68 
real-time RS chart chart S add note Okuma 5,925.000  9/08/24 -1.40 7,309.000 6,641.000 668.000 10.06   11.11 
real-time RS chart chart add note Mitsubishi El 2,058.000  9/08/24 -3.88 2,545.500 1,835.500 710.000 38.68   32.00 
real-time RS chart chart S add note Central Jap. Railway 3,212.000  9/08/24 -2.10 3,980.000 3,568.000 412.000 11.55   12.34 
real-time RS chart chart add note Kajima 2,531.000  9/08/24 4.67 3,139.000 2,433.500 705.500 28.99   39.51 
real-time RS chart chart S add note Shionogi 6,275.000  9/08/24 0.56 7,812.000 6,591.000 1,221.000 18.53   18.57 
real-time RS chart chart add note Mitsui & Co 2,852.000  9/08/24 1.24 3,561.000 2,695.500 865.500 32.11   35.98 
real-time RS chart chart S add note Keio 3,446.000  9/08/24 -0.89 4,310.000 5,128.000 -818.000 -15.95   -6.79 
real-time RS chart chart S add note JGC 1,206.500  9/08/24 6.82 1,511.000 2,037.500 -526.500 -25.84   -13.31 
  instrument freshest Δday 25/03/24 Δwk 2/10/23  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Nippon Tel & Tel 145.700  9/08/24 0.21 183.000 175.000 8.000 4.57   7.11 
real-time RS chart chart add note CyberAgent 881.000  9/08/24 -1.09 1,107.000 795.700 311.300 39.12   16.86 
real-time RS chart chart add note Amada 1,432.500  9/08/24 -4.69 1,800.500 1,506.500 294.000 19.52   24.63 
real-time RS chart chart S add note West Japan Railway 2,606.500  9/08/24 -2.18 3,279.500 3,057.000 222.500 7.28   9.66 
real-time RS chart chart add note Tokyu Fudosan 932.200  9/08/24 -1.07 1,174.000 917.300 256.700 27.98   37.22 
real-time RS chart chart add note NTN 253.000  9/08/24 2.80 318.800 284.700 34.100 11.98   9.68 
real-time RS chart chart S add note Oriental Land 3,918.000  9/08/24 -0.15 4,956.000 4,941.000 15.000 0.30   -3.64 
real-time RS chart chart add note Mitsubishi Corp 2,791.500  9/08/24 1.77 3,549.000 2,375.330 1,173.670 49.41   57.80 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 4,224.000 2,789.000 1,435.000 51.45   56.14 
real-time RS chart chart add note Seven & i 1,672.500  9/08/24 -0.54 2,138.500 1,925.000 213.500 11.09   8.20 
real-time RS chart chart S add note Japan Airlines 2,268.000  9/08/24 -1.48 2,906.500 2,853.000 53.500 1.88   3.02 
real-time RS chart chart S add note Mitsubishi Motors 386.000  9/08/24 1.05 496.300 658.300 -162.000 -24.61   -0.94 
real-time RS chart chart add note Sojitz 3,130.000  9/08/24 0.55 4,040.000 3,227.000 813.000 25.19   26.66 
real-time RS chart chart S add note Nissan Chemical 4,571.000  9/08/24 0.59 5,915.000 6,344.000 -429.000 -6.76   -1.95 
real-time RS chart chart add note NTT Data 1,899.000  9/08/24 1.44 2,461.500 2,010.000 451.500 22.46   25.05 
real-time RS chart chart S add note Kyocera 1,598.000  9/08/24 -0.62 2,078.000 1,885.500 192.500 10.21   7.16 
real-time RS chart chart L add note GS Yuasa 2,358.000  9/08/24 2.70 3,120.000 2,664.500 455.500 17.10   26.52 
real-time RS chart chart add note Honda Motor 1,420.000  9/08/24 -0.14 1,879.000 1,688.500 190.500 11.28   26.74 
real-time RS chart chart add note Nitto Denko 10,680.000  9/08/24 1.57 14,150.000 9,685.000 4,465.000 46.10   37.50 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 980.600 599.800 380.800 63.49   64.24 
real-time RS chart chart S add note SMC 64,750.000  9/08/24 -0.17 85,990.000 68,220.000 17,770.000 26.05   15.26 
real-time RS chart chart add note Kobe Steel 1,629.500  9/08/24 1.62 2,167.000 1,936.000 231.000 11.93   41.48 
real-time RS chart chart add note Yokohama Rubber 3,085.000  9/08/24 2.88 4,120.000 3,079.000 1,041.000 33.81   31.55 
real-time RS chart chart add note Fuji Electric 7,297.000  9/08/24 0.26 9,859.000 6,721.000 3,138.000 46.69   54.34 
real-time RS chart chart add note Panasonic 1,058.500  9/08/24 1.34 1,453.500 1,680.000 -226.500 -13.48   -2.14 
  instrument freshest Δday 25/03/24 Δwk 2/10/23  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Denso 2,109.000  9/08/24 -0.19 2,910.000 2,404.500 505.500 21.02   26.81 
real-time RS chart chart add note Tokyo Electric Power 628.600  9/08/24 -3.50 867.700 650.000 217.700 33.49   41.95 
real-time RS chart chart S add note Hitachi Construction 3,294.000  9/08/24 3.07 4,553.000 4,608.000 -55.000 -1.19   16.92 
real-time RS chart chart S add note Konica Minolta 359.300  9/08/24 2.75 496.900 476.800 20.100 4.22   4.61 
real-time RS chart chart S add note Yamato 1,614.000  9/08/24 2.06 2,232.500 2,413.000 -180.500 -7.48   -10.81 
real-time RS chart chart add note Mitsui Chem 3,211.000  9/08/24 -2.19 4,448.000 3,918.000 530.000 13.53   13.37 
real-time RS chart chart S add note Nippon Paper 875.000  9/08/24 0.46 1,215.000 1,335.000 -120.000 -8.99   -1.11 
real-time RS chart chart add note Subaru 2,429.500  9/08/24 -2.37 3,430.000 2,923.500 506.500 17.33   29.95 
real-time RS chart chart add note JFE 1,842.500  9/08/24 0.60 2,610.000 2,221.000 389.000 17.51   26.36 
real-time RS chart chart add note Toyota Tsusho 2,450.000  9/08/24 3.70 3,473.300 2,903.000 570.300 19.65   35.08 
real-time RS chart chart S add note Yaskawa Electric 4,445.000  9/08/24 0.18 6,478.000 5,480.000 998.000 18.21   12.74 
real-time RS chart chart add note Hitachi Zosen 886.000  9/08/24 1.26 1,306.000 821.000 485.000 59.07   45.65 
real-time RS chart chart add note Tokyo Electron 25,810.000  9/08/24 0.70 38,720.000 20,180.000 18,540.000 91.87   81.29 
real-time RS chart chart add note Sumitomo Heavy 3,126.000  9/08/24 -2.22 4,743.000 3,721.000 1,022.000 27.47   33.83 
real-time RS chart chart S add note Keisei El Railway 4,156.000  9/08/24 -2.76 6,359.000 5,127.000 1,232.000 24.03   10.72 
real-time RS chart chart S add note Nissan Motor 410.200  9/08/24 -0.56 628.900 663.000 -34.100 -5.14   10.62 
real-time RS chart chart add note Ebara 1,750.000  9/08/24 -1.07 2,694.000 1,382.200 1,311.800 94.91   82.45 
real-time RS chart chart S add note JTEKT 914.800  9/08/24 0.96 1,416.000 1,395.000 21.000 1.51   12.03 
real-time RS chart chart add note SUMCO 1,563.500  9/08/24 -7.32 2,424.500 1,981.500 443.000 22.36   17.71 
real-time RS chart chart add note Toyota 2,447.500  9/08/24 -0.14 3,830.000 2,687.000 1,143.000 42.54   56.13 
real-time RS chart chart add note Lasertec 26,920.000  9/08/24 -0.92 42,180.000 23,655.000 18,525.000 78.31   65.40 
real-time RS chart chart S add note Odakyu Electric Rail 1,417.000  9/08/24 0.18 2,222.000 2,217.500 4.500 0.20   6.78 
real-time RS chart chart S add note Mazda Motor 1,114.500  9/08/24 1.32 1,775.000 1,707.500 67.500 3.95   21.03 
real-time RS chart chart S add note Tobu Railway 2,424.000  9/08/24 0.79 3,975.000 3,784.000 191.000 5.05   6.44 
real-time RS chart chart S add note M3 1,152.500  9/08/24 -2.00 2,110.500 2,669.000 -558.500 -20.93   -20.28 
  instrument freshest Δday 25/03/24 Δwk 2/10/23  prc diff Δ25   ∅-RS
real-time RS chart chart add note Screen 9,681.000  9/08/24 -0.50 18,670.000 7,512.000 11,158.000 148.54   123.28 
 Nikkei (TYO) - 225 out of 225 instruments rated - 25/03/24 / 2/10/23 - 180 did rise, Market-Ratio(25) = 80.00 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 25 - B/S = 57/56
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Nikkei 225 (Tokyo) * A25 - 57/56 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06  14/08/06 70  RT RS QC  OKI Electric 100  371   26.900  25.200 28.715  1.815 7  10,673 41  
long 14/08/06  21/08/06 7  RT RS QC  Pacific Metals 100  119   89.500  86.900    -2.600 -3  10,364 -79  
short 21/08/06   4/12/06 105  RT RS QC  Hitachi Zosen 100  1,621   6.390  5.930 6.886  0.496 8  11,167 30  
long 4/12/06  16/07/07 224  RT RS QC  Mitsumi Electric 100  537   20.790  44.390    23.600 114  23,841 244  
short 16/07/07  20/04/09 644  RT RS QC  Shinsei Bank 100  500   47.600  13.500 167.834  120.234 253  83,958 104  
long 20/04/09  27/04/09 7  RT RS QC  Pacific Metals 100  1,299   64.600  64.200    -0.400 -1  83,438 -28  
short 27/04/09  11/05/09 14  RT RS QC  Konami 100  5,758   14.490  15.710 13.270  -1.220 -8  76,413 -90  
long 11/05/09   2/11/09 175  RT RS QC  Ebara 100  25,902   2.950  3.790    0.840 28  98,171 69  
short 2/11/09   4/01/10 63  RT RS QC  ANA 100  4,213   23.300  25.700 20.900  -2.400 -10  88,060 -47  
long 4/01/10  25/01/10 21  RT RS QC  Screen 100  8,612   10.225  10.550    0.325 3  90,859 72  
short 25/01/10  22/03/10 56  RT RS QC  Taiheiyo Cement 100  8,653   10.500  12.000 9.000  -1.500 -14  77,879 -63  
long 22/03/10  31/05/10 70  RT RS QC  Fuji Electric 100  6,280   12.400  12.600    0.200 2  79,135 9  
short 31/05/10  29/11/10 182  RT RS QC  Shinsei Bank 100  9,201   8.600  7.600 9.732  1.132 13  89,547 28  
long 29/11/10   6/12/10 7  RT RS QC  Isuzu Motors 100  12,300   7.280  7.200    -0.080 -1  88,563 -44  
short 6/12/10  20/12/10 14  RT RS QC  Resona 100  17,537   5.050  4.970 5.131  0.081 2  89,989 52  
long 20/12/10  14/03/11 84  RT RS QC  Isuzu Motors 100  12,395   7.260  6.050    -1.210 -17  74,991 -55  
short 14/03/11  25/04/11 42  RT RS QC  Resona 100  19,377   3.870  3.700 4.048  0.178 5  78,436 48  
long 25/04/11   9/05/11 14  RT RS QC  Screen 100  4,351   18.025  18.525    0.500 3  80,612 104  
short 9/05/11  13/02/12 280  RT RS QC  Tokyo Electric Power 100  16,899   4.770  2.000 11.377  6.607 139  192,255 211  
long 13/02/12  21/05/12 98  RT RS QC  Tokyo Dome Corp 100  46,215   4.160  4.420    0.260 6  204,271 25  
short 21/05/12   2/07/12 42  RT RS QC  Nippon Sheet Glass 100  23,752   8.600  8.500 8.701  0.101 1  206,674 11  
long 2/07/12  16/07/12 14  RT RS QC  OKI Electric 100  16,021   12.900  12.400    -0.500 -4  198,664 -64  
short 16/07/12  19/11/12 126  RT RS QC  Nippon Sheet Glass 100  26,846   7.400  7.400 7.400  0.000 0  198,664 0  
long 19/11/12   7/10/13 322  RT RS QC  Subaru 100  23,455   8.470  26.280    17.810 210  616,397 261  
short 7/10/13  14/10/13 7  RT RS QC  Nikon 100  37,087   16.620  17.640 15.600  -1.020 -6  578,569 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 14/10/13   4/11/13 21  RT RS QC  Tokyo Electric Power 100  110,836   5.220  5.280    0.060 1  585,219 22  
short 4/11/13  18/11/13 14  RT RS QC  Nikon 100  32,675   17.910  17.850 17.970  0.060 0  587,186 9  
long 18/11/13   3/03/14 105  RT RS QC  Minebea Mitsumi 100  86,605   6.780  8.620    1.840 27  746,539 130  
short 3/03/14  31/03/14 28  RT RS QC  Hitachi Zosen 100  136,478   5.470  4.860 6.157  0.687 13  840,245 367  
long 31/03/14   7/04/14 7  RT RS QC  Minebea Mitsumi 100  91,729   9.160  9.390    0.230 3  861,343 264  
short 7/04/14  28/07/14 112  RT RS QC  Hitachi Zosen 100  176,143   4.890  5.260 4.520  -0.370 -8  796,170 -23  
long 28/07/14  20/10/14 84  RT RS QC  Minebea Mitsumi 100  63,642   12.510  13.210    0.700 6  840,719 27  
short 20/10/14  27/10/14 7  RT RS QC  Toyo Seikan 100  74,797   11.240  11.950 10.530  -0.710 -6  787,613 -97  
long 27/10/14  24/08/15 301  RT RS QC  Minebea Mitsumi 100  54,885   14.350  14.560    0.210 1  799,139 2  
short 24/08/15   8/08/16 350  RT RS QC  IHI 100  22,447   35.600  28.400 44.625  9.025 25  1,001,732 27  
long 8/08/16  22/08/16 14  RT RS QC  Tokuyama 100  60,527   16.550  18.300    1.750 11  1,107,654 1,274  
short 22/08/16  26/09/16 35  RT RS QC  Tokyo Electric Power 100  313,783   3.530  4.310 2.750  -0.780 -22  862,904 -93  
long 26/09/16  10/10/16 14  RT RS QC  DeNA 100  23,196   37.200  34.650    -2.550 -7  803,754 -84  
short 10/10/16  31/10/16 21  RT RS QC  Mitsubishi Motors 100  164,366   4.890  5.850 3.930  -0.960 -20  645,963 -98  
long 31/10/16  12/06/17 224  RT RS QC  Tokuyama 100  28,709   22.500  26.100    3.600 16  749,315 27  
short 12/06/17  26/06/17 14  RT RS QC  Chiyoda 100  117,080   6.400  6.310 6.491  0.091 1  760,004 45  
long 26/06/17   3/07/17 7  RT RS QC  Sharp 100  17,967   42.300  41.300    -1.000 -2  742,037 -71  
short 3/07/17  10/07/17 7  RT RS QC  Sumitomo Pharma 100  47,536   15.610  15.190 16.042  0.432 3  762,554 315  
long 10/07/17   7/08/17 28  RT RS QC  Sharp 100  18,735   40.700  39.100    -1.600 -4  732,578 -41  
short 7/08/17  18/09/17 42  RT RS QC  Sumitomo Pharma 100  49,699   14.740  14.700 14.780  0.040 0  734,571 2  
long 18/09/17  19/03/18 182  RT RS QC  Tokai Carbon 100  83,664   8.780  16.480    7.700 88  1,378,784 254  
short 19/03/18  17/09/18 182  RT RS QC  NH Foods 100  31,594   43.640  38.600 49.338  5.698 13  1,558,809 28  
long 17/09/18  15/10/18 28  RT RS QC  Showa Shell Sekiyu 100  67,921   22.950  24.410    1.460 6  1,657,974 123  
short 15/10/18   4/11/19 385  RT RS QC  Sharp 100  84,033   19.730  12.870 30.247  10.517 53  2,541,707 50  
long 4/11/19   2/03/20 119  RT RS QC  Advantest 100  198,183   12.825  12.900    0.075 1  2,556,571 2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/03/20  31/08/20 182  RT RS QC  Kobe Steel 100  634,384   4.030  4.070 3.990  -0.040 -1  2,531,195 -2  
long 31/08/20   2/11/20 63  RT RS QC  LY 100  359,034   7.050  6.482    -0.568 -8  2,327,264 -39  
short 2/11/20   9/11/20 7  RT RS QC  Mitsui Eng & Ship 100  672,619   3.460  3.730 3.190  -0.270 -8  2,145,657 -99  
long 9/11/20  30/11/20 21  RT RS QC  Japan Steel Works 100  89,663   23.930  25.500    1.570 7  2,286,428 202  
short 30/11/20   7/12/20 7  RT RS QC  Mitsui Eng & Ship 100  670,506   3.410  3.690 3.130  -0.280 -8  2,098,686 -99  
long 7/12/20   2/08/21 238  RT RS QC  Japan Steel Works 100  75,546   27.780  28.300    0.520 2  2,137,970 3  
short 2/08/21  18/10/21 77  RT RS QC  Daiichi Sankyo 100  102,466   20.865  28.395 13.335  -7.530 -36  1,366,401 -88  
long 18/10/21   1/11/21 14  RT RS QC  Nippon Yūsen 100  54,366   25.133  28.167    3.033 12  1,531,315 1,851  
short 1/11/21   8/11/21 7  RT RS QC  Nexon 100  78,569   19.490  21.170 17.810  -1.680 -9  1,399,319 -99  
long 8/11/21  15/11/21 7  RT RS QC  Nippon Yūsen 100  54,307   25.767  25.567    -0.200 -1  1,388,458 -33  
short 15/11/21  14/02/22 91  RT RS QC  GS Yuasa 100  64,310   21.590  23.410 19.770  -1.820 -8  1,271,413 -30  
long 14/02/22  21/02/22 7  RT RS QC  Kawasaki Kisen 100  157,180   8.089  8.467    0.378 5  1,330,796 981  
short 21/02/22   6/06/22 105  RT RS QC  M3 100  33,261   40.010  38.560 41.515  1.505 4  1,380,837 14  
long 6/06/22  20/06/22 14  RT RS QC  Kawasaki Kisen 100  116,145   11.889  9.256    -2.633 -22  1,074,993 -100  
short 20/06/22  25/07/22 35  RT RS QC  Rakuten 100  184,074   5.840  6.530 5.150  -0.690 -12  947,982 -73  
long 25/07/22   1/08/22 7  RT RS QC  Kawasaki Kisen 100  86,705   10.933  11.211    0.278 3  972,068 270  
short 1/08/22  15/08/22 14  RT RS QC  Rakuten 100  144,653   6.720  7.220 6.220  -0.500 -7  899,742 -87  
long 15/08/22  19/09/22 35  RT RS QC  Mitsubishi Motors 100  173,695   5.180  6.080    0.900 17  1,056,067 432  
short 19/09/22  12/12/22 84  RT RS QC  Rakuten 100  164,496   6.420  6.350 6.491  0.071 1  1,067,714 5  
long 12/12/22  19/12/22 7  RT RS QC  Fujikura 100  95,161   11.220  11.240    0.020 0  1,069,617 10  
short 19/12/22  27/03/23 98  RT RS QC  LY 100  306,304   3.492  3.753 3.231  -0.261 -7  989,671 -25  
long 27/03/23  25/12/23 273  RT RS QC  Kobe Steel 100  98,376   10.060  17.360    7.300 73  1,707,816 107  
short 25/12/23   1/01/24 7  RT RS QC  Toho Zinc 100  161,725   10.560  11.270 9.850  -0.710 -7  1,592,991 -97  
long 1/01/24   9/08/24 221  RT RS QC  Screen 100  13,352   119.300  96.810    -22.490 -19  1,292,705 -29  
accum 5/06/06 9/08/247366 days out of 7520 invested (98%) 12,827 1,292,705 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shinsei Bankshort 16/07/07 20/04/0964447.6013.50167.83120.23 252.59 
 short 31/05/10 29/11/101828.607.609.731.13 13.16298.99 
 Subarulong 19/11/12  7/10/133228.4726.2817.81 210.27210.27 
 Mitsumi Electriclong  4/12/06 16/07/0722420.7944.3923.60 113.52113.52 
 Tokyo Electric Powershort  9/05/11 13/02/122804.772.0011.386.61 138.50 
 long 14/10/13  4/11/13215.225.280.06 1.15 
 short 22/08/16 26/09/16353.534.312.75-0.78 -22.1087.94 
 Tokai Carbonlong 18/09/17 19/03/181828.7816.487.70 87.7087.70 
 Kobe Steelshort  2/03/20 31/08/201824.034.073.99-0.04 -0.99 
 long 27/03/23 25/12/2327310.0617.367.30 72.5670.85 
 Sharplong 26/06/17  3/07/17742.3041.30-1.00 -2.36 
 long 10/07/17  7/08/172840.7039.10-1.60 -3.93 
 short 15/10/18  4/11/1938519.7312.8730.2510.52 53.3043.79 
 Minebea Mitsumilong 18/11/13  3/03/141056.788.621.84 27.14 
 long 31/03/14  7/04/1479.169.390.23 2.51 
 long 28/07/14 20/10/148412.5113.210.70 5.60 
 long 27/10/14 24/08/1530114.3514.560.21 1.4639.64 
 Ebaralong 11/05/09  2/11/091752.953.790.84 28.4728.47 
 Tokuyamalong  8/08/16 22/08/161416.5518.301.75 10.57 
 long 31/10/16 12/06/1722422.5026.103.60 16.0028.27 
 IHIshort 24/08/15  8/08/1635035.6028.4044.639.03 25.3525.35 
 NH Foodsshort 19/03/18 17/09/1818243.6438.6049.345.70 13.0613.06 
 Hitachi Zosenshort 21/08/06  4/12/061056.395.936.890.50 7.76 
 short  3/03/14 31/03/14285.474.866.160.69 12.55 
 short  7/04/14 28/07/141124.895.264.52-0.37 -7.5712.11 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nippon Yūsenlong 18/10/21  1/11/211425.1328.173.03 12.07 
 long  8/11/21 15/11/21725.7725.57-0.20 -0.7811.20 
 Japan Steel Workslong  9/11/20 30/11/202123.9325.501.57 6.56 
 long  7/12/20  2/08/2123827.7828.300.52 1.878.56 
 Showa Shell Sekiyulong 17/09/18 15/10/182822.9524.411.46 6.366.36 
 Resonashort  6/12/10 20/12/10145.054.975.130.08 1.61 
 short 14/03/11 25/04/11423.873.704.050.18 4.596.28 
 Tokyo Dome Corplong 13/02/12 21/05/12984.164.420.26 6.256.25 
 M3short 21/02/22  6/06/2210540.0138.5641.511.50 3.763.76 
 Sumitomo Pharmashort  3/07/17 10/07/17715.6115.1916.040.43 2.76 
 short  7/08/17 18/09/174214.7414.7014.780.04 0.273.04 
 OKI Electricshort  5/06/06 14/08/067026.9025.2028.711.81 6.75 
 long  2/07/12 16/07/121412.9012.40-0.50 -3.882.61 
 Fuji Electriclong 22/03/10 31/05/107012.4012.600.20 1.611.61 
 Chiyodashort 12/06/17 26/06/17146.406.316.490.09 1.431.43 
 Nippon Sheet Glassshort 21/05/12  2/07/12428.608.508.700.10 1.18 
 short 16/07/12 19/11/121267.407.407.400.00 0.001.18 
 Advantestlong  4/11/19  2/03/2011912.8312.900.07 0.580.58 
 Fujikuralong 12/12/22 19/12/22711.2211.240.02 0.180.18 
 Pacific Metalslong 14/08/06 21/08/06789.5086.90-2.60 -2.91 
 long 20/04/09 27/04/09764.6064.20-0.40 -0.62-3.51 
 Mitsubishi Motorsshort 10/10/16 31/10/16214.895.853.93-0.96 -19.63 
 long 15/08/22 19/09/22355.186.080.90 17.37-5.67 
 Nikonshort  7/10/13 14/10/13716.6217.6415.60-1.02 -6.14 
 short  4/11/13 18/11/131417.9117.8517.970.06 0.34-5.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Toyo Seikanshort 20/10/14 27/10/14711.2411.9510.53-0.71 -6.32-6.32 
 Toho Zincshort 25/12/23  1/01/24710.5611.279.85-0.71 -6.72-6.72 
 DeNAlong 26/09/16 10/10/161437.2034.65-2.55 -6.85-6.85 
 Konamishort 27/04/09 11/05/091414.4915.7113.27-1.22 -8.42-8.42 
 GS Yuasashort 15/11/21 14/02/229121.5923.4119.77-1.82 -8.43-8.43 
 Nexonshort  1/11/21  8/11/21719.4921.1717.81-1.68 -8.62-8.62 
 ANAshort  2/11/09  4/01/106323.3025.7020.90-2.40 -10.30-10.30 
 Screenlong  4/01/10 25/01/102110.2310.550.33 3.18 
 long 25/04/11  9/05/111418.0318.530.50 2.77 
 long  1/01/24  9/08/24221119.3096.81-22.49 -18.85-13.95 
 Taiheiyo Cementshort 25/01/10 22/03/105610.5012.009.00-1.50 -14.29-14.29 
 LYlong 31/08/20  2/11/20637.056.48-0.57 -8.06 
 short 19/12/22 27/03/23983.493.753.23-0.26 -7.47-14.93 
 Mitsui Eng & Shipshort  2/11/20  9/11/2073.463.733.19-0.27 -7.80 
 short 30/11/20  7/12/2073.413.693.13-0.28 -8.21-15.37 
 Kawasaki Kisenlong 14/02/22 21/02/2278.098.470.38 4.67 
 long  6/06/22 20/06/221411.899.26-2.63 -22.15 
 long 25/07/22  1/08/22710.9311.210.28 2.54-16.44 
 Rakutenshort 20/06/22 25/07/22355.846.535.15-0.69 -11.82 
 short  1/08/22 15/08/22146.727.226.22-0.50 -7.44 
 short 19/09/22 12/12/22846.426.356.490.07 1.10-17.48 
 Isuzu Motorslong 29/11/10  6/12/1077.287.20-0.08 -1.10 
 long 20/12/10 14/03/11847.266.05-1.21 -16.67-17.58 
 Daiichi Sankyoshort  2/08/21 18/10/217720.8728.4013.34-7.53 -36.09-36.09 


Annotations
28/03/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Kikkomanstock split 1:5 (five for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
13/03/24Nikkei (Tokyo)Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24Seven & istock split 1:3 (three for one)
28/09/23Central Jap. Railwaystock split 1:5 (five for one)
 Nikkei 225stock split 1:4 (four for one)
 Densostock split 1:4 (four for one)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
 Screenstock split 1:2 (two for one)
29/06/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
30/03/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
27/02/23Fast Retailing splits 1:3 (three for one)
29/09/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
30/03/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
29/09/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
29/07/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
30/03/20Nidecsplits 1:2 (two for one)
27/12/19Nippon Tel & Telsplits 1:2 (two for one)
19/11/19Keyencesplits 1:2 (two for one)
8/04/19Idemitsu Kōsanreplaces Showa Shell after acquisition
26/12/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18Takashimayareverse stock split 2:1 (one for two)
28/03/18NH Foodsreverse stock split 2:1 (one for two)
28/06/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
6/04/17Fuji Heavyis now called Subaru Corporation
18/01/17Keyencestock split 1:2 (two for one)
9/01/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
28/06/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
18/04/16Nikkei (TYO)complete analysis after creation