Wed, May 29th, 2024, 13:01UTC
 
RS Chart
Assessment - Hang Seng Commerce & Industry in Japanese yen - 3/25/24 - RS = 17
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 11/27/23  prc diff Δ17   ∅-RS
real-time RS chart chart L add note HSI-CI 195,828.232  08:08 -1.91 176,382.364 185,644.770 -9,262.406 -4.99   -2.64 
real-time RS chart chart L add note BYD Company 4,215.192  08:08 5.32 4,087.342 4,248.059 -160.717 -3.78   -2.21 
real-time RS chart chart L add note Alibaba Health 68.768  08:08 5.03 61.988 88.900 -26.911 -30.27   -24.41 
real-time RS chart chart L add note China Hongqiao 247.178  08:08 2.90 162.331 123.121 39.210 31.85   31.93 
real-time RS chart chart L add note Sunny Optical 830.060  08:08 2.27 832.965 1,369.817 -536.852 -39.19   -32.29 
real-time RS chart chart L add note CNOOC 405.828  08:08 1.70 349.071 247.007 102.064 41.32   45.63 
real-time RS chart chart L add note China Shenhua HK 739.983  08:08 1.46 590.824 484.646 106.179 21.91   25.70 
real-time RS chart chart add note Xinyi Solar 102.474  08:08 1.34 119.327 92.150 27.178 29.49   10.55 
real-time RS chart chart L add note Xinyi Glass 189.451  08:08 0.72 160.201 177.417 -17.216 -9.70   -13.26 
real-time RS chart chart L add note China Unicom 122.814  08:08 0.16 107.898 96.356 11.542 11.98   7.66 
real-time RS chart chart L add note Orient Overseas 2,779.780  08:08 1,862.549 1,830.566 31.984 1.75   -11.93 
real-time RS chart chart L add note PetroChina 157.101  08:08 125.139 98.459 26.680 27.10   25.07 
real-time RS chart chart L add note Sinopec 99.568  08:08 -0.19 86.977 78.193 8.784 11.23   7.67 
real-time RS chart chart L add note Zijin Mining HK 347.908  08:08 -0.22 299.093 225.977 73.116 32.36   31.81 
real-time RS chart chart S add note Li Auto 1,547.766  08:08 -0.75 2,305.183 3,026.408 -721.224 -23.83   -2.41 
real-time RS chart chart L add note MTR 511.402  08:08 -0.75 495.905 561.119 -65.214 -11.62   -14.77 
real-time RS chart chart add note NetEase 2,690.672  08:08 -0.79 3,167.206 3,376.270 -209.064 -6.19   11.59 
real-time RS chart chart L add note China Mobile 1,431.538  08:08 -0.81 1,293.034 1,212.092 80.941 6.68   8.09 
real-time RS chart chart L add note Shenzhou Inter 1,484.809  08:08 -1.03 1,256.228 1,519.895 -263.667 -17.35   -8.04 
real-time RS chart chart L add note Zhongsheng 277.009  08:08 -1.11 254.539 352.922 -98.383 -27.88   -34.67 
real-time RS chart chart add note Galaxy Entertainment 751.606  08:08 -1.15 764.197 822.082 -57.884 -7.04   -12.05 
real-time RS chart chart L add note Geely Auto 191.582  08:08 -1.30 172.017 173.975 -1.958 -1.13   2.72 
real-time RS chart chart L add note SMIC 311.103  08:08 -1.35 300.255 424.424 -124.169 -29.26   -15.48 
real-time RS chart chart add note China Mengniu Dairy 295.218  08:08 -1.42 375.803 484.646 -108.843 -22.46   -17.89 
real-time RS chart chart L add note Haier Smart Home 564.673  08:08 -1.52 440.697 433.983 6.714 1.55   2.25 
  instrument freshest Δday 3/25/24 Δwk 11/27/23  prc diff Δ17   ∅-RS
real-time RS chart chart L add note Hengan 518.182  08:08 -1.65 477.502 548.692 -71.189 -12.97   -10.93 
real-time RS chart chart L add note Lenovo 225.094  08:08 -1.69 172.211 186.020 -13.809 -7.42   8.07 
real-time RS chart chart add note Budweiser Brewing 200.299  08:08 -1.71 225.094 280.272 -55.178 -19.69   -25.50 
real-time RS chart chart add note Sands China 370.379  08:08 -1.85 427.137 390.967 36.170 9.25   -4.80 
real-time RS chart chart L add note China Res Beer 659.592  08:08 -1.87 693.492 706.417 -12.925 -1.83   -10.65 
real-time RS chart chart L add note Sinopharm 406.797  08:08 -1.87 395.174 371.275 23.899 6.44   -2.86 
real-time RS chart chart L add note Xiaomi 344.422  08:08 -1.98 287.082 289.449 -2.367 -0.82   25.00 
real-time RS chart chart L add note ANTA Sports Products 1,664.962  08:08 -2.00 1,569.074 1,558.131 10.943 0.70   1.83 
real-time RS chart chart L add note CK Hutchison 759.355  08:08 -2.00 748.700 767.595 -18.895 -2.46   -6.89 
real-time RS chart chart add note Baidu 1,856.738  08:08 -2.04 1,950.689 2,290.358 -339.669 -14.83   -11.76 
real-time RS chart chart add note Nongfu Spring 824.248  08:08 -2.07 793.254 867.009 -73.755 -8.51   -0.84 
real-time RS chart chart L add note WuXi AppTec HK 688.649  08:08 -2.07 752.575 1,777.035 -1,024.460 -57.65   -42.81 
real-time RS chart chart L add note Hansoh Pharma 314.977  08:08 -2.17 285.145 280.655 4.491 1.60   22.08 
real-time RS chart chart L add note Tencent 7,186.748  08:08 -2.42 5,590.554 6,171.348 -580.794 -9.41   -4.08 
real-time RS chart chart add note Chow Tai Fook Jwl 198.749  08:08 -2.47 225.094 211.065 14.030 6.65   -1.68 
real-time RS chart chart add note WuXi Biologics 221.220  08:08 -2.73 271.585 880.392 -608.807 -69.15   -56.99 
real-time RS chart chart L add note Sino Biopharm 54.240  08:08 -2.78 59.664 71.693 -12.030 -16.78   -3.73 
real-time RS chart chart L add note Tingyi 187.514  08:08 -2.81 176.085 194.623 -18.538 -9.53   -8.76 
real-time RS chart chart add note Techtronic Inds 1,868.361  08:08 -2.97 2,028.174 1,522.763 505.411 33.19   34.68 
real-time RS chart chart L add note Haidilao Inter 350.620  08:08 -3.21 330.862 315.450 15.412 4.89   4.38 
real-time RS chart chart L add note JD.com 2,218.013  08:08 -3.21 2,001.054 2,116.382 -115.328 -5.45   -7.57 
real-time RS chart chart L add note Citic Pacific 156.907  08:08 -3.34 154.389 141.666 12.723 8.98   3.91 
real-time RS chart chart L add note WH Group 106.155  08:08 -3.35 99.181 92.150 7.031 7.63   21.07 
real-time RS chart chart L add note Trip.com 7,717.521  08:08 -3.44 6,857.436 5,345.442 1,511.994 28.29   30.69 
real-time RS chart chart L add note Alibaba 1,487.715  08:08 -3.46 1,361.802 1,454.893 -93.092 -6.40   -8.39 
  instrument freshest Δday 3/25/24 Δwk 11/27/23  prc diff Δ17   ∅-RS
real-time RS chart chart L add note CSPC Pharmaceutical 130.756  08:08 -3.98 122.814 131.533 -8.719 -6.63   2.18 
real-time RS chart chart L add note Li Ning 406.797  08:08 -4.33 391.300 424.424 -33.124 -7.80   -28.05 
real-time RS chart chart L add note Meituan 2,183.144  08:08 -5.29 1,807.341 2,076.234 -268.893 -12.95   -6.99 
real-time RS chart chart L add note JD Health 527.868  08:08 -5.38 550.145 763.771 -213.627 -27.97   -26.75 
 HSI-C&I - 53 out of 53 instruments rated - 3/25/24 / 11/27/23 - 21 did rise, Market-Ratio(17) in JPY = 39.62 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-C&I RS = 17 - B/S = 69/37
Market Chart
1/06/20 scale up chart 5/27/24
 


Transactions Hang Seng Commerce & Industry in Japanese yen * A17 - 69/37 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/21/08 742  RT RS QC  Tingyi 100  160   62.320  165.597    103.277 166  26,524 62  
short 1/21/08   2/16/09 392  RT RS QC  Galaxy Entertainment 100  317   83.619  14.320 488.270  404.651 484  154,799 417  
long 2/16/09   5/10/10 448  RT RS QC  Hengan 100  459   336.706  657.098    320.392 95  301,859 72  
short 5/10/10   6/21/10 42  RT RS QC  Citic Pacific 100  1,646   183.305  176.883 189.960  6.655 4  312,812 36  
long 6/21/10   8/09/10 49  RT RS QC  Galaxy Entertainment 100  6,220   50.288  60.240    9.952 20  374,711 284  
short 8/09/10   8/30/10 21  RT RS QC  Citic Pacific 100  2,139   175.102  175.008 175.197  0.095 0  374,913 1  
long 8/30/10   8/08/11 343  RT RS QC  Galaxy Entertainment 100  5,500   68.156  198.789    130.633 192  1,093,394 212  
short 8/08/11   1/16/12 161  RT RS QC  Li & Fung 100  8,409   130.024  169.917 90.132  -39.893 -31  757,935 -56  
long 1/16/12   5/21/12 126  RT RS QC  Sands China 100  3,025   250.519  263.892    13.373 5  798,387 16  
short 5/21/12   9/17/12 119  RT RS QC  Citic Pacific 100  6,676   119.590  98.665 144.953  25.363 21  967,710 80  
long 9/17/12   4/08/13 203  RT RS QC  Galaxy Entertainment 100  3,867   250.201  382.587    132.386 53  1,479,647 115  
short 4/08/13   9/30/13 175  RT RS QC  Li & Fung 100  11,194   132.178  141.777 122.579  -9.599 -7  1,372,194 -15  
long 9/30/13   2/03/14 126  RT RS QC  Galaxy Entertainment 100  2,006   683.747  993.106    309.359 45  1,992,767 195  
short 2/03/14   5/26/14 112  RT RS QC  Belle International 100  18,270   109.072  108.331 109.819  0.747 1  2,006,408 2  
long 5/26/14  10/06/14 133  RT RS QC  Tencent 100  1,418   1,414.612  1,678.569    263.957 19  2,380,699 60  
short 10/06/14   4/13/15 189  RT RS QC  Galaxy Entertainment 100  3,511   678.018  612.288 750.805  72.786 11  2,636,251 22  
long 4/13/15   7/06/15 84  RT RS QC  Tencent 100  997   2,642.915  2,316.176    -326.739 -12  2,310,492 -44  
short 7/06/15   5/09/16 308  RT RS QC  Sands China 100  5,039   458.492  380.207 552.897  94.405 21  2,786,198 25  
long 5/09/16  12/26/16 231  RT RS QC  MTR 100  5,186   537.173  562.993    25.820 5  2,920,099 8  
short 12/26/16   2/27/17 63  RT RS QC  Hengan 100  3,511   831.659  978.057 685.262  -146.397 -18  2,406,098 -67  
long 2/27/17   3/05/18 371  RT RS QC  Galaxy Entertainment 100  4,462   539.166  892.862    353.695 66  3,984,287 64  
short 3/05/18   6/11/18 98  RT RS QC  China Merchants 100  16,564   240.537  244.861 236.214  -4.324 -2  3,912,670 -7  
long 6/11/18   7/09/18 28  RT RS QC  Sunny Optical 100  1,644   2,379.889  2,049.146    -330.744 -14  3,368,927 -86  
short 7/09/18   2/11/19 217  RT RS QC  WH Group 100  37,274   90.383  103.948 76.817  -13.566 -15  2,863,283 -24  
long 2/11/19   5/27/19 105  RT RS QC  Lenovo 100  35,525   80.599  79.531    -1.068 -1  2,825,346 -5  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/27/19  12/23/19 210  RT RS QC  AAC Technologies 100  4,787   590.201  919.061 261.342  -328.859 -56  1,251,097 -76  
long 12/23/19   2/24/20 63  RT RS QC  Sunny Optical 100  646   1,936.416  1,817.206    -119.211 -6  1,174,087 -31  
short 2/24/20   7/13/20 140  RT RS QC  PetroChina 100  25,683   45.714  38.307 54.554  8.840 19  1,401,118 59  
long 7/13/20   8/10/20 28  RT RS QC  Geely Auto 100  5,315   263.583  228.965    -34.619 -13  1,217,119 -84  
short 8/10/20   1/18/21 161  RT RS QC  Swire Pacific 100  2,290   531.428  655.401 407.455  -123.973 -23  933,222 -45  
long 1/18/21   6/28/21 161  RT RS QC  Geely Auto 100  2,180   428.017  363.172    -64.844 -15  791,861 -31  
short 6/28/21   1/17/22 203  RT RS QC  China Unicom 100  12,900   61.383  59.744 63.068  1.684 3  813,589 5  
long 1/17/22   5/09/22 112  RT RS QC  Want Want China 100  7,284   111.689  115.353    3.664 3  840,278 11  
short 5/09/22   1/09/23 245  RT RS QC  Sunny Optical 100  505   1,661.409  1,575.208 1,752.328  90.918 5  886,192 8  
long 1/09/23   5/08/23 119  RT RS QC  Sands China 100  1,874   472.731  448.946    -23.785 -5  841,619 -15  
short 5/08/23   5/13/24 371  RT RS QC  JD.com 100  350   2,399.540  2,585.730 2,213.350  -186.190 -8  776,452 -8  
long 5/13/24   5/29/24 16  RT RS QC  China Hongqiao 100  3,284   236.375  256.244    19.868 8  841,700 530  
accum 1/09/06 5/29/246715 days out of 6722 invested (100%) 8,317 841,700 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort  1/21/08  2/16/0939283.6214.32488.27404.65 483.92 
 long  6/21/10  8/09/104950.2960.249.95 19.79 
 long  8/30/10  8/08/1134368.16198.79130.63 191.67 
 long  9/17/12  4/08/13203250.20382.59132.39 52.91 
 long  9/30/13  2/03/14126683.75993.11309.36 45.24 
 short 10/06/14  4/13/15189678.02612.29750.8072.79 10.74 
 long  2/27/17  3/05/18371539.17892.86353.70 65.608,208.92 
 Tingyilong  1/09/06  1/21/0874262.32165.60103.28 165.72165.72 
 Henganlong  2/16/09  5/10/10448336.71657.10320.39 95.15 
 short 12/26/16  2/27/1763831.66978.06685.26-146.40 -17.6060.80 
 Citic Pacificshort  5/10/10  6/21/1042183.31176.88189.966.65 3.63 
 short  8/09/10  8/30/1021175.10175.01175.200.09 0.05 
 short  5/21/12  9/17/12119119.5998.67144.9525.36 21.2125.68 
 Sands Chinalong  1/16/12  5/21/12126250.52263.8913.37 5.34 
 short  7/06/15  5/09/16308458.49380.21552.9094.40 20.59 
 long  1/09/23  5/08/23119472.73448.95-23.79 -5.0320.64 
 PetroChinashort  2/24/20  7/13/2014045.7138.3154.558.84 19.3419.34 
 China Hongqiaolong  5/13/24  5/29/2416236.38256.2419.87 8.418.41 
 MTRlong  5/09/16 12/26/16231537.17562.9925.82 4.814.81 
 Tencentlong  5/26/14 10/06/141331,414.611,678.57263.96 18.66 
 long  4/13/15  7/06/15842,642.922,316.18-326.74 -12.363.99 
 Want Want Chinalong  1/17/22  5/09/22112111.69115.353.66 3.283.28 
 China Unicomshort  6/28/21  1/17/2220361.3859.7463.071.68 2.742.74 
 Belle International short  2/03/14  5/26/14112109.07108.33109.820.75 0.680.68 
 Lenovolong  2/11/19  5/27/1910580.6079.53-1.07 -1.32-1.32 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 China Merchantsshort  3/05/18  6/11/1898240.54244.86236.21-4.32 -1.80-1.80 
 JD.comshort  5/08/23  5/13/243712,399.542,585.732,213.35-186.19 -7.76-7.76 
 Sunny Opticallong  6/11/18  7/09/18282,379.892,049.15-330.74 -13.90 
 long 12/23/19  2/24/20631,936.421,817.21-119.21 -6.16 
 short  5/09/22  1/09/232451,661.411,575.211,752.3390.92 5.47-14.78 
 WH Groupshort  7/09/18  2/11/1921790.38103.9576.82-13.57 -15.01-15.01 
 Swire Pacificshort  8/10/20  1/18/21161531.43655.40407.45-123.97 -23.33-23.33 
 Geely Autolong  7/13/20  8/10/2028263.58228.96-34.62 -13.13 
 long  1/18/21  6/28/21161428.02363.17-64.84 -15.15-26.29 
 Li & Fungshort  8/08/11  1/16/12161130.02169.9290.13-39.89 -30.68 
 short  4/08/13  9/30/13175132.18141.78122.58-9.60 -7.26-35.72 
 AAC Technologiesshort  5/27/19 12/23/19210590.20919.06261.34-328.86 -55.72-55.72 


Annotations
3/01/24HSI-C&IComponent update: JD Health, Li Auto, Sinopharm, Trip.com, WuXi AppTec and Zijin Mining added
3/06/17HSI-C&IGeely Auto replaces Li & Fung
12/28/16HSI-C&IAAC Technologies joins, China Res Enterprises and Tingyi retire
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
9/18/15China Res Enterpriseex special dividend HKD 12.30
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property