Wed, 15th Apr 2026, 8:43UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 25/03/24 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/03/24 ⇓ Δwk 4/12/23  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,576.534  12/08/24 0.52 9,235.148 8,759.529 475.620 5.43   5.17 
real-time RS chart chart add note Rolls-Royce 567.693  12/08/24 0.35 491.176 332.754 158.422 47.61   106.93 
real-time RS chart chart S add note Flutter 17,128.760  12/08/24 -1.28 20,161.431 14,474.927 5,686.504 39.29   19.00 
real-time RS chart chart add note CRH (L) 7,483.699  12/08/24 -1.35 8,010.917 5,862.258 2,148.659 36.65   49.13 
real-time RS chart chart add note Antofagasta 2,192.271  12/08/24 1.79 2,307.163 1,697.583 609.580 35.91   31.63 
real-time RS chart chart add note Pershing Square 4,122.100  12/08/24 -0.79 4,833.611 3,654.001 1,179.610 32.28   35.23 
real-time RS chart chart add note BAE Systems 1,520.418  12/08/24 2.04 1,586.320 1,220.721 365.599 29.95   31.38 
real-time RS chart chart add note InterContinental Hot 8,430.826  12/08/24 -0.61 9,538.917 7,382.621 2,156.296 29.21   34.80 
real-time RS chart chart add note Beazley 853.814  12/08/24 1.24 795.493 620.271 175.222 28.25   21.97 
real-time RS chart chart add note ConvaTec 270.141  12/08/24 -0.17 334.994 261.866 73.127 27.93   29.51 
real-time RS chart chart add note Barclays 256.727  12/08/24 0.85 211.680 166.704 44.977 26.98   21.38 
real-time RS chart chart add note Melrose 567.693  12/08/24 0.19 778.697 614.908 163.789 26.64   30.88 
real-time RS chart chart L add note 3i Group 3,520.231  12/08/24 0.23 3,255.456 2,625.657 629.798 23.99   37.75 
real-time RS chart chart add note Scottish Mortgage 961.823  12/08/24 -0.17 1,021.544 831.070 190.474 22.92   26.39 
real-time RS chart chart add note Intertek 5,458.808  12/08/24 0.60 5,735.248 4,695.170 1,040.078 22.15   18.14 
real-time RS chart chart L add note NatWest 390.281  12/08/24 0.48 303.267 249.158 54.109 21.72   12.78 
real-time RS chart chart L add note Experian 4,110.436  12/08/24 1.18 4,084.775 3,421.982 662.792 19.37   21.27 
real-time RS chart chart add note Smurfit Kappa 3,566.888  12/08/24 0.07 4,185.086 3,532.745 652.341 18.47   22.62 
real-time RS chart chart add note Johnson Matthey 1,839.432  12/08/24 0.06 2,129.868 1,800.767 329.101 18.28   8.96 
real-time RS chart chart add note Hiscox 1,386.864  12/08/24 1.89 1,427.688 1,211.393 216.295 17.86   15.90 
real-time RS chart chart add note Aviva 564.777  12/08/24 0.35 577.374 491.669 85.704 17.43   21.43 
real-time RS chart chart add note DS Smith 517.887  12/08/24 1.19 409.411 349.893 59.517 17.01   18.11 
real-time RS chart chart add note GSK 1,833.600  12/08/24 0.42 1,976.602 1,696.884 279.718 16.48   16.70 
real-time RS chart chart S add note M&G 237.831  12/08/24 1.09 278.306 242.512 35.794 14.76   17.92 
real-time RS chart chart L add note Lloyds Bank 66.252  12/08/24 -0.28 60.338 52.618 7.720 14.67   17.04 
  ⇓instrument freshest ⇓ Δday 25/03/24 ⇓ Δwk 4/12/23  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Next 11,129.903  12/08/24 0.23 10,742.654 9,441.640 1,301.014 13.78   27.48 
real-time RS chart chart add note Ashtead 6,009.354  12/08/24 -0.43 6,492.249 5,736.338 755.911 13.18   10.20 
real-time RS chart chart add note RELX 4,118.601  12/08/24 0.57 3,998.460 3,552.566 445.895 12.55   22.71 
real-time RS chart chart S add note Sage Group 1,172.827  12/08/24 1.03 1,479.594 1,317.492 162.101 12.30   30.91 
real-time RS chart chart L add note Coca-Cola HBC 3,158.644  12/08/24 0.89 2,903.199 2,586.016 317.183 12.27   8.97 
real-time RS chart chart S add note Legal & General 263.143  12/08/24 0.53 296.619 265.131 31.488 11.88   10.26 
real-time RS chart chart add note F&C Investment Trust 1,196.739  12/08/24 1,158.247 1,035.339 122.908 11.87   10.83 
real-time RS chart chart add note Phoenix 627.530  12/08/24 0.47 615.166 552.531 62.635 11.34   2.62 
real-time RS chart chart add note Pearson 1,206.653  12/08/24 -0.72 1,206.653 1,088.505 118.148 10.85   16.99 
real-time RS chart chart S add note Croda 4,466.191  12/08/24 -0.05 5,762.075 5,210.507 551.568 10.59   -4.35 
real-time RS chart chart add note Compass Group 2,745.734  12/08/24 0.90 2,634.925 2,386.643 248.281 10.40   8.55 
real-time RS chart chart add note Informa 942.228  12/08/24 1.03 975.354 883.769 91.584 10.36   14.11 
real-time RS chart chart L add note Segro 1,031.808  12/08/24 -0.96 1,049.537 953.025 96.512 10.13   15.71 
real-time RS chart chart L add note Halma 2,947.523  12/08/24 0.04 2,714.241 2,471.756 242.485 9.81   8.20 
real-time RS chart chart S add note Spirax-Sarco 8,998.868  12/08/24 0.72 11,804.089 10,754.469 1,049.620 9.76   1.01 
real-time RS chart chart L add note British Land 460.733  12/08/24 -0.40 457.233 420.898 36.335 8.63   13.77 
real-time RS chart chart L add note Rentokil Initial 547.047  12/08/24 1.01 540.982 499.131 41.850 8.38   -10.19 
real-time RS chart chart add note Weir Group 2,220.848  12/08/24 0.79 2,346.821 2,181.441 165.380 7.58   11.18 
real-time RS chart chart add note BP 512.755  12/08/24 1.35 590.088 550.257 39.831 7.24   4.82 
real-time RS chart chart add note Kingfisher 316.564  12/08/24 0.18 279.472 262.099 17.373 6.63   4.50 
real-time RS chart chart L add note LSE Group 11,591.802  12/08/24 1.12 11,171.894 10,481.643 690.251 6.59   13.27 
real-time RS chart chart L add note Taylor Wimpey 184.293  12/08/24 0.54 162.598 153.610 8.988 5.85   14.94 
real-time RS chart chart add note Shell 3,264.787  12/08/24 0.83 3,091.575 2,957.362 134.213 4.54   8.24 
real-time RS chart chart L add note Tesco 388.998  12/08/24 0.91 342.575 327.857 14.718 4.49   8.94 
real-time RS chart chart add note Admiral Group 3,146.979  12/08/24 0.86 3,300.946 3,168.977 131.969 4.16   19.41 
  ⇓instrument freshest ⇓ Δday 25/03/24 ⇓ Δwk 4/12/23  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Unilever Plc 5,498.466  12/08/24 -0.34 4,616.075 4,450.326 165.749 3.72   -0.53 
real-time RS chart chart add note DCC 5,989.525  12/08/24 -0.29 6,625.220 6,400.914 224.306 3.50   17.36 
real-time RS chart chart add note Standard Chartered 842.149  12/08/24 0.92 787.795 761.581 26.214 3.44   2.93 
real-time RS chart chart L add note HSBC 751.053  12/08/24 0.22 728.541 704.334 24.207 3.44   3.55 
real-time RS chart chart add note Land Securities 717.927  12/08/24 -0.73 756.535 731.966 24.569 3.36   5.25 
real-time RS chart chart S add note National Grid 1,141.217  12/08/24 -0.04 1,247.478 1,207.896 39.582 3.28   4.10 
real-time RS chart chart S add note Whitbread 3,282.283  12/08/24 -1.44 3,828.164 3,707.633 120.531 3.25   -1.41 
real-time RS chart chart S add note Diageo 2,859.459  12/08/24 1.03 3,368.015 3,269.247 98.768 3.02   -7.52 
real-time RS chart chart L add note Auto Trader 930.563  12/08/24 0.81 865.711 841.096 24.615 2.93   14.40 
real-time RS chart chart add note Int Cons Airlines 194.149  12/08/24 -0.06 189.542 184.507 5.035 2.73   6.78 
real-time RS chart chart add note WPP Group 805.058  12/08/24 1.68 861.978 842.962 19.017 2.26   -5.26 
real-time RS chart chart L add note Persimmon 1,840.015  12/08/24 0.03 1,518.668 1,494.130 24.539 1.64   9.29 
real-time RS chart chart add note Ass Brit Foods 2,840.213  12/08/24 -0.90 2,833.215 2,788.887 44.328 1.59   16.88 
real-time RS chart chart S add note Bunzl 3,734.851  12/08/24 0.50 3,542.393 3,494.270 48.124 1.38   1.50 
real-time RS chart chart L add note AstraZeneca 14,906.745  12/08/24 0.63 12,123.686 11,969.360 154.326 1.29   -2.94 
real-time RS chart chart L add note Hargreaves Lansdown 1,285.386  12/08/24 837.717 827.805 9.912 1.20   -6.02 
real-time RS chart chart L add note Smiths Group 2,033.056  12/08/24 0.52 1,929.245 1,912.113 17.133 0.90   1.09 
real-time RS chart chart add note Rightmove 626.597  12/08/24 0.04 641.760 640.091 1.668 0.26   1.22 
real-time RS chart chart add note Haleon 435.305  12/08/24 -1.01 385.091 384.230 0.861 0.22   1.11 
real-time RS chart chart add note Berkeley 5,913.709  12/08/24 1.00 5,513.629 5,511.315 2.314 0.04   10.69 
real-time RS chart chart S add note Entain 676.986  12/08/24 3.98 918.433 929.007 -10.574 -1.14   -25.16 
real-time RS chart chart add note Smith and Nephew 1,348.372  12/08/24 -0.86 1,187.991 1,204.981 -16.990 -1.41   -6.89 
real-time RS chart chart S add note Severn Trent 2,932.360  12/08/24 -0.63 2,974.351 3,017.407 -43.057 -1.43   -1.07 
real-time RS chart chart S add note Unite 1,089.429  12/08/24 -1.11 1,129.087 1,147.268 -18.181 -1.58   3.51 
real-time RS chart chart S add note United Utilities 1,153.348  12/08/24 -0.12 1,227.065 1,251.035 -23.969 -1.92   3.50 
  ⇓instrument freshest ⇓ Δday 25/03/24 ⇓ Δwk 4/12/23  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note RS Group 879.475  12/08/24 -0.40 857.313 875.608 -18.295 -2.09   -4.18 
real-time RS chart chart L add note Vodafone 86.828  12/08/24 0.87 79.759 83.130 -3.371 -4.06   -7.92 
real-time RS chart chart add note Glencore 478.521  12/08/24 1.27 494.092 517.261 -23.169 -4.48   -2.90 
real-time RS chart chart add note Mondi 1,659.804  12/08/24 -0.42 1,597.984 1,673.682 -75.697 -4.52   3.33 
real-time RS chart chart L add note BAT 3,267.120  12/08/24 2,770.812 2,942.205 -171.394 -5.83   -5.70 
real-time RS chart chart L add note Schroders 393.314  12/08/24 -0.12 439.387 468.468 -29.080 -6.21   -9.98 
real-time RS chart chart L add note Imperial Brands 2,489.123  12/08/24 0.38 2,021.975 2,183.773 -161.798 -7.41   -3.21 
real-time RS chart chart L add note Airtel Africa 128.305  12/08/24 -0.63 118.041 127.669 -9.628 -7.54   -10.05 
real-time RS chart chart add note Rio Tinto 5,764.408  12/08/24 0.56 5,847.223 6,351.946 -504.722 -7.95   -2.36 
real-time RS chart chart L add note Barratt Developments 611.900  12/08/24 0.15 550.197 609.311 -59.115 -9.70   1.39 
real-time RS chart chart add note J Sainsbury 314.465  12/08/24 0.67 299.768 332.055 -32.287 -9.72   -4.51 
real-time RS chart chart S add note B&M 518.587  12/08/24 -2.22 627.063 697.455 -70.392 -10.09   1.13 
real-time RS chart chart add note Prudential 741.138  12/08/24 0.41 903.269 1,007.590 -104.321 -10.35   -17.59 
real-time RS chart chart L add note SSE 2,190.522  12/08/24 0.86 1,892.503 2,156.957 -264.453 -12.26   -5.12 
real-time RS chart chart L add note Abrdn 178.403  12/08/24 2.51 168.605 192.785 -24.180 -12.54   -18.92 
real-time RS chart chart L add note Anglo American 2,604.015  12/08/24 0.29 2,252.575 2,593.594 -341.020 -13.15   -8.44 
real-time RS chart chart L add note Frasers 978.036  12/08/24 -0.42 923.215 1,064.487 -141.272 -13.27   0.55 
real-time RS chart chart L add note BT Group 165.047  12/08/24 8.43 125.914 147.023 -21.109 -14.36   -12.01 
real-time RS chart chart add note Centrica 148.484  12/08/24 3.29 148.076 176.579 -28.503 -16.14   -4.34 
real-time RS chart chart S add note Burberry Group 782.662  12/08/24 -2.02 1,399.111 1,712.157 -313.046 -18.28   -32.17 
real-time RS chart chart add note Reckitt Benckiser 4,875.602  12/08/24 5,010.906 6,354.277 -1,343.372 -21.14   -25.07 
real-time RS chart chart add note Endeavour Mining 1,827.768  12/08/24 1.89 1,709.960 2,177.943 -467.983 -21.49   -12.89 
real-time RS chart chart add note Fresnillo 629.862  12/08/24 0.93 527.218 684.863 -157.645 -23.02   -21.17 
real-time RS chart chart add note Ocado 439.387  12/08/24 0.72 527.918 692.092 -164.174 -23.72   -17.76 
real-time RS chart chart L add note St. James´s Place 805.991  12/08/24 -1.22 548.214 770.442 -222.228 -28.84   -40.27 
  ⇓instrument freshest ⇓ Δday 25/03/24 ⇓ Δwk 4/12/23  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 140.378  12/08/24 -4.07 128.422 192.261 -63.839 -33.20   -21.34 
 FTSE - 100 out of 100 instruments rated - 25/03/24 / 4/12/23 - 69 did rise, Market-Ratio(16) in EUR = 69.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247240 days out of 7408 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow