RS Chart
Assessment - FTSE 100 Index in Dollar - 25/03/24 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 25/03/24 ⇓ Δwk 4/12/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10,379.909  12/08/24 0.52 10,009.885 9,486.132 523.753 5.52   5.13 
real-time RS chart chart L add note 3i Group 3,815.543  12/08/24 0.23 3,528.556 2,843.456 685.100 24.09   37.66 
real-time RS chart chart L add note Abrdn 193.369  12/08/24 2.51 182.749 208.777 -26.028 -12.47   -18.88 
real-time RS chart chart add note Admiral Group 3,410.979  12/08/24 0.86 3,577.862 3,431.844 146.018 4.25   19.32 
real-time RS chart chart L add note Airtel Africa 139.069  12/08/24 -0.63 127.943 138.259 -10.315 -7.46   -10.11 
real-time RS chart chart L add note Anglo American 2,822.465  12/08/24 0.29 2,441.543 2,808.733 -367.190 -13.07   -8.46 
real-time RS chart chart add note Antofagasta 2,376.181  12/08/24 1.79 2,500.711 1,838.398 662.313 36.03   31.62 
real-time RS chart chart add note Ashtead 6,513.479  12/08/24 -0.43 7,036.884 6,212.168 824.716 13.28   10.17 
real-time RS chart chart add note Ass Brit Foods 3,078.479  12/08/24 -0.90 3,070.893 3,020.225 50.668 1.68   16.84 
real-time RS chart chart L add note AstraZeneca 16,157.271  12/08/24 0.63 13,140.742 12,962.218 178.523 1.38   -2.99 
real-time RS chart chart L add note Auto Trader 1,008.628  12/08/24 0.81 938.335 910.865 27.470 3.02   14.36 
real-time RS chart chart add note Aviva 612.156  12/08/24 0.35 625.810 532.453 93.356 17.53   21.38 
real-time RS chart chart S add note B&M 562.091  12/08/24 -2.22 679.667 755.309 -75.641 -10.01   1.06 
real-time RS chart chart add note BAE Systems 1,647.966  12/08/24 2.04 1,719.397 1,321.980 397.417 30.06   31.29 
real-time RS chart chart add note Barclays 278.264  12/08/24 0.85 229.438 180.532 48.907 27.09   21.34 
real-time RS chart chart L add note Barratt Developments 663.232  12/08/24 0.15 596.352 659.853 -63.501 -9.62   1.37 
real-time RS chart chart add note Beazley 925.440  12/08/24 1.24 862.227 671.722 190.505 28.36   21.92 
real-time RS chart chart add note Berkeley 6,409.809  12/08/24 1.00 5,976.168 5,968.479 7.689 0.13   10.67 
real-time RS chart chart add note BP 555.770  12/08/24 1.35 639.590 595.901 43.689 7.33   4.74 
real-time RS chart chart L add note BAT 3,541.198  12/08/24 3,003.255 3,186.261 -183.006 -5.74   -5.74 
real-time RS chart chart L add note British Land 499.384  12/08/24 -0.40 495.591 455.811 39.779 8.73   13.78 
real-time RS chart chart L add note BT Group 178.893  12/08/24 8.43 136.477 159.218 -22.741 -14.28   -12.02 
real-time RS chart chart S add note Bunzl 4,048.168  12/08/24 0.50 3,839.564 3,784.119 55.445 1.47   1.45 
real-time RS chart chart S add note Burberry Group 848.320  12/08/24 -2.02 1,516.483 1,854.181 -337.698 -18.21   -32.19 
real-time RS chart chart add note Centrica 160.941  12/08/24 3.29 160.498 191.226 -30.728 -16.07   -4.45 
  instrument freshest ⇓ Δday 25/03/24 ⇓ Δwk 4/12/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,423.622  12/08/24 0.89 3,146.749 2,800.526 346.223 12.36   8.95 
real-time RS chart chart add note Compass Group 2,976.073  12/08/24 0.90 2,855.968 2,584.615 271.353 10.50   8.51 
real-time RS chart chart add note ConvaTec 292.803  12/08/24 -0.17 363.096 283.588 79.508 28.04   29.48 
real-time RS chart chart add note CRH (L) 8,111.506  12/08/24 -1.35 8,682.953 6,348.532 2,334.421 36.77   49.05 
real-time RS chart chart S add note Croda 4,840.860  12/08/24 -0.05 6,245.455 5,642.719 602.736 10.68   -4.32 
real-time RS chart chart add note DCC 6,491.987  12/08/24 -0.29 7,181.009 6,931.870 249.139 3.59   17.32 
real-time RS chart chart S add note Diageo 3,099.339  12/08/24 1.03 3,650.557 3,540.431 110.127 3.11   -7.55 
real-time RS chart chart add note DS Smith 561.332  12/08/24 1.19 443.756 378.917 64.839 17.11   18.07 
real-time RS chart chart add note Endeavour Mining 1,981.099  12/08/24 1.89 1,853.408 2,358.604 -505.195 -21.42   -12.89 
real-time RS chart chart S add note Entain 733.778  12/08/24 3.98 995.480 1,006.068 -10.588 -1.05   -25.13 
real-time RS chart chart L add note Experian 4,455.260  12/08/24 1.18 4,427.446 3,705.836 721.610 19.47   21.26 
real-time RS chart chart add note F&C Investment Trust 1,297.133  12/08/24 1,255.412 1,121.221 134.192 11.97   10.78 
real-time RS chart chart S add note Flutter 18,565.691  12/08/24 -1.28 21,852.773 15,675.622 6,177.150 39.41   18.99 
real-time RS chart chart L add note Frasers 1,060.084  12/08/24 -0.42 1,000.664 1,152.786 -152.123 -13.20   0.50 
real-time RS chart chart add note Fresnillo 682.702  12/08/24 0.93 571.447 741.672 -170.226 -22.95   -21.18 
real-time RS chart chart add note Glencore 518.664  12/08/24 1.27 535.541 560.168 -24.627 -4.40   -2.93 
real-time RS chart chart add note GSK 1,987.420  12/08/24 0.42 2,142.419 1,837.640 304.779 16.59   16.62 
real-time RS chart chart add note Haleon 471.823  12/08/24 -1.01 417.396 416.102 1.295 0.31   1.06 
real-time RS chart chart L add note Halma 3,194.791  12/08/24 0.04 2,941.938 2,676.788 265.150 9.91   8.21 
real-time RS chart chart L add note Hargreaves Lansdown 1,393.217  12/08/24 907.993 896.471 11.522 1.29   -6.05 
real-time RS chart chart add note Hiscox 1,503.208  12/08/24 1.89 1,547.457 1,311.879 235.578 17.96   15.89 
real-time RS chart chart L add note HSBC 814.058  12/08/24 0.22 789.658 762.758 26.900 3.53   3.49 
real-time RS chart chart L add note Imperial Brands 2,697.936  12/08/24 0.38 2,191.599 2,364.917 -173.318 -7.33   -3.23 
real-time RS chart chart add note Informa 1,021.271  12/08/24 1.03 1,057.176 957.078 100.098 10.46   14.07 
real-time RS chart chart add note InterContinental Hot 9,138.087  12/08/24 -0.61 10,339.136 7,995.009 2,344.127 29.32   34.72 
  instrument freshest ⇓ Δday 25/03/24 ⇓ Δwk 4/12/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 210.436  12/08/24 -0.06 205.443 199.812 5.631 2.82   6.76 
real-time RS chart chart add note Intertek 5,916.747  12/08/24 0.60 6,216.377 5,084.634 1,131.743 22.26   18.09 
real-time RS chart chart add note J Sainsbury 340.845  12/08/24 0.67 324.915 359.599 -34.683 -9.64   -4.52 
real-time RS chart chart L add note JD Sports Fashion 152.154  12/08/24 -4.07 139.195 208.209 -69.013 -33.15   -21.34 
real-time RS chart chart add note Johnson Matthey 1,993.742  12/08/24 0.06 2,308.543 1,950.141 358.402 18.38   8.97 
real-time RS chart chart add note Kingfisher 343.121  12/08/24 0.18 302.917 283.841 19.077 6.72   4.50 
real-time RS chart chart add note Land Securities 778.153  12/08/24 -0.73 820.000 792.683 27.318 3.45   5.24 
real-time RS chart chart S add note Legal & General 285.218  12/08/24 0.53 321.502 287.123 34.379 11.97   10.24 
real-time RS chart chart L add note Lloyds Bank 71.810  12/08/24 -0.28 65.400 56.983 8.418 14.77   17.02 
real-time RS chart chart L add note LSE Group 12,564.238  12/08/24 1.12 12,109.104 11,351.095 758.008 6.68   13.23 
real-time RS chart chart S add note M&G 257.783  12/08/24 1.09 301.653 262.628 39.025 14.86   17.87 
real-time RS chart chart add note Melrose 615.316  12/08/24 0.19 844.021 665.914 178.107 26.75   30.84 
real-time RS chart chart add note Mondi 1,799.045  12/08/24 -0.42 1,732.039 1,812.514 -80.474 -4.44   3.27 
real-time RS chart chart S add note National Grid 1,236.954  12/08/24 -0.04 1,352.128 1,308.091 44.038 3.37   4.09 
real-time RS chart chart L add note NatWest 423.022  12/08/24 0.48 328.708 269.825 58.883 21.82   12.77 
real-time RS chart chart add note Next 12,063.590  12/08/24 0.23 11,643.855 10,224.824 1,419.031 13.88   27.42 
real-time RS chart chart add note Ocado 476.248  12/08/24 0.72 572.205 749.501 -177.295 -23.66   -17.74 
real-time RS chart chart add note Pearson 1,307.879  12/08/24 -0.72 1,307.879 1,178.797 129.083 10.95   16.93 
real-time RS chart chart add note Pershing Square 4,467.903  12/08/24 -0.79 5,239.103 3,957.100 1,282.002 32.40   35.18 
real-time RS chart chart L add note Persimmon 1,994.374  12/08/24 0.03 1,646.069 1,618.068 28.002 1.73   9.29 
real-time RS chart chart add note Phoenix 680.173  12/08/24 0.47 666.772 598.363 68.409 11.43   2.62 
real-time RS chart chart add note Prudential 803.312  12/08/24 0.41 979.045 1,091.170 -112.125 -10.28   -17.58 
real-time RS chart chart add note Reckitt Benckiser 5,284.616  12/08/24 5,431.271 6,881.365 -1,450.094 -21.07   -25.10 
real-time RS chart chart add note RELX 4,464.110  12/08/24 0.57 4,333.891 3,847.251 486.640 12.65   22.62 
real-time RS chart chart L add note Rentokil Initial 592.939  12/08/24 1.01 586.365 540.534 45.830 8.48   -10.21 
  instrument freshest ⇓ Δday 25/03/24 ⇓ Δwk 4/12/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 679.162  12/08/24 0.04 695.597 693.187 2.410 0.35   1.18 
real-time RS chart chart add note Rio Tinto 6,247.984  12/08/24 0.56 6,337.747 6,878.839 -541.093 -7.87   -2.40 
real-time RS chart chart add note Rolls-Royce 615.316  12/08/24 0.35 532.381 360.356 172.025 47.74   106.69 
real-time RS chart chart S add note RS Group 953.254  12/08/24 -0.40 929.233 948.239 -19.007 -2.00   -4.19 
real-time RS chart chart S add note Sage Group 1,271.216  12/08/24 1.03 1,603.717 1,426.778 176.938 12.40   30.82 
real-time RS chart chart L add note Schroders 426.309  12/08/24 -0.12 476.248 507.327 -31.079 -6.13   -9.98 
real-time RS chart chart add note Scottish Mortgage 1,042.511  12/08/24 -0.17 1,107.241 900.007 207.234 23.03   26.34 
real-time RS chart chart L add note Segro 1,118.366  12/08/24 -0.96 1,137.583 1,032.078 105.505 10.22   15.69 
real-time RS chart chart S add note Severn Trent 3,178.355  12/08/24 -0.63 3,223.869 3,267.701 -43.833 -1.34   -1.09 
real-time RS chart chart add note Shell 3,538.670  12/08/24 0.83 3,350.927 3,202.675 148.252 4.63   8.15 
real-time RS chart chart add note Smith and Nephew 1,461.487  12/08/24 -0.86 1,287.651 1,304.934 -17.283 -1.32   -6.87 
real-time RS chart chart L add note Smiths Group 2,203.609  12/08/24 0.52 2,091.090 2,070.723 20.367 0.98   1.05 
real-time RS chart chart add note Smurfit Kappa 3,866.114  12/08/24 0.07 4,536.173 3,825.786 710.387 18.57   22.60 
real-time RS chart chart S add note Spirax-Sarco 9,753.783  12/08/24 0.72 12,794.334 11,646.552 1,147.782 9.86   1.04 
real-time RS chart chart L add note SSE 2,374.284  12/08/24 0.86 2,051.265 2,335.876 -284.611 -12.18   -5.13 
real-time RS chart chart L add note St. James´s Place 873.605  12/08/24 -1.22 594.203 834.350 -240.146 -28.78   -40.25 
real-time RS chart chart add note Standard Chartered 912.797  12/08/24 0.92 853.883 824.754 29.129 3.53   2.87 
real-time RS chart chart L add note Taylor Wimpey 199.753  12/08/24 0.54 176.238 166.352 9.886 5.94   14.90 
real-time RS chart chart L add note Tesco 421.631  12/08/24 0.91 371.314 355.053 16.261 4.58   8.88 
real-time RS chart chart L add note Unilever Plc 5,959.732  12/08/24 -0.34 5,003.318 4,819.481 183.837 3.81   -0.57 
real-time RS chart chart S add note Unite 1,180.821  12/08/24 -1.11 1,223.806 1,242.434 -18.628 -1.50   3.49 
real-time RS chart chart S add note United Utilities 1,250.102  12/08/24 -0.12 1,330.004 1,354.808 -24.804 -1.83   3.46 
real-time RS chart chart L add note Vodafone 94.112  12/08/24 0.87 86.450 90.026 -3.576 -3.97   -7.96 
real-time RS chart chart add note Weir Group 2,407.155  12/08/24 0.79 2,543.696 2,362.391 181.304 7.67   11.13 
real-time RS chart chart S add note Whitbread 3,557.634  12/08/24 -1.44 4,149.309 4,015.182 134.127 3.34   -1.45 
  instrument freshest ⇓ Δday 25/03/24 ⇓ Δwk 4/12/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 872.594  12/08/24 1.68 934.290 912.886 21.404 2.34   -5.26 
 FTSE - 100 out of 100 instruments rated - 25/03/24 / 4/12/23 - 69 did rise, Market-Ratio(16) in USD = 69.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum19/06/06 12/08/247324 days out of 7492 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong 30/07/12 24/08/1511204.1113.939.83 239.34239.34 
 Randgold Reslong 16/02/09  5/07/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 11/12/23 12/08/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 28/11/111120.540.370.790.25 47.2647.26 
 Crodalong  6/09/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  4/09/06 30/07/0732921.0624.873.81 18.0918.09 
 Glencoreshort 24/08/15  9/05/162592.181.912.480.30 13.9213.92 
 Nextlong 28/11/11  4/06/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  6/07/20  7/03/2260911.2211.230.01 0.070.07 
 Carnivalshort 19/06/06  4/09/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  4/06/12 30/07/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  9/01/23 21/08/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  5/07/10  6/09/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong 11/02/19  9/03/2039221.707.77-13.93 -64.17 
 short  9/03/20  6/07/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  9/05/16  8/10/1888214.9710.19-4.78 -31.92 
 short  8/10/18 11/02/1912610.1912.527.86-2.33 -22.89 
 short 21/08/23 11/12/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  7/03/22  9/01/233082.263.840.68-1.58 -69.75-69.75 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow