Sat, Nov 29th, 2025, 0:39UTC
 
RS Chart
Assessment - FTSE 100 Index in Renminbi yuán - 3/25/24 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/25/24 Δwk 12/04/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 74,826.247  8/12/24 0.52 72,158.831 67,722.543 4,436.288 6.55   5.91 
real-time RS chart chart L add note Hargreaves Lansdown 10,043.363  8/12/24 6,545.502 6,400.008 145.494 2.27   -5.36 
real-time RS chart chart L add note St. James´s Place 6,297.608  8/12/24 -1.22 4,283.467 5,956.515 -1,673.048 -28.09   -39.95 
real-time RS chart chart L add note BT Group 1,289.597  8/12/24 8.43 983.830 1,136.678 -152.847 -13.45   -11.49 
real-time RS chart chart L add note NatWest 3,049.464  8/12/24 0.48 2,369.578 1,926.312 443.265 23.01   13.50 
real-time RS chart chart add note DS Smith 4,046.509  8/12/24 1.19 3,198.930 2,705.130 493.799 18.25   18.90 
real-time RS chart chart L add note Imperial Brands 19,448.763  8/12/24 0.38 15,798.703 16,883.402 -1,084.699 -6.42   -2.54 
real-time RS chart chart L add note AstraZeneca 116,473.851  8/12/24 0.63 94,728.420 92,538.711 2,189.709 2.37   -2.31 
real-time RS chart chart add note Barclays 2,005.939  8/12/24 0.85 1,653.965 1,288.835 365.130 28.33   22.25 
real-time RS chart chart L add note Persimmon 14,376.956  8/12/24 0.03 11,866.115 11,551.564 314.551 2.72   10.00 
real-time RS chart chart add note Fresnillo 4,921.430  8/12/24 0.93 4,119.419 5,294.880 -1,175.461 -22.20   -20.72 
real-time RS chart chart L add note Unilever Plc 42,962.264  8/12/24 -0.34 36,067.704 34,406.805 1,660.900 4.83   0.14 
real-time RS chart chart L add note BAT 25,527.641  8/12/24 21,649.736 22,747.072 -1,097.335 -4.82   -5.08 
real-time RS chart chart L add note SSE 17,115.641  8/12/24 0.86 14,787.075 16,676.078 -1,889.002 -11.33   -4.48 
real-time RS chart chart L add note Anglo American 20,346.469  8/12/24 0.29 17,600.493 20,051.857 -2,451.364 -12.23   -7.87 
real-time RS chart chart add note Rolls-Royce 4,435.667  8/12/24 0.35 3,837.804 2,572.623 1,265.181 49.18   108.82 
real-time RS chart chart L add note Tesco 3,039.439  8/12/24 0.91 2,676.711 2,534.764 141.947 5.60   9.71 
real-time RS chart chart add note Smith and Nephew 10,535.506  8/12/24 -0.86 9,282.364 9,316.068 -33.704 -0.36   -6.26 
real-time RS chart chart L add note Taylor Wimpey 1,439.974  8/12/24 0.54 1,270.458 1,187.607 82.851 6.98   15.73 
real-time RS chart chart add note Kingfisher 2,473.474  8/12/24 0.18 2,183.657 2,026.369 157.288 7.76   5.20 
real-time RS chart chart add note Haleon 3,401.255  8/12/24 -1.01 3,008.908 2,970.595 38.312 1.29   1.81 
real-time RS chart chart L add note Barratt Developments 4,781.078  8/12/24 0.15 4,298.961 4,710.767 -411.806 -8.74   2.08 
real-time RS chart chart L add note Lloyds Bank 517.662  8/12/24 -0.28 471.455 406.806 64.649 15.89   17.83 
real-time RS chart chart L add note JD Sports Fashion 1,096.841  8/12/24 -4.07 1,003.425 1,486.424 -482.999 -32.49   -20.85 
real-time RS chart chart L add note Vodafone 678.428  8/12/24 0.87 623.199 642.705 -19.506 -3.04   -7.37 
  ⇓instrument freshest ⇓ Δday 3/25/24 Δwk 12/04/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 24,680.062  8/12/24 0.89 22,684.148 19,993.265 2,690.883 13.46   9.74 
real-time RS chart chart L add note Airtel Africa 1,002.514  8/12/24 -0.63 922.312 987.044 -64.731 -6.56   -9.42 
real-time RS chart chart L add note Halma 23,030.471  8/12/24 0.04 21,207.719 19,109.884 2,097.835 10.98   8.95 
real-time RS chart chart L add note 3i Group 27,505.327  8/12/24 0.23 25,436.504 20,299.744 5,136.759 25.30   38.87 
real-time RS chart chart L add note Auto Trader 7,270.958  8/12/24 0.81 6,764.233 6,502.769 261.464 4.02   15.24 
real-time RS chart chart add note Beazley 6,671.272  8/12/24 1.24 6,215.584 4,795.499 1,420.085 29.61   22.80 
real-time RS chart chart add note Berkeley 46,206.762  8/12/24 1.00 43,080.743 42,609.632 471.110 1.11   11.48 
real-time RS chart chart add note Standard Chartered 6,580.135  8/12/24 0.92 6,155.433 5,888.008 267.426 4.54   3.72 
real-time RS chart chart add note Endeavour Mining 14,281.262  8/12/24 1.89 13,360.772 16,838.332 -3,477.560 -20.65   -12.36 
real-time RS chart chart L add note Frasers 7,641.888  8/12/24 -0.42 7,213.541 8,229.870 -1,016.329 -12.35   1.28 
real-time RS chart chart L add note Abrdn 1,393.950  8/12/24 2.51 1,317.394 1,490.481 -173.087 -11.61   -18.38 
real-time RS chart chart add note Shell 25,509.414  8/12/24 0.83 24,156.020 22,864.255 1,291.766 5.65   9.02 
real-time RS chart chart S add note Bunzl 29,182.259  8/12/24 0.50 27,678.489 27,015.246 663.243 2.46   2.18 
real-time RS chart chart L add note Smiths Group 15,885.283  8/12/24 0.52 15,074.159 14,783.118 291.041 1.97   1.80 
real-time RS chart chart add note J Sainsbury 2,457.070  8/12/24 0.67 2,342.236 2,567.215 -224.978 -8.76   -3.83 
real-time RS chart chart add note Compass Group 21,453.791  8/12/24 0.90 20,587.983 18,451.855 2,136.129 11.58   9.33 
real-time RS chart chart add note Mondi 12,968.880  8/12/24 -0.42 12,485.851 12,939.735 -453.884 -3.51   4.08 
real-time RS chart chart L add note LSE Group 90,572.545  8/12/24 1.12 87,291.592 81,036.724 6,254.868 7.72   14.11 
real-time RS chart chart add note Next 86,963.496  8/12/24 0.23 83,937.728 72,996.150 10,941.578 14.99   28.47 
real-time RS chart chart add note F&C Investment Trust 9,350.718  8/12/24 9,049.964 8,004.517 1,045.446 13.06   11.61 
real-time RS chart chart L add note HSBC 5,868.350  8/12/24 0.22 5,692.454 5,445.415 247.039 4.54   4.32 
real-time RS chart chart add note RELX 32,180.686  8/12/24 0.57 31,241.969 27,465.951 3,776.018 13.75   23.63 
real-time RS chart chart S add note RS Group 6,871.775  8/12/24 -0.40 6,698.613 6,769.586 -70.973 -1.05   -3.58 
real-time RS chart chart add note Int Cons Airlines 1,516.985  8/12/24 -0.06 1,480.986 1,426.481 54.505 3.82   7.58 
real-time RS chart chart add note Phoenix 4,903.203  8/12/24 0.47 4,806.597 4,271.780 534.817 12.52   3.32 
  ⇓instrument freshest ⇓ Δday 3/25/24 Δwk 12/04/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Rentokil Initial 4,274.353  8/12/24 1.01 4,226.962 3,858.935 368.027 9.54   -9.60 
real-time RS chart chart L add note British Land 3,599.935  8/12/24 -0.40 3,572.594 3,254.089 318.505 9.79   14.50 
real-time RS chart chart L add note Experian 32,116.890  8/12/24 1.18 31,916.387 26,456.372 5,460.015 20.64   22.20 
real-time RS chart chart add note Centrica 1,160.182  8/12/24 3.29 1,156.992 1,365.185 -208.193 -15.25   -3.54 
real-time RS chart chart add note Ass Brit Foods 22,192.005  8/12/24 -0.90 22,137.323 21,561.718 575.605 2.67   17.77 
real-time RS chart chart add note Pearson 9,428.185  8/12/24 -0.72 9,428.185 8,415.560 1,012.624 12.03   17.87 
real-time RS chart chart S add note Severn Trent 22,911.992  8/12/24 -0.63 23,240.088 23,328.481 -88.393 -0.38   -0.44 
real-time RS chart chart add note Rio Tinto 45,040.201  8/12/24 0.56 45,687.278 49,108.796 -3,421.518 -6.97   -1.68 
real-time RS chart chart L add note Segro 8,062.032  8/12/24 -0.96 8,200.561 7,368.122 832.439 11.30   16.52 
real-time RS chart chart add note Aviva 4,412.883  8/12/24 0.35 4,511.311 3,801.244 710.067 18.68   22.27 
real-time RS chart chart add note Rightmove 4,895.912  8/12/24 0.04 5,014.391 4,948.739 65.652 1.33   1.92 
real-time RS chart chart add note Reckitt Benckiser 38,095.516  8/12/24 39,152.712 49,126.824 -9,974.112 -20.30   -24.58 
real-time RS chart chart add note Hiscox 10,836.260  8/12/24 1.89 11,155.242 9,365.646 1,789.596 19.11   16.69 
real-time RS chart chart add note Glencore 3,738.920  8/12/24 1.27 3,860.589 3,999.104 -138.515 -3.46   -2.22 
real-time RS chart chart add note Informa 7,362.095  8/12/24 1.03 7,620.926 6,832.685 788.241 11.54   14.97 
real-time RS chart chart S add note Unite 8,512.252  8/12/24 -1.11 8,822.120 8,869.871 -47.751 -0.54   4.26 
real-time RS chart chart add note BAE Systems 11,879.786  8/12/24 2.04 12,394.713 9,437.759 2,956.955 31.33   32.34 
real-time RS chart chart add note Admiral Group 24,588.924  8/12/24 0.86 25,791.940 24,500.313 1,291.627 5.27   20.30 
real-time RS chart chart add note Intertek 42,652.396  8/12/24 0.60 44,812.357 36,299.765 8,512.592 23.45   19.00 
real-time RS chart chart add note Antofagasta 17,129.312  8/12/24 1.79 18,027.017 13,124.524 4,902.493 37.35   32.59 
real-time RS chart chart add note Land Securities 5,609.519  8/12/24 -0.73 5,911.185 5,659.050 252.135 4.46   5.99 
real-time RS chart chart add note Weir Group 17,352.599  8/12/24 0.79 18,336.885 16,865.374 1,471.511 8.73   11.97 
real-time RS chart chart add note Scottish Mortgage 7,515.206  8/12/24 -0.17 7,981.831 6,425.248 1,556.583 24.23   27.35 
real-time RS chart chart S add note United Utilities 9,011.686  8/12/24 -0.12 9,587.675 9,672.125 -84.450 -0.87   4.19 
real-time RS chart chart add note CRH (L) 58,473.883  8/12/24 -1.35 62,593.302 45,322.875 17,270.427 38.11   50.37 
  ⇓instrument freshest ⇓ Δday 3/25/24 Δwk 12/04/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 6,290.317  8/12/24 1.68 6,735.069 6,517.191 217.877 3.34   -4.67 
real-time RS chart chart add note GSK 14,326.830  8/12/24 0.42 15,444.177 13,119.115 2,325.062 17.72   17.51 
real-time RS chart chart add note Ashtead 46,954.091  8/12/24 -0.43 50,727.187 44,349.353 6,377.834 14.38   11.07 
real-time RS chart chart S add note National Grid 8,916.903  8/12/24 -0.04 9,747.166 9,338.604 408.563 4.37   4.79 
real-time RS chart chart add note DCC 46,799.157  8/12/24 -0.29 51,766.156 49,487.388 2,278.768 4.60   18.19 
real-time RS chart chart L add note Schroders 3,073.160  8/12/24 -0.12 3,433.153 3,621.864 -188.710 -5.21   -9.39 
real-time RS chart chart S add note Legal & General 2,056.064  8/12/24 0.53 2,317.629 2,049.805 267.824 13.07   11.03 
real-time RS chart chart add note InterContinental Hot 65,874.256  8/12/24 -0.61 74,532.328 57,077.257 17,455.071 30.58   35.86 
real-time RS chart chart add note BP 4,006.409  8/12/24 1.35 4,610.651 4,254.203 356.448 8.38   5.52 
real-time RS chart chart add note Johnson Matthey 14,372.399  8/12/24 0.06 16,641.725 13,922.271 2,719.454 19.53   9.67 
real-time RS chart chart S add note Whitbread 25,646.120  8/12/24 -1.44 29,911.360 28,664.826 1,246.534 4.35   -0.64 
real-time RS chart chart S add note M&G 1,858.296  8/12/24 1.09 2,174.543 1,874.932 299.611 15.98   18.78 
real-time RS chart chart add note Pershing Square 32,208.027  8/12/24 -0.79 37,767.421 28,250.177 9,517.244 33.69   36.29 
real-time RS chart chart add note Smurfit Kappa 27,869.878  8/12/24 0.07 32,700.170 27,312.711 5,387.459 19.73   23.50 
real-time RS chart chart S add note Flutter 133,835.563  8/12/24 -1.28 157,531.338 111,910.003 45,621.335 40.77   19.83 
real-time RS chart chart S add note Diageo 22,342.382  8/12/24 1.03 26,315.981 25,275.525 1,040.456 4.12   -6.93 
real-time RS chart chart add note Ocado 3,433.153  8/12/24 0.72 4,124.888 5,350.767 -1,225.880 -22.91   -17.00 
real-time RS chart chart S add note B&M 4,051.978  8/12/24 -2.22 4,899.557 5,392.232 -492.675 -9.14   1.93 
real-time RS chart chart add note Prudential 5,790.883  8/12/24 0.41 7,057.696 7,789.982 -732.286 -9.40   -17.07 
real-time RS chart chart add note ConvaTec 2,110.747  8/12/24 -0.17 2,617.472 2,024.566 592.906 29.29   30.45 
real-time RS chart chart S add note Sage Group 9,163.885  8/12/24 1.03 11,560.804 10,185.929 1,374.876 13.50   32.03 
real-time RS chart chart S add note Croda 34,896.586  8/12/24 -0.05 45,021.974 40,283.995 4,737.978 11.76   -3.78 
real-time RS chart chart S add note Spirax-Sarco 70,312.657  8/12/24 0.72 92,231.249 83,146.022 9,085.227 10.93   1.67 
real-time RS chart chart S add note Entain 5,289.626  8/12/24 3.98 7,176.174 7,182.432 -6.257 -0.09   -24.69 
real-time RS chart chart add note Melrose 4,435.667  8/12/24 0.19 6,084.346 4,754.034 1,330.312 27.98   31.92 
  ⇓instrument freshest ⇓ Δday 3/25/24 Δwk 12/04/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 6,115.333  8/12/24 -2.02 10,931.955 13,237.200 -2,305.245 -17.41   -31.79 
 FTSE - 100 out of 100 instruments rated - 3/25/24 / 12/04/23 - 69 did rise, Market-Ratio(16) in CNY = 69.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  30   324.828  345.496 304.161  -20.668 -6  9,380 -27  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  55   167.502  188.013    20.511 12  10,508 14  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  301   34.842  1.303 931.669  896.827 2,574  280,453 729  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  878   319.107  631.011    311.904 98  554,305 64  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  16,142   34.337  42.728 25.946  -8.391 -24  418,857 -80  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  2,800   149.575  186.996    37.421 25  523,637 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  151,064   3.466  2.336 5.145  1.678 48  777,152 262  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  2,958   262.706  291.651    28.945 11  862,770 22  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  32,743   26.349  29.751 22.947  -3.402 -13  751,380 -59  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  28,966   25.940  89.212    63.272 244  2,584,113 50  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  185,474   13.932  12.446 15.596  1.664 12  2,892,720 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  29,651   97.559  70.589    -26.969 -28  2,093,051 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  29,651   70.589  84.733 56.445  -14.144 -20  1,673,665 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  11,399   146.815  53.997    -92.818 -63  615,634 -61  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  11,401   53.997  38.449 75.833  21.836 40  864,585 183  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  10,985   78.703  70.935    -7.768 -10  779,251 -6  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  54,497   14.299  26.001 2.597  -11.702 -82  141,538 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  993   142.509  129.052    -13.457 -9  128,175 -15  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  2,706   47.350  51.828 42.872  -4.478 -9  116,057 -28  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  4,344   26.715  44.808    18.093 68  194,653 116  
accum 6/19/06 8/12/247103 days out of 7271 invested (98%) 1,847 194,653 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/0956734.841.30931.67896.83 2,573.972,573.97 
 Ashteadlong  7/30/12  8/24/15112025.9489.2163.27 243.92243.92 
 Randgold Reslong  2/16/09  7/05/10504319.11631.01311.90 97.7497.74 
 Rolls-Roycelong 12/11/23  8/12/2424526.7144.8118.09 67.7367.73 
 Lloyds Bankshort  8/08/11 11/28/111123.472.345.141.68 48.4148.41 
 Crodalong  9/06/10  8/08/11336149.58187.0037.42 25.0225.02 
 LSE Grouplong  9/04/06  7/30/07329167.50188.0120.51 12.2512.25 
 Glencoreshort  8/24/15  5/09/1625913.9312.4515.601.66 11.9411.94 
 Nextlong 11/28/11  6/04/12189262.71291.6528.94 11.0211.02 
 Carnivalshort  6/19/06  9/04/0677324.83345.50304.16-20.67 -6.36-6.36 
 Antofagastalong  1/09/23  8/21/23224142.51129.05-13.46 -9.44-9.44 
 Scottish Mortgagelong  7/06/20  3/07/2260978.7070.94-7.77 -9.87-9.87 
 Avivashort  6/04/12  7/30/125626.3529.7522.95-3.40 -12.91-12.91 
 BPshort  7/05/10  9/06/106334.3442.7325.95-8.39 -24.44-24.44 
 Fresnillolong  5/09/16 10/08/1888297.5670.59-26.97 -27.64 
 short 10/08/18  2/11/1912670.5984.7356.45-14.14 -20.04 
 short  8/21/23 12/11/2311247.3551.8342.87-4.48 -9.46-47.61 
 Micro Focuslong  2/11/19  3/09/20392146.8254.00-92.82 -63.22 
 short  3/09/20  7/06/2011954.0038.4575.8321.84 40.44-48.35 
 Polymetalshort  3/07/22  1/09/2330814.3026.002.60-11.70 -81.84-81.84 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow