Thu, Nov 20th, 2025, 17:58UTC
 
RS Chart
Assessment - Finance - 3/25/24 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 3/25/24 ⇓ Δwk 5/29/23  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 407.814 320.015 87.799 27.44  USD 20.53 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 15.220 14.405 0.815 5.66  EUR 9.75 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 144.550 201.800 -57.250 -28.37  GBP -19.47 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,830.000 2,319.000 511.000 22.04  GBP 18.53 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 1,520.400 1,497.200 23.200 1.55  EUR 35.44 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 5.588 4.231 1.357 32.07  EUR 17.97 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 41.450 40.630 0.820 2.02  EUR 7.13 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 4.210 3.560 0.650 18.26  CNY 16.71 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 54.800 76.600 -21.800 -28.46  HKD -22.51 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 4.536 3.862 0.674 17.45  EUR 12.27 
real-time RS chart chart add note Allianz 255.900  8/12/24 275.200 207.750 67.450 32.47  EUR 21.69 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 226.030 157.240 68.790 43.75  USD 33.31 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 76.590 54.070 22.520 41.65  USD 26.30 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 29.150 23.740 5.410 22.79  AUD 16.49 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 31.790 25.590 6.200 24.23  NZD 17.90 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,471.000 2,555.000 -84.000 -3.29  JPY -9.74 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 43.880 40.710 3.170 7.79  EUR 9.50 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 65.760 68.760 -3.000 -4.36  AUD 5.97 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 495.000 401.300 93.700 23.35  GBP 20.56 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 34.575 27.250 7.325 26.88  EUR 20.99 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 1,031.000 929.800 101.200 10.88  INR 4.05 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 24.920 19.075 5.845 30.64  EUR 16.16 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 6,763.000 6,932.050 -169.050 -2.44  INR -3.56 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 1,584.000 1,449.550 134.450 9.28  INR 3.27 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 36.930 29.790 7.140 23.97  EUR 14.21 
  instrument freshest ⇓ Δday 3/25/24 ⇓ Δwk 5/29/23  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 10.350 8.030 2.320 28.89  EUR 21.98 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 10.855 6.400 4.455 69.61  EUR 44.82 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 3,050.950 729.800 2,321.150 318.05  ARS 172.10 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.296 0.212 0.084 39.65  EUR 17.35 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 256.500 103.250 153.250 148.43  ARS 97.35 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 63.960 57.440 6.520 11.35  MXN 11.24 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 5,643.350 871.500 4,771.850 547.54  ARS 268.85 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 6.122 3.771 2.351 62.34  EUR 36.64 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 1.435 0.967 0.468 48.35  EUR 29.74 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 4.414 3.143 1.271 40.45  EUR 24.61 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 36.860 28.310 8.550 30.20  USD 23.11 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 20.950 23.700 -2.750 -11.60  HKD -4.09 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 3.240 3.140 0.100 3.18  HKD 10.81 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 8.876 8.986 -0.110 -1.22  EUR 0.10 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 129.960 115.070 14.890 12.94  CAD 9.30 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 56.540 40.780 15.760 38.65  USD 22.01 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 68.360 67.300 1.060 1.58  CAD 7.17 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 6.752 5.512 1.240 22.50  EUR 15.63 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 170.010 151.830 18.180 11.97  MXN 9.61 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 181.480 157.320 24.160 15.36  GBP 20.50 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 682.000 609.000 73.000 11.99  GBP 21.10 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 409.920 320.600 89.320 27.86  USD 16.58 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 62.490 56.100 6.390 11.39  EUR 7.60 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 36.970 36.940 0.030 0.08  MXN 6.10 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 272.300 77.800 194.500 250.00  ARS 169.56 
  instrument freshest ⇓ Δday 3/25/24 ⇓ Δwk 5/29/23  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 4.322 2.462 1.860 75.55  EUR 46.74 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 4.782 3.566 1.216 34.10  EUR 26.61 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 68.320 57.600 10.720 18.61  CAD 19.82 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 140.550 102.850 37.700 36.66  USD 28.53 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 1,278.000 885.000 393.000 44.41  JPY 26.89 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 4.790 5.120 -0.330 -6.45  HKD 2.62 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 28.150 37.520 -9.370 -24.97  CNY -14.95 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 9.070 13.540 -4.470 -33.01  HKD -20.52 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 31.350 32.690 -1.340 -4.10  CNY -1.42 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 30.000 36.400 -6.400 -17.58  HKD -6.34 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 22.480 28.130 -5.650 -20.09  CNY -16.09 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 19.500 20.350 -0.850 -4.18  CNY -8.16 
real-time RS chart chart add note Citigroup 57.840  8/12/24 60.950 44.600 16.350 36.66  USD 30.53 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 12.585 9.740 2.845 29.21  EUR 20.78 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 118.790 99.570 19.220 19.30  AUD 14.45 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 787.300 546.000 241.300 44.19  JPY 25.93 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 13.398 11.932 1.466 12.29  EUR 14.84 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 3,266.000 1,945.000 1,321.000 67.92  JPY 43.81 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 2.300 11.400 -9.100 -79.82  EUR -25.70 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 3,893.000 2,449.000 1,444.000 58.96  JPY 35.10 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 1,190.500 635.000 555.500 87.48  JPY 45.68 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 204.900 143.550 61.350 42.74  DKK 24.00 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 35.500 31.470 4.030 12.81  SGD 8.80 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 14.146 9.690 4.456 45.99  EUR 34.25 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 186.150 164.100 22.050 13.44  EUR 7.79 
  instrument freshest ⇓ Δday 3/25/24 ⇓ Δwk 5/29/23  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 4.500 7.310 -2.810 -38.44  EUR -28.48 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 5.920 7.700 -1.780 -23.12  EUR -16.62 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 213.700 185.850 27.850 14.99  NOK 4.90 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 40.900 30.720 10.180 33.14  EUR 29.84 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 49.290 60.320 -11.030 -18.29  EUR -11.26 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 40.080 30.440 9.640 31.67  EUR 17.48 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 87.550 62.900 24.650 39.19  EUR 23.71 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 993.000 895.000 98.000 10.95  GBP 10.03 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 13.000 12.800 0.200 1.56  EUR 5.23 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 13.960 12.385 1.575 12.72  EUR 9.50 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 10.320 9.146 1.174 12.84  EUR 11.26 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 4,107.000 2,622.000 1,485.000 56.64  JPY 27.42 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 23.460 17.875 5.585 31.24  EUR 21.94 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 18.100 13.670 4.430 32.41  EUR 22.52 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 404.940 332.010 72.930 21.97  USD 18.33 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 23.700 29.350 -5.650 -19.25  EUR -2.74 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 2,832.900 567.650 2,265.250 399.06  ARS 191.11 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 62,600.000 40,750.000 21,850.000 53.62  KRW 46.25 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 86.300 108.300 -22.000 -20.31  HKD -11.37 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 247.500 199.950 47.550 23.78  EUR 20.75 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 718.200 800.400 -82.200 -10.27  GBP -6.69 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,442.550 1,635.500 -192.950 -11.80  INR -8.48 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 623.150 579.050 44.100 7.62  INR 2.46 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 1.180 1.570 -0.390 -24.84  NZD -24.32 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,224.000 1,170.000 54.000 4.62  GBP 15.08 
  instrument freshest ⇓ Δday 3/25/24 ⇓ Δwk 5/29/23  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 231.600 289.000 -57.400 -19.86  HKD -18.27 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 624.600 610.800 13.800 2.26  GBP 2.80 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 61.200 58.750 2.450 4.17  HKD 2.41 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 231.200 141.200 90.000 63.74  EUR 51.87 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 15,380.000 10,230.000 5,150.000 50.34  KRW 37.74 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 1,089.500 948.150 141.350 14.91  INR 12.99 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 50.280 40.610 9.670 23.81  MXN 21.17 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 1,517.000 1,284.950 232.050 18.06  INR 9.80 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 5.290 4.850 0.440 9.07  CNY 9.63 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 3.950 4.250 -0.300 -7.06  HKD 1.94 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 16.290 16.750 -0.460 -2.75  CNY 2.04 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 14.698 11.964 2.734 22.85  EUR 17.59 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 6.320 5.210 1.110 21.31  AUD 12.57 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 3.322 2.226 1.096 49.25  EUR 30.98 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 194.820 136.940 57.880 42.27  USD 28.54 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 4,224.000 2,269.000 1,955.000 86.16  JPY 56.14 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 51.780 56.760 -4.980 -8.77  CHF -4.36 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 572.600 485.600 87.000 17.92  DKK 14.02 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39 27,800.000 25,950.000 1,850.000 7.13  KRW 9.71 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67 39,250.000 58,500.000 -19,250.000 -32.91  KRW -17.42 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 72,000.000 47,950.000 24,050.000 50.16  KRW 36.22 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 68.780 61.000 7.780 12.75  EUR 13.59 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,774.950 1,953.200 -178.250 -9.13  INR -1.98 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 254.300 228.100 26.200 11.49  GBP 9.47 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 51.730 45.505 6.225 13.68  GBP 16.23 
  instrument freshest ⇓ Δday 3/25/24 ⇓ Δwk 5/29/23  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 9,578.000 8,484.000 1,094.000 12.89  GBP 12.44 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 254.000 206.520 47.480 22.99  USD 18.83 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 238.600 198.350 40.250 20.29  GBP 17.06 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 197.480 176.280 21.200 12.03  AUD 12.15 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 261.300 220.800 40.500 18.34  GBP 17.14 
real-time RS chart chart add note Mandatum 4.220  8/12/24 4.112    EUR -na- 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 32.980 25.660 7.320 28.53  CAD 23.82 
real-time RS chart chart add note Mapfre 2.134  8/12/24 2.280 1.867 0.413 22.12  EUR 18.19 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 476.040 374.370 101.670 27.16  USD 17.92 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 3.690 3.590 0.100 2.79  AUD 3.91 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 13.565 10.335 3.230 31.25  EUR 21.25 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 73.100 51.810 21.290 41.09  USD 18.51 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 1,580.500 928.000 652.500 70.31  JPY 39.30 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 3,044.000 2,075.000 969.000 46.70  JPY 29.09 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 5.500 5.110 0.390 7.63  EUR 7.24 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 412.520 273.030 139.490 51.09  USD 25.80 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 91.140 83.900 7.240 8.63  USD 7.69 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 2,612.000 1,611.670 1,000.330 62.07  JPY 46.40 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 5.200 4.280 0.920 21.50  EUR 39.48 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 436.600 334.300 102.300 30.60  EUR 20.31 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 34.560 26.570 7.990 30.07  AUD 19.83 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 114.600 100.450 14.150 14.09  CAD 17.52 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 260.000 267.500 -7.500 -2.80  GBP 12.00 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.010 1.130 -0.120 -10.62  NZD -8.50 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 5.958 7.390 -1.432 -19.38  EUR -13.89 
  instrument freshest ⇓ Δday 3/25/24 ⇓ Δwk 5/29/23  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note NN 44.660  8/12/24 0.74 41.950 34.820 7.130 20.48  EUR 21.48 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 980.600 498.900 481.700 96.55  JPY 64.24 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 10.352 9.412 0.940 9.99  EUR 0.23 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 118.500 109.160 9.340 8.56  SEK -0.12 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 3,335.000 2,390.000 945.000 39.54  JPY 26.32 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 13.580 12.230 1.350 11.04  SGD 6.92 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 66.000 60.220 5.780 9.60  USD 4.89 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 1.340 2.260 -0.920 -40.71  EUR -30.95 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 527.400 556.000 -28.600 -5.14  GBP 1.91 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 32.650 50.500 -17.850 -35.35  HKD -23.20 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 40.440 48.040 -7.600 -15.82  CNY -10.96 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 774.400 1,125.000 -350.600 -31.16  GBP -18.13 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 17.850 14.800 3.050 20.61  AUD 16.31 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 189.390 118.250 71.140 60.16  MXN 35.78 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 18.010 14.180 3.830 27.01  EUR 19.60 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 160.900 142.380 18.520 13.01  MXN 15.63 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 947.900 634.900 313.000 49.30  JPY 27.28 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 135.070 123.490 11.580 9.38  CAD 7.16 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 40.505 43.150 -2.645 -6.13  EUR -0.31 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 334,000.000 232,000.000 102,000.000 43.97  KRW 34.24 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 97,300.000 66,700.000 30,600.000 45.88  KRW 38.54 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 1,495.300 1,218.100 277.200 22.76  INR 13.87 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 376.700 456.800 -80.100 -17.54  GBP -10.60 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 29.860 25.050 4.810 19.20  EUR 11.79 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 147.700 115.050 32.650 28.38  SEK 15.63 
  instrument freshest ⇓ Δday 3/25/24 ⇓ Δwk 5/29/23  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 50,600.000 34,800.000 15,800.000 45.40  KRW 38.00 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17 1,497.000 1,026.000 471.000 45.91  JPY 28.31 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 9.280 9.300 -0.020 -0.22  SGD -2.68 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 24.060 23.700 0.360 1.52  EUR 4.41 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 3,142.000 1,953.670 1,188.330 60.83  JPY 43.57 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 470.000 1,112.500 -642.500 -57.75  GBP -40.62 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 675.400 649.400 26.000 4.00  GBP 2.19 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 746.500 595.000 151.500 25.46  INR 24.52 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 99.080 80.600 18.480 22.93  NOK 13.39 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 8,951.000 5,649.000 3,302.000 58.45  JPY 34.10 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 3,365.000 2,512.500 852.500 33.93  JPY 24.59 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 73.480 67.340 6.140 9.12  CAD 8.72 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 16.160 13.180 2.980 22.61  AUD 19.02 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 1,302.100 212.300 1,089.800 513.33  ARS 253.30 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 109.050 86.980 22.070 25.37  SEK 11.21 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 226.600 169.600 57.000 33.61  SEK 17.95 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 624.400 532.200 92.200 17.32  CHF 9.67 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 115.400 91.340 24.060 26.34  CHF 22.46 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 71.150 50.600 20.550 40.61  EUR 24.42 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 80.960 79.120 1.840 2.33  CAD -1.19 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 225.530 172.290 53.240 30.90  USD 25.83 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 143.050 159.550 -16.500 -10.34  DKK -0.43 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 43.550 30.670 12.880 42.00  USD 20.44 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 28.350 17.915 10.435 58.25  CHF 33.28 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 7.560 11.350 -3.790 -33.39  EUR -14.57 
  instrument freshest ⇓ Δday 3/25/24 ⇓ Δwk 5/29/23  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 1.104 0.927 0.178 19.16  EUR 13.71 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 34.080 18.664 15.416 82.60  EUR 51.19 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 7.714 4.739 2.975 62.78  EUR 46.43 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 7.950 8.100 -0.150 -1.85  EUR 3.59 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 28.720 28.100 0.620 2.21  SGD 1.61 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 485.880 481.520 4.360 0.91  USD -3.82 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 232.000 217.070 14.930 6.88  USD 1.68 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 28.450 25.800 2.650 10.27  EUR 11.34 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 281.210 225.010 56.200 24.98  USD 14.58 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 56.730 41.230 15.500 37.59  USD 29.77 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 26.440 21.160 5.280 24.95  AUD 19.66 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 15,130.000 11,870.000 3,260.000 27.46  KRW 22.27 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 11.185 37.610 -26.425 -70.26  EUR -44.47 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 13.480 15.800 -2.320 -14.68  EUR -7.50 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 485.200 425.600 59.600 14.00  CHF 12.41 
 Finance - 213 out of 214 instruments rated - 3/25/24 / 5/29/23 - 167 did rise, Market-Ratio(43) = 78.40 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247255 days out of 7262 invested (100%) 194,605 19,470,493 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut