Thu, Nov 27th, 2025, 14:08UTC
 
RS Chart
Assessment - Insurances in Euro - 3/25/24 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/25/24 ⇓ Δwk 12/25/23  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 314.839  8/12/24 0.30 316.133 278.807 37.326 13.39   12.48 
real-time RS chart chart add note MS&AD Insurance 18.352  8/09/24 -0.50 15.909 11.408 4.502 39.46   38.80 
real-time RS chart chart add note Sompo 18.020  8/09/24 0.02 19.138 14.316 4.821 33.68   36.19 
real-time RS chart chart add note Samsung Life 61.764  8/12/24 -0.33 66.997 51.302 15.695 30.59   36.24 
real-time RS chart chart add note Quálitas 9.112  8/12/24 -2.49 10.475 9.150 1.325 14.48   41.60 
real-time RS chart chart add note Dai-ichi Life 23.164  8/09/24 3.15 23.712 18.773 4.939 26.31   28.20 
real-time RS chart chart add note Samsung F&M Ins 244.096  8/12/24 1.00 229.980 181.065 48.915 27.01   32.02 
real-time RS chart chart add note AIG 66.068  8/12/24 -0.62 70.662 60.766 9.896 16.29   26.40 
real-time RS chart chart add note Travelers Companies 193.498  8/12/24 -1.29 208.075 168.688 39.386 23.35   25.88 
real-time RS chart chart S add note Molina Healthcare 311.535  8/12/24 -0.15 380.592 325.374 55.218 16.97   25.92 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 71.150 64.900 6.250 9.63   24.42 
real-time RS chart chart add note Manulife Financial 23.320  8/12/24 -0.35 22.409 19.909 2.501 12.56   22.94 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 18.100 14.890 3.210 21.56   22.52 
real-time RS chart chart add note Swiss Re 106.769  8/12/24 0.10 118.472 101.314 17.158 16.94   20.88 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 23.460 19.160 4.300 22.44   21.94 
real-time RS chart chart add note Allianz 255.900  8/12/24 275.200 242.600 32.600 13.44   21.69 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 41.950 35.440 6.510 18.37   21.48 
real-time RS chart chart add note Beazley 853.814  8/12/24 1.24 795.493 609.039 186.454 30.61   21.97 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 34.575 29.640 4.935 16.65   20.99 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 247.500 217.100 30.400 14.00   20.75 
real-time RS chart chart add note Aviva 564.777  8/12/24 0.35 577.374 496.796 80.578 16.22   21.43 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 436.600 382.000 54.600 14.29   20.31 
real-time RS chart chart add note Lowe´s 213.186  8/12/24 -2.02 234.341 202.462 31.879 15.75   18.86 
real-time RS chart chart add note Admiral Group 3,146.979  8/12/24 0.86 3,300.946 3,094.173 206.772 6.68   19.41 
real-time RS chart chart add note MetLife 64.444  8/12/24 -0.40 67.442 59.794 7.648 12.79   18.59 
  ⇓instrument freshest ⇓ Δday 3/25/24 ⇓ Δwk 12/25/23  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Mapfre 2.134  8/12/24 2.280 1.953 0.327 16.74   18.19 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 5.588 5.228 0.360 6.89   17.97 
real-time RS chart chart add note Berkshire Hathaway 397.079  8/12/24 -0.30 378.193 323.640 54.553 16.86   16.67 
real-time RS chart chart L add note QBE Insurance 9.769  8/12/24 0.87 10.771 9.046 1.725 19.07   15.56 
real-time RS chart chart add note Hiscox 1,386.864  8/12/24 1.89 1,427.688 1,207.707 219.981 18.21   15.90 
real-time RS chart chart add note SBI Life 18.865  8/12/24 -1.17 16.545 15.219 1.326 8.71   13.01 
real-time RS chart chart L add note Storebrand 9.136  8/12/24 0.38 8.539 7.943 0.597 7.51   12.60 
real-time RS chart chart add note Insurance Australia 4.320  8/12/24 0.56 3.814 3.507 0.306 8.73   11.79 
real-time RS chart chart L add note Zurich Insurance 477.070  8/12/24 0.85 498.116 466.552 31.565 6.77   10.92 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 29.860 26.790 3.070 11.46   11.79 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 28.450 26.300 2.150 8.17   11.34 
real-time RS chart chart add note Swiss Life 669.562  8/12/24 0.62 641.022 613.600 27.422 4.47   8.25 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 43.880 42.530 1.350 3.17   9.50 
real-time RS chart chart S add note Legal & General 263.143  8/12/24 0.53 296.619 288.213 8.405 2.92   10.26 
real-time RS chart chart S add note Sun Life Financial 44.805  8/12/24 -0.11 49.929 46.230 3.699 8.00   7.96 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 41.450 39.310 2.140 5.44   7.13 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 13.000 11.000 2.000 18.18   5.23 
real-time RS chart chart add note Medibank Private 2.341  8/12/24 0.52 2.227 2.186 0.041 1.86   3.25 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 7.950 7.350 0.600 8.16   3.59 
real-time RS chart chart add note HDFC Life 7.772  8/12/24 0.01 6.895 6.984 -0.089 -1.28   1.68 
real-time RS chart chart add note Phoenix 627.530  8/12/24 0.47 615.166 602.010 13.156 2.19   2.62 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 40.505 39.495 1.010 2.56   -0.31 
real-time RS chart chart add note Tryg 19.926  8/12/24 0.61 19.182 19.566 -0.384 -1.96   -0.48 
real-time RS chart chart S add note UnitedHealth 521.538  8/12/24 1.17 448.274 472.391 -24.116 -5.11   -3.74 
real-time RS chart chart L add note Ping An Ins 5.199  8/12/24 0.02 5.176 4.970 0.206 4.14   -11.52 
  ⇓instrument freshest ⇓ Δday 3/25/24 ⇓ Δwk 12/25/23  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note China Life 3.774  8/12/24 0.44 3.603 3.515 0.088 2.51   -15.46 
real-time RS chart chart L add note China Pacific Ins 3.505  8/12/24 0.22 2.877 2.901 -0.024 -0.81   -16.61 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 5.920 6.580 -0.660 -10.03   -16.62 
real-time RS chart chart add note Prudential 741.138  8/12/24 0.41 903.269 993.362 -90.093 -9.07   -17.59 
real-time RS chart chart L add note China Life Ins HK 1.225  8/12/24 0.58 1.070 1.124 -0.054 -4.80   -20.47 
real-time RS chart chart L add note AIA 6.124  8/12/24 -1.33 6.466 7.748 -1.282 -16.55   -22.49 
real-time RS chart chart L add note Ping An 3.970  8/12/24 0.45 3.852 3.824 0.028 0.73   -23.17 
real-time RS chart chart add note Mandatum 4.220  8/12/24 4.112 4.029 0.083 2.06   -na- 
 Insurances - 57 out of 57 instruments rated - 3/25/24 / 12/25/23 - 49 did rise, Market-Ratio(13) in EUR = 85.96 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 8/07/06 8/12/247052 days out of 7269 invested (97%) 10,868 1,096,812 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  8/07/06  8/21/06142.132.271.99-0.14 -6.43 
 long  4/21/08  6/30/08704.974.82-0.15 -3.02 
 long 11/07/11  8/24/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong  8/21/06  1/07/085041.343.271.93 144.31144.31 
 UnipolSaishort  6/14/10  8/23/107011.8410.5913.231.40 11.81 
 short  6/20/11 11/07/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  1/07/08  4/21/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong  1/26/09  6/14/105049.7316.526.79 69.84 
 long  8/23/10  6/20/1130118.0518.950.90 5.01 
 long  8/08/16 12/17/1886126.1121.78-4.34 -16.62 
 short  7/18/22  9/12/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort  1/25/16  4/18/16845.014.535.540.53 10.62 
 short  6/27/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 12/17/18  1/28/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22  7/18/22420.140.14-0.00 -1.79-1.79 
 NNlong 11/23/15  1/25/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong  4/18/16  6/27/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong  1/28/19  3/02/20399119.02114.03-4.99 -4.19 
 long  9/12/22  8/12/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  5/09/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort  8/24/15 11/23/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  6/08/20  5/09/2270017.6111.64-5.97 -33.89-33.89 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.