Mon, 24th Aug 2026, 6:44UTC
 
RS Chart
Assessment - Finance in Euro - 25/03/24 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 25/03/24 ⇓ Δwk 29/05/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 382.437  12/08/24 0.25 376.250 298.638 77.612 25.99   20.60 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 15.220 14.405 0.815 5.66   9.75 
real-time RS chart chart L add note Abrdn 178.403  12/08/24 2.51 168.605 232.837 -64.232 -27.59   -18.92 
real-time RS chart chart add note Admiral Group 3,146.979  12/08/24 0.86 3,300.946 2,675.666 625.280 23.37   19.41 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,520.400 1,497.200 23.200 1.55   35.44 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 5.588 4.231 1.357 32.07   17.97 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 41.450 40.630 0.820 2.02   7.13 
real-time RS chart chart add note Agricultural Bank 0.594  12/08/24 0.65 0.539 0.470 0.069 14.66   15.88 
real-time RS chart chart L add note AIA 6.124  12/08/24 -1.33 6.466 9.135 -2.669 -29.22   -22.49 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 4.536 3.862 0.674 17.45   12.27 
real-time RS chart chart add note Allianz 255.900  12/08/24 275.200 207.750 67.450 32.47   21.69 
real-time RS chart chart add note American Express 218.703  12/08/24 -0.34 208.536 146.737 61.799 42.12   33.33 
real-time RS chart chart add note AIG 66.068  12/08/24 -0.62 70.662 50.458 20.204 40.04   26.40 
real-time RS chart chart add note ANZ Banking AU 17.029  12/08/24 0.93 17.590 14.490 3.099 21.39   15.71 
real-time RS chart chart add note ANZ Banking NZ 16.647  12/08/24 0.13 17.611 14.467 3.144 21.73   15.98 
real-time RS chart chart L add note Aozora Bank 14.405  9/08/24 3.28 15.051 16.993 -1.942 -11.43   -14.20 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 43.880 40.710 3.170 7.79   9.50 
real-time RS chart chart S add note ASX 39.295  12/08/24 0.73 39.681 41.970 -2.289 -5.45   5.35 
real-time RS chart chart add note Aviva 564.777  12/08/24 0.35 577.374 463.021 114.353 24.70   21.43 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 34.575 27.250 7.325 26.88   20.99 
real-time RS chart chart L add note Axis Bank 12.883  12/08/24 1.89 11.408 10.511 0.896 8.53   3.28 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 24.920 19.075 5.845 30.64   16.16 
real-time RS chart chart L add note Bajaj Finance 73.116  12/08/24 -0.15 74.830 78.366 -3.536 -4.51   -4.25 
real-time RS chart chart add note Bajaj Finserv 17.250  12/08/24 -0.08 17.526 16.387 1.139 6.95   2.50 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 36.930 29.790 7.140 23.97   14.21 
  instrument freshest ⇓ Δday 25/03/24 ⇓ Δwk 29/05/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 10.350 8.030 2.320 28.89   21.98 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 10.855 6.400 4.455 69.61   44.82 
real-time RS chart chart add note BBVA Banco Francés 4.340  12/08/24 0.75 3.290 2.862 0.429 14.97   10.36 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.296 0.212 0.084 39.65   17.35 
real-time RS chart chart add note Banco de Valores 0.368  12/08/24 -0.15 0.277 0.405 -0.128 -31.68   -18.45 
real-time RS chart chart S add note Banco del Bajio 2.879  12/08/24 0.64 3.538 3.054 0.484 15.84   15.70 
real-time RS chart chart add note Banco Macro 7.203  12/08/24 0.91 6.086 3.417 2.668 78.09   43.52 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 6.122 3.771 2.351 62.34   36.64 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 1.435 0.967 0.468 48.35   29.74 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 4.414 3.143 1.271 40.45   24.61 
real-time RS chart chart L add note Bank of America 35.216  12/08/24 -0.29 34.007 26.419 7.588 28.72   23.13 
real-time RS chart chart L add note Bank of China (HK) 2.631  12/08/24 2.472 2.826 -0.354 -12.54   -4.04 
real-time RS chart chart L add note Bank of China 0.401  12/08/24 1.19 0.382 0.374 0.008 2.09   10.89 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 8.876 8.986 -0.110 -1.22   0.10 
real-time RS chart chart S add note Bank Montreal 76.001  12/08/24 -0.10 88.306 79.074 9.232 11.67   8.53 
real-time RS chart chart add note BNY Mellon 58.373  12/08/24 -0.80 52.164 38.056 14.108 37.07   22.06 
real-time RS chart chart add note Bank Nova Scotia 41.782  12/08/24 -3.42 46.450 46.248 0.202 0.44   6.42 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 6.752 5.512 1.240 22.50   15.63 
real-time RS chart chart S add note Banorte 7.622  12/08/24 0.58 9.403 8.072 1.331 16.48   14.11 
real-time RS chart chart add note Barclays 256.727  12/08/24 0.85 211.680 181.516 30.164 16.62   21.38 
real-time RS chart chart add note Beazley 853.814  12/08/24 1.24 795.493 702.665 92.828 13.21   21.97 
real-time RS chart chart add note Berkshire Hathaway 397.079  12/08/24 -0.30 378.193 299.184 79.009 26.41   16.67 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 62.490 56.100 6.390 11.39   7.60 
real-time RS chart chart S add note Bolsa Mexicana 1.641  12/08/24 -0.17 2.045 1.964 0.081 4.11   10.34 
real-time RS chart chart add note Bolsas y Mercados 0.310  12/08/24 0.294 0.305 -0.011 -3.74   8.96 
  instrument freshest ⇓ Δday 25/03/24 ⇓ Δwk 29/05/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 4.322 2.462 1.860 75.55   46.74 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 4.782 3.566 1.216 34.10   26.61 
real-time RS chart chart add note Cdn Imp Bk Comm 47.353  12/08/24 -0.36 46.423 39.582 6.841 17.28   18.97 
real-time RS chart chart add note Capital One 121.894  12/08/24 -1.56 129.672 95.980 33.692 35.10   28.55 
real-time RS chart chart add note Chiba Bank 6.536  9/08/24 3.22 7.784 5.886 1.898 32.25   20.41 
real-time RS chart chart L add note China Constr Bk HK 0.655  12/08/24 1.46 0.565 0.611 -0.045 -7.43   2.70 
real-time RS chart chart L add note China Life 3.774  12/08/24 0.44 3.603 4.952 -1.350 -27.25   -15.46 
real-time RS chart chart L add note China Life Ins HK 1.225  12/08/24 0.58 1.070 1.615 -0.544 -33.72   -20.47 
real-time RS chart chart add note China Merchants Bank 4.111  12/08/24 -0.65 4.012 4.315 -0.303 -7.01   -2.03 
real-time RS chart chart L add note China Merchants B HK 3.835  12/08/24 3.540 4.341 -0.801 -18.45   -6.29 
real-time RS chart chart L add note China Pacific Ins 3.505  12/08/24 0.22 2.877 3.713 -0.836 -22.51   -16.61 
real-time RS chart chart S add note Citic Secs 2.415  12/08/24 -0.11 2.496 2.686 -0.190 -7.09   -8.78 
real-time RS chart chart add note Citigroup 53.363  12/08/24 56.233 41.621 14.612 35.11   30.53 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 12.585 9.740 2.845 29.21   20.78 
real-time RS chart chart L add note Commonwealth Bank 78.764  12/08/24 0.76 71.680 60.775 10.905 17.94   13.72 
real-time RS chart chart add note Concordia Financial 4.650  9/08/24 3.82 4.795 3.631 1.164 32.06   19.39 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 13.398 11.932 1.466 12.29   14.84 
real-time RS chart chart add note Credit Saison 17.950  9/08/24 1.20 19.893 12.936 6.957 53.78   36.28 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 2.300 11.400 -9.100 -79.82   -25.70 
real-time RS chart chart add note Dai-ichi Life 23.164  9/08/24 3.15 23.712 16.288 7.424 45.58   28.20 
real-time RS chart chart add note Daiwa Securities 5.895  9/08/24 0.70 7.251 4.223 3.028 71.70   37.88 
real-time RS chart chart add note Danske Bank 26.610  12/08/24 0.15 27.475 19.271 8.204 42.57   23.93 
real-time RS chart chart add note DBS Bank 23.304  12/08/24 1.22 24.346 21.710 2.636 12.14   8.76 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 14.146 9.690 4.456 45.99   34.25 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 186.150 164.100 22.050 13.44   7.79 
  instrument freshest ⇓ Δday 25/03/24 ⇓ Δwk 29/05/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 4.500 7.310 -2.810 -38.44   -28.48 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 5.920 7.700 -1.780 -23.12   -16.62 
real-time RS chart chart S add note DNB 18.504  12/08/24 0.14 18.418 15.609 2.809 17.99   4.19 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 40.900 30.720 10.180 33.14   29.84 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 49.290 60.320 -11.030 -18.29   -11.26 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 40.080 30.440 9.640 31.67   17.48 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 87.550 62.900 24.650 39.19   23.71 
real-time RS chart chart add note F&C Investment Trust 1,196.739  12/08/24 1,158.247 1,032.653 125.594 12.16   10.83 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 13.000 12.800 0.200 1.56   5.23 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 13.960 12.385 1.575 12.72   9.50 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 10.320 9.146 1.174 12.84   11.26 
real-time RS chart chart add note Fukuoka 22.165  9/08/24 5.30 25.015 17.438 7.577 43.45   20.73 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 23.460 17.875 5.585 31.24   21.94 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 18.100 13.670 4.430 32.41   22.52 
real-time RS chart chart L add note Goldman Sachs 447.924  12/08/24 -0.97 373.599 309.832 63.767 20.58   18.36 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 23.700 29.350 -5.650 -19.25   -2.74 
real-time RS chart chart add note Gr Fin Galicia 4.497  12/08/24 0.48 3.055 2.226 0.829 37.25   13.88 
real-time RS chart chart add note Hana Financial 41.658  12/08/24 0.33 43.104 28.754 14.350 49.91   43.81 
real-time RS chart chart L add note Hang Seng Bank 10.843  12/08/24 0.38 10.182 12.915 -2.732 -21.16   -11.34 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 247.500 199.950 47.550 23.78   20.75 
real-time RS chart chart L add note Hargreaves Lansdown 1,285.386  12/08/24 837.717 923.503 -85.786 -9.29   -6.02 
real-time RS chart chart L add note HDFC Bank 18.368  12/08/24 0.60 15.961 18.489 -2.528 -13.67   -9.17 
real-time RS chart chart add note HDFC Life 7.772  12/08/24 0.01 6.895 6.546 0.349 5.33   1.68 
real-time RS chart chart S add note Heartland 0.587  12/08/24 0.95 0.654 0.888 -0.234 -26.35   -25.58 
real-time RS chart chart add note Hiscox 1,386.864  12/08/24 1.89 1,427.688 1,349.948 77.740 5.76   15.90 
  instrument freshest ⇓ Δday 25/03/24 ⇓ Δwk 29/05/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 27.326  12/08/24 0.96 27.326 34.463 -7.137 -20.71   -18.22 
real-time RS chart chart L add note HSBC 751.053  12/08/24 0.22 728.541 704.742 23.799 3.38   3.55 
real-time RS chart chart L add note HSBC 7.593  12/08/24 0.63 7.221 7.006 0.215 3.07   2.50 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 231.200 141.200 90.000 63.74   51.87 
real-time RS chart chart add note IBK 9.282  12/08/24 0.37 10.590 7.218 3.372 46.71   35.46 
real-time RS chart chart add note ICICI Bank 12.977  12/08/24 0.10 12.055 10.719 1.336 12.47   12.15 
real-time RS chart chart add note Inbursa 2.447  12/08/24 -2.28 2.781 2.159 0.622 28.80   26.17 
real-time RS chart chart add note IndusInd Bank 14.947  12/08/24 0.08 16.785 14.526 2.259 15.55   8.96 
real-time RS chart chart add note Ind and Comm Bk 0.767  12/08/24 1.18 0.677 0.640 0.037 5.76   8.89 
real-time RS chart chart L add note ICBC 0.529  12/08/24 2.05 0.466 0.507 -0.041 -8.04   2.02 
real-time RS chart chart L add note Industrial Bank 2.084  12/08/24 -0.55 2.085 2.211 -0.126 -5.70   1.41 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 14.698 11.964 2.734 22.85   17.59 
real-time RS chart chart add note Insurance Australia 4.320  12/08/24 0.56 3.814 3.180 0.634 19.92   11.79 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 3.322 2.226 1.096 49.25   30.98 
real-time RS chart chart add note JP Morgan Chase 190.231  12/08/24 0.19 179.741 127.793 51.949 40.65   28.59 
real-time RS chart chart add note Japan Exchange 20.210  9/08/24 4.70 25.728 15.091 10.637 70.49   47.87 
real-time RS chart chart L add note Julius Bär 48.949  12/08/24 0.87 53.158 58.620 -5.462 -9.32   -5.75 
real-time RS chart chart add note Jyske Bank 69.593  12/08/24 0.48 76.780 65.191 11.589 17.78   13.95 
real-time RS chart chart S add note KakaoBank 15.045  12/08/24 1.39 19.142 18.311 0.831 4.54   7.90 
real-time RS chart chart S add note KakaoPay 17.180  12/08/24 2.67 27.026 41.279 -14.252 -34.53   -18.78 
real-time RS chart chart add note KB Financial 56.806  12/08/24 0.73 49.577 33.834 15.742 46.53   33.95 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 68.780 61.000 7.780 12.75   13.59 
real-time RS chart chart L add note Kotak Mahindra Bank 19.613  12/08/24 0.16 19.639 22.081 -2.442 -11.06   -2.70 
real-time RS chart chart S add note Legal & General 263.143  12/08/24 0.53 296.619 263.182 33.436 12.70   10.26 
real-time RS chart chart L add note Lloyds Bank 66.252  12/08/24 -0.28 60.338 52.504 7.835 14.92   17.04 
  instrument freshest ⇓ Δday 25/03/24 ⇓ Δwk 29/05/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 11,591.802  12/08/24 1.12 11,171.894 9,788.854 1,383.039 14.13   13.27 
real-time RS chart chart add note Lowe´s 213.186  12/08/24 -2.02 234.341 192.725 41.616 21.59   18.86 
real-time RS chart chart S add note M&G 237.831  12/08/24 1.09 278.306 228.857 49.449 21.61   17.92 
real-time RS chart chart add note Macquarie Group 123.297  12/08/24 1.30 119.163 107.597 11.566 10.75   11.45 
real-time RS chart chart add note Man Group 249.612  12/08/24 0.28 304.783 254.759 50.024 19.64   17.99 
real-time RS chart chart add note Mandatum 4.220  12/08/24 4.112     -na- 
real-time RS chart chart add note Manulife Financial 23.320  12/08/24 -0.35 22.409 17.633 4.776 27.09   22.94 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.280 1.867 0.413 22.12   18.19 
real-time RS chart chart add note Mastercard 420.421  12/08/24 -0.24 439.196 349.363 89.833 25.71   17.99 
real-time RS chart chart add note Medibank Private 2.341  12/08/24 0.52 2.227 2.191 0.035 1.61   3.25 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 13.565 10.335 3.230 31.25   21.25 
real-time RS chart chart add note MetLife 64.444  12/08/24 -0.40 67.442 48.349 19.093 39.49   18.59 
real-time RS chart chart add note Mitsubishi UFJ 8.591  9/08/24 1.22 9.627 6.172 3.455 55.98   31.87 
real-time RS chart chart add note Mizuho 16.930  9/08/24 2.38 18.541 13.800 4.740 34.35   22.43 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.500 5.110 0.390 7.63   7.24 
real-time RS chart chart S add note Molina Healthcare 311.535  12/08/24 -0.15 380.592 254.792 125.800 49.37   25.92 
real-time RS chart chart L add note Morgan Stanley 87.500  12/08/24 0.13 84.086 78.296 5.790 7.40   7.71 
real-time RS chart chart add note MS&AD Insurance 18.352  9/08/24 -0.50 15.909 10.719 5.191 48.42   38.80 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 5.200 4.280 0.920 21.50   39.48 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 436.600 334.300 102.300 30.60   20.31 
real-time RS chart chart add note National Australia B 21.717  12/08/24 1.01 20.854 16.218 4.636 28.59   19.03 
real-time RS chart chart add note National Bank CA 77.747  12/08/24 0.39 77.869 69.028 8.841 12.81   16.68 
real-time RS chart chart L add note NatWest 390.281  12/08/24 0.48 303.267 308.642 -5.375 -1.74   12.78 
real-time RS chart chart add note New Zealand Exchange 0.698  12/08/24 0.80 0.560 0.639 -0.079 -12.41   -9.97 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 5.958 7.390 -1.432 -19.38   -13.89 
  instrument freshest ⇓ Δday 25/03/24 ⇓ Δwk 29/05/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 44.660  12/08/24 0.74 41.950 34.820 7.130 20.48   21.48 
real-time RS chart chart add note Nomura 4.506  9/08/24 2.06 5.973 3.318 2.655 80.01   55.72 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 10.352 9.412 0.940 9.99   0.23 
real-time RS chart chart add note Nordea Bank 10.459  12/08/24 -0.13 10.345 9.417 0.928 9.86   0.20 
real-time RS chart chart add note Orix 20.313  9/08/24 4.68 20.313 15.895 4.418 27.79   19.90 
real-time RS chart chart add note OCBC 9.485  12/08/24 0.29 9.313 8.437 0.876 10.39   6.88 
real-time RS chart chart add note PayPal 58.548  12/08/24 -1.95 60.892 56.197 4.694 8.35   4.88 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.340 2.260 -0.920 -40.71   -30.95 
real-time RS chart chart add note Phoenix 627.530  12/08/24 0.47 615.166 641.514 -26.348 -4.11   2.62 
real-time RS chart chart L add note Ping An 3.970  12/08/24 0.45 3.852 6.022 -2.170 -36.03   -23.17 
real-time RS chart chart L add note Ping An Ins 5.199  12/08/24 0.02 5.176 6.341 -1.165 -18.38   -11.52 
real-time RS chart chart add note Prudential 741.138  12/08/24 0.41 903.269 1,298.027 -394.758 -30.41   -17.59 
real-time RS chart chart L add note QBE Insurance 9.769  12/08/24 0.87 10.771 9.034 1.737 19.23   15.56 
real-time RS chart chart add note Quálitas 9.112  12/08/24 -2.49 10.475 6.287 4.188 66.61   41.60 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 18.010 14.180 3.830 27.01   19.60 
real-time RS chart chart S add note Regional 7.024  12/08/24 -0.39 8.899 7.570 1.329 17.56   20.37 
real-time RS chart chart add note Resona 5.505  9/08/24 3.93 5.774 4.223 1.551 36.73   20.82 
real-time RS chart chart L add note Royal Bank CA 101.080  12/08/24 -0.72 91.778 84.861 6.918 8.15   6.40 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 40.505 43.150 -2.645 -6.13   -0.31 
real-time RS chart chart add note Samsung F&M Ins 244.096  12/08/24 1.00 229.980 163.703 66.277 40.49   32.02 
real-time RS chart chart add note Samsung Life 61.764  12/08/24 -0.33 66.997 47.065 19.933 42.35   36.24 
real-time RS chart chart add note SBI Life 18.865  12/08/24 -1.17 16.545 13.770 2.774 20.15   13.01 
real-time RS chart chart L add note Schroders 393.314  12/08/24 -0.12 439.387 527.057 -87.669 -16.63   -9.98 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 29.860 25.050 4.810 19.20   11.79 
real-time RS chart chart add note S.E.B 13.156  12/08/24 -0.10 12.894 9.925 2.969 29.92   16.04 
  instrument freshest ⇓ Δday 25/03/24 ⇓ Δwk 29/05/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 37.251  12/08/24 0.19 34.841 24.555 10.286 41.89   35.70 
real-time RS chart chart add note Shizuoka Financial 7.583  9/08/24 2.17 9.118 6.824 2.294 33.62   21.72 
real-time RS chart chart L add note Singapore Exchange 6.700  12/08/24 -0.51 6.364 6.416 -0.051 -0.80   -2.73 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 24.060 23.700 0.360 1.52   4.41 
real-time RS chart chart add note Sompo 18.020  9/08/24 0.02 19.138 12.993 6.144 47.29   36.19 
real-time RS chart chart L add note St. James´s Place 805.991  12/08/24 -1.22 548.214 1,283.604 -735.391 -57.29   -40.27 
real-time RS chart chart add note Standard Chartered 842.149  12/08/24 0.92 787.795 749.279 38.516 5.14   2.93 
real-time RS chart chart L add note State Bank of India 8.991  12/08/24 -1.42 8.260 6.726 1.533 22.80   23.59 
real-time RS chart chart L add note Storebrand 9.136  12/08/24 0.38 8.539 6.770 1.770 26.15   12.60 
real-time RS chart chart add note Sumitomo Mitsui FG 54.623  9/08/24 3.71 54.519 37.570 16.949 45.11   27.14 
real-time RS chart chart add note Sumitomo Mitsui Trst 20.222  9/08/24 2.72 20.496 16.710 3.786 22.66   18.33 
real-time RS chart chart S add note Sun Life Financial 44.805  12/08/24 -0.11 49.929 46.275 3.654 7.90   7.96 
real-time RS chart chart add note Suncorp-Metway 10.162  12/08/24 1.38 9.751 8.045 1.706 21.21   18.24 
real-time RS chart chart add note Supervielle 1.914  12/08/24 1.14 1.404 0.832 0.572 68.68   36.35 
real-time RS chart chart S add note Svenska Handelsbank 8.918  12/08/24 0.29 9.520 7.504 2.017 26.87   11.66 
real-time RS chart chart add note Swedbank 18.080  12/08/24 -0.86 19.782 14.631 5.151 35.21   18.35 
real-time RS chart chart add note Swiss Life 669.562  12/08/24 0.62 641.022 549.640 91.382 16.63   8.25 
real-time RS chart chart add note Swiss Re 106.769  12/08/24 0.10 118.472 94.333 24.139 25.59   20.88 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 71.150 50.600 20.550 40.61   24.42 
real-time RS chart chart S add note Toronto-Dominion 53.346  12/08/24 0.19 55.011 54.370 0.641 1.18   -1.89 
real-time RS chart chart add note Travelers Companies 193.498  12/08/24 -1.29 208.075 160.781 47.293 29.41   25.88 
real-time RS chart chart add note Tryg 19.926  12/08/24 0.61 19.182 21.419 -2.238 -10.45   -0.48 
real-time RS chart chart add note U.S. Bancorp 38.260  12/08/24 -1.43 40.179 28.621 11.558 40.38   20.46 
real-time RS chart chart add note UBS 25.512  12/08/24 0.44 29.105 18.502 10.603 57.31   31.75 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 7.560 11.350 -3.790 -33.39   -14.57 
  instrument freshest ⇓ Δday 25/03/24 ⇓ Δwk 29/05/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 1.104 0.927 0.178 19.16   13.71 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 34.080 18.664 15.416 82.60   51.19 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 7.714 4.739 2.975 62.78   46.43 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.950 8.100 -0.150 -1.85   3.59 
real-time RS chart chart L add note United Overseas Bank 20.087  12/08/24 0.58 19.696 19.385 0.311 1.61   1.57 
real-time RS chart chart S add note UnitedHealth 521.538  12/08/24 1.17 448.274 449.355 -1.081 -0.24   -3.74 
real-time RS chart chart L add note Verisk Analytics 242.054  12/08/24 -0.67 214.044 202.570 11.474 5.66   1.77 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 28.450 25.800 2.650 10.27   11.34 
real-time RS chart chart add note Visa 239.775  12/08/24 0.05 259.445 209.980 49.466 23.56   14.65 
real-time RS chart chart add note Wells Fargo 48.031  12/08/24 -1.33 52.339 38.476 13.863 36.03   29.80 
real-time RS chart chart add note Westpac Banking 17.029  12/08/24 0.61 15.954 12.916 3.039 23.53   18.89 
real-time RS chart chart add note Woori Financial 10.156  12/08/24 0.55 10.418 8.376 2.042 24.38   20.25 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 11.185 37.610 -26.425 -70.26   -44.47 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 13.480 15.800 -2.320 -14.68   -7.50 
real-time RS chart chart L add note Zurich Insurance 477.070  12/08/24 0.85 498.116 439.547 58.569 13.32   10.92 
 Finance - 213 out of 214 instruments rated - 25/03/24 / 29/05/23 - 164 did rise, Market-Ratio(43) in EUR = 77.00 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247532 days out of 7539 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut