| | Sonntag, 22. März 2026, 3:44UTC |
| | |
Auswertung - Nikkei 225 (Tokyo) in Euro - 25.03.24 - RS = 25
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
25.03.24 |
⇓ ΔWo |
2.10.23 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Nikkei 225 |
213,333 |
9.08.24 |
0,56 |
246,157 |
|
201,923 |
44,234 |
21,91 |
|
17,60 |
| |  |
 |
 |
 |
|
 |
Screen |
58,966 |
9.08.24 |
-0,50 |
113,717 |
|
47,760 |
65,957 |
138,10 |
|
110,78 |
| |  |
 |
 |
 |
L |
 |
Fujikura |
18,504 |
9.08.24 |
19,70 |
13,229 |
|
7,693 |
5,536 |
71,97 |
|
78,49 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
10,537 |
9.08.24 |
1,67 |
8,278 |
|
5,194 |
3,083 |
59,36 |
|
73,58 |
| |  |
 |
 |
 |
|
 |
Ebara |
10,659 |
9.08.24 |
-1,07 |
16,409 |
|
8,788 |
7,621 |
86,72 |
|
72,89 |
| |  |
 |
 |
 |
|
 |
Tokyo Electron |
157,206 |
9.08.24 |
0,70 |
235,839 |
|
128,300 |
107,538 |
83,82 |
|
71,53 |
| |  |
 |
 |
 |
|
 |
Lasertec |
163,966 |
9.08.24 |
-0,92 |
256,913 |
|
150,394 |
106,519 |
70,83 |
|
56,61 |
| |  |
 |
 |
 |
|
 |
Nomura |
4,506 |
9.08.24 |
2,06 |
5,973 |
|
3,813 |
2,159 |
56,62 |
|
55,72 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
17,003 |
9.08.24 |
1,77 |
21,617 |
|
15,102 |
6,515 |
43,14 |
|
49,36 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
6,152 |
9.08.24 |
3,67 |
6,420 |
|
4,260 |
2,160 |
50,71 |
|
48,34 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
20,210 |
9.08.24 |
4,70 |
25,728 |
|
17,732 |
7,996 |
45,09 |
|
47,87 |
| |  |
 |
 |
 |
|
 |
Toyota |
14,907 |
9.08.24 |
-0,14 |
23,328 |
|
17,083 |
6,245 |
36,55 |
|
47,74 |
| |  |
 |
 |
 |
|
 |
Advantest |
35,278 |
9.08.24 |
-0,41 |
40,998 |
|
27,345 |
13,653 |
49,93 |
|
46,23 |
| |  |
 |
 |
 |
|
 |
Fuji Electric |
44,445 |
9.08.24 |
0,26 |
60,050 |
|
42,731 |
17,319 |
40,53 |
|
46,41 |
| |  |
 |
 |
 |
L |
 |
Isetan Mitsukoshi |
14,250 |
9.08.24 |
1,50 |
15,200 |
|
10,977 |
4,223 |
38,47 |
|
44,91 |
| |  |
 |
 |
 |
|
 |
Mitsui Fudosan |
8,740 |
9.08.24 |
-0,24 |
9,682 |
|
6,947 |
2,736 |
39,38 |
|
43,07 |
| |  |
 |
 |
 |
|
 |
Obayashi |
11,500 |
9.08.24 |
3,23 |
11,527 |
|
8,310 |
3,217 |
38,72 |
|
42,63 |
| |  |
 |
 |
 |
|
 |
NEC |
72,634 |
9.08.24 |
2,71 |
67,152 |
|
51,969 |
15,183 |
29,22 |
|
41,13 |
| |  |
 |
 |
 |
L |
 |
Kawasaki Heavy |
25,502 |
9.08.24 |
0,92 |
30,400 |
|
22,907 |
7,492 |
32,71 |
|
39,45 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
19,814 |
9.08.24 |
3,73 |
16,829 |
|
11,823 |
5,006 |
42,34 |
|
39,05 |
| |  |
 |
 |
 |
|
 |
Rakuten |
4,748 |
9.08.24 |
0,80 |
5,377 |
|
3,684 |
1,693 |
45,94 |
|
39,41 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
18,352 |
9.08.24 |
-0,50 |
15,909 |
|
11,569 |
4,340 |
37,52 |
|
38,80 |
| |  |
 |
 |
 |
|
 |
Softbank Group |
46,218 |
9.08.24 |
4,88 |
55,926 |
|
39,736 |
16,190 |
40,74 |
|
38,74 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
5,895 |
9.08.24 |
0,70 |
7,251 |
|
5,445 |
1,806 |
33,18 |
|
37,88 |
| |  |
 |
 |
 |
|
 |
Hitachi Zosen |
5,397 |
9.08.24 |
1,26 |
7,955 |
|
5,220 |
2,735 |
52,40 |
|
38,46 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
25.03.24 |
⇓ ΔWo |
2.10.23 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Credit Saison |
17,950 |
9.08.24 |
1,20 |
19,893 |
|
15,078 |
4,815 |
31,94 |
|
36,28 |
| |  |
 |
 |
 |
|
 |
Sompo |
18,020 |
9.08.24 |
0,02 |
19,138 |
|
13,451 |
5,687 |
42,28 |
|
36,19 |
| |  |
 |
 |
 |
|
 |
Resonac |
19,625 |
9.08.24 |
4,14 |
21,805 |
|
16,301 |
5,504 |
33,76 |
|
35,14 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
13,875 |
9.08.24 |
-0,52 |
16,168 |
|
12,331 |
3,837 |
31,12 |
|
35,16 |
| |  |
 |
 |
 |
|
 |
Tokyo Electric Power |
3,829 |
9.08.24 |
-3,50 |
5,285 |
|
4,133 |
1,152 |
27,89 |
|
34,44 |
| |  |
 |
 |
 |
|
 |
Kobe Steel |
9,925 |
9.08.24 |
1,62 |
13,199 |
|
12,309 |
0,890 |
7,23 |
|
33,60 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
36,222 |
9.08.24 |
0,03 |
41,113 |
|
27,733 |
13,381 |
48,25 |
|
33,11 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
29,882 |
9.08.24 |
0,20 |
28,530 |
|
21,566 |
6,964 |
32,29 |
|
32,83 |
| |  |
 |
 |
 |
|
 |
Kajima |
15,416 |
9.08.24 |
4,67 |
19,119 |
|
15,472 |
3,648 |
23,58 |
|
32,14 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
8,591 |
9.08.24 |
1,22 |
9,627 |
|
8,189 |
1,438 |
17,56 |
|
31,87 |
| |  |
 |
 |
 |
|
 |
Nissui |
5,107 |
9.08.24 |
1,77 |
6,001 |
|
4,598 |
1,403 |
30,52 |
|
31,29 |
| |  |
 |
 |
 |
|
 |
Sumitomo Realty |
26,648 |
9.08.24 |
-0,57 |
32,038 |
|
24,420 |
7,618 |
31,19 |
|
31,07 |
| |  |
 |
 |
 |
|
 |
Kawasaki Kisen |
11,634 |
9.08.24 |
-1,14 |
12,750 |
|
11,048 |
1,702 |
15,41 |
|
30,45 |
| |  |
 |
 |
 |
S |
 |
Nitori |
120,082 |
9.08.24 |
-1,03 |
146,729 |
|
101,725 |
45,004 |
44,24 |
|
31,05 |
| |  |
 |
 |
 |
|
 |
Nitto Denko |
65,051 |
9.08.24 |
1,57 |
86,186 |
|
61,575 |
24,611 |
39,97 |
|
30,49 |
| |  |
 |
 |
 |
|
 |
Tokyu Fudosan |
5,678 |
9.08.24 |
-1,07 |
7,151 |
|
5,832 |
1,319 |
22,61 |
|
30,03 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
20,502 |
9.08.24 |
-2,49 |
20,977 |
|
15,481 |
5,496 |
35,50 |
|
29,41 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
17,371 |
9.08.24 |
1,24 |
21,690 |
|
17,137 |
4,552 |
26,56 |
|
28,89 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
23,164 |
9.08.24 |
3,15 |
23,712 |
|
19,868 |
3,844 |
19,35 |
|
28,20 |
| |  |
 |
 |
 |
|
 |
Toyota Tsusho |
14,923 |
9.08.24 |
3,70 |
21,155 |
|
18,457 |
2,699 |
14,62 |
|
27,85 |
| |  |
 |
 |
 |
L |
 |
Eneos |
4,178 |
9.08.24 |
1,55 |
4,469 |
|
3,658 |
0,812 |
22,20 |
|
28,13 |
| |  |
 |
 |
 |
|
 |
Fast Retailing |
241,442 |
9.08.24 |
-0,50 |
287,063 |
|
206,438 |
80,625 |
39,06 |
|
27,85 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
54,623 |
9.08.24 |
3,71 |
54,519 |
|
47,048 |
7,472 |
15,88 |
|
27,14 |
| |  |
 |
 |
 |
L |
 |
Recruit |
50,566 |
9.08.24 |
6,81 |
39,591 |
|
29,182 |
10,408 |
35,67 |
|
27,06 |
| |  |
 |
 |
 |
|
 |
Sumitomo Heavy |
19,040 |
9.08.24 |
-2,22 |
28,889 |
|
23,657 |
5,232 |
22,11 |
|
27,11 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
25.03.24 |
⇓ ΔWo |
2.10.23 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Nippon Electric Glas |
20,599 |
9.08.24 |
2,11 |
22,743 |
|
17,916 |
4,827 |
26,94 |
|
26,52 |
| |  |
 |
 |
 |
|
 |
Chugai |
37,288 |
9.08.24 |
2,60 |
35,632 |
|
28,826 |
6,805 |
23,61 |
|
25,04 |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
12,535 |
9.08.24 |
-3,88 |
15,504 |
|
11,670 |
3,835 |
32,86 |
|
25,30 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
12,980 |
9.08.24 |
2,55 |
14,472 |
|
11,450 |
3,022 |
26,39 |
|
25,44 |
| |  |
 |
 |
 |
|
 |
Yokohama Rubber |
18,790 |
9.08.24 |
2,88 |
25,094 |
|
19,576 |
5,519 |
28,19 |
|
24,99 |
| |  |
 |
 |
 |
|
 |
Konami |
69,345 |
9.08.24 |
0,89 |
62,371 |
|
50,341 |
12,029 |
23,90 |
|
24,35 |
| |  |
 |
 |
 |
L |
 |
Taiheiyo Cement |
19,996 |
9.08.24 |
-3,41 |
21,799 |
|
17,020 |
4,779 |
28,08 |
|
23,64 |
| |  |
 |
 |
 |
L |
 |
Furukawa Electric |
19,765 |
9.08.24 |
1,76 |
19,607 |
|
15,106 |
4,500 |
29,79 |
|
23,66 |
| |  |
 |
 |
 |
|
 |
Subaru |
14,798 |
9.08.24 |
-2,37 |
20,892 |
|
18,587 |
2,305 |
12,40 |
|
23,25 |
| |  |
 |
 |
 |
|
 |
Yokogawa Electric |
19,917 |
9.08.24 |
-0,24 |
21,385 |
|
18,186 |
3,199 |
17,59 |
|
23,23 |
| |  |
 |
 |
 |
|
 |
Fujitsu |
14,728 |
9.08.24 |
2,37 |
15,303 |
|
11,164 |
4,139 |
37,07 |
|
23,04 |
| |  |
 |
 |
 |
|
 |
Mizuho |
16,930 |
9.08.24 |
2,38 |
18,541 |
|
16,320 |
2,220 |
13,60 |
|
22,43 |
| |  |
 |
 |
 |
|
 |
Japan Post |
8,287 |
9.08.24 |
0,52 |
9,349 |
|
7,826 |
1,523 |
19,46 |
|
22,46 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Logistic |
27,354 |
9.08.24 |
1,56 |
30,479 |
|
25,132 |
5,346 |
21,27 |
|
22,11 |
| |  |
 |
 |
 |
|
 |
TDK |
53,910 |
9.08.24 |
-1,49 |
45,231 |
|
35,546 |
9,684 |
27,24 |
|
21,75 |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
7,583 |
9.08.24 |
2,17 |
9,118 |
|
7,900 |
1,218 |
15,42 |
|
21,72 |
| |  |
 |
 |
 |
|
 |
Sapporo |
36,941 |
9.08.24 |
-0,07 |
36,296 |
|
30,378 |
5,918 |
19,48 |
|
21,35 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
22,165 |
9.08.24 |
5,30 |
25,015 |
|
23,314 |
1,701 |
7,30 |
|
20,73 |
| |  |
 |
 |
 |
|
 |
Resona |
5,505 |
9.08.24 |
3,93 |
5,774 |
|
5,341 |
0,432 |
8,09 |
|
20,82 |
| |  |
 |
 |
 |
|
 |
Nintendo |
47,515 |
9.08.24 |
3,11 |
50,548 |
|
38,973 |
11,575 |
29,70 |
|
20,43 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
6,536 |
9.08.24 |
3,22 |
7,784 |
|
6,997 |
0,787 |
11,25 |
|
20,41 |
| |  |
 |
 |
 |
S |
 |
Denso |
12,846 |
9.08.24 |
-0,19 |
17,724 |
|
15,287 |
2,437 |
15,94 |
|
20,36 |
| |  |
 |
 |
 |
|
 |
Honda Motor |
8,649 |
9.08.24 |
-0,14 |
11,445 |
|
10,735 |
0,710 |
6,61 |
|
20,18 |
| |  |
 |
 |
 |
|
 |
Sojitz |
19,064 |
9.08.24 |
0,55 |
24,607 |
|
20,517 |
4,091 |
19,94 |
|
20,28 |
| |  |
 |
 |
 |
L |
 |
GS Yuasa |
14,362 |
9.08.24 |
2,70 |
19,004 |
|
16,940 |
2,063 |
12,18 |
|
20,38 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
25.03.24 |
⇓ ΔWo |
2.10.23 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
JFE |
11,222 |
9.08.24 |
0,60 |
15,897 |
|
14,121 |
1,777 |
12,58 |
|
19,81 |
| |  |
 |
 |
 |
|
 |
Orix |
20,313 |
9.08.24 |
4,68 |
20,313 |
|
17,551 |
2,762 |
15,74 |
|
19,90 |
| |  |
 |
 |
 |
|
 |
Nichirei |
23,955 |
9.08.24 |
-0,71 |
25,034 |
|
20,669 |
4,364 |
21,11 |
|
19,90 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
4,650 |
9.08.24 |
3,82 |
4,795 |
|
4,421 |
0,375 |
8,48 |
|
19,39 |
| |  |
 |
 |
 |
|
 |
NTT Data |
11,567 |
9.08.24 |
1,44 |
14,993 |
|
12,779 |
2,214 |
17,32 |
|
18,89 |
| |  |
 |
 |
 |
|
 |
Amada |
8,725 |
9.08.24 |
-4,69 |
10,967 |
|
9,578 |
1,389 |
14,50 |
|
18,35 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
20,222 |
9.08.24 |
2,72 |
20,496 |
|
17,926 |
2,570 |
14,34 |
|
18,33 |
| |  |
 |
 |
 |
|
 |
Terumo |
15,903 |
9.08.24 |
5,05 |
16,847 |
|
12,407 |
4,440 |
35,79 |
|
18,27 |
| |  |
 |
 |
 |
|
 |
Mitsui Ming & Smltg |
25,612 |
9.08.24 |
6,64 |
28,420 |
|
24,255 |
4,165 |
17,17 |
|
18,10 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
19,320 |
9.08.24 |
2,03 |
22,506 |
|
18,851 |
3,655 |
19,39 |
|
18,02 |
| |  |
 |
 |
 |
|
 |
Inpex |
12,474 |
9.08.24 |
1,39 |
13,857 |
|
14,146 |
-0,289 |
-2,05 |
|
17,47 |
| |  |
 |
 |
 |
|
 |
Canon |
27,561 |
9.08.24 |
1,64 |
27,190 |
|
22,774 |
4,416 |
19,39 |
|
17,02 |
| |  |
 |
 |
 |
|
 |
T&D |
13,400 |
9.08.24 |
1,73 |
16,397 |
|
15,777 |
0,620 |
3,93 |
|
16,54 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
20,764 |
9.08.24 |
2,25 |
20,902 |
|
18,330 |
2,572 |
14,03 |
|
16,31 |
| |  |
 |
 |
 |
S |
 |
Comsys |
18,196 |
9.08.24 |
2,43 |
22,116 |
|
19,696 |
2,419 |
12,28 |
|
15,75 |
| |  |
 |
 |
 |
|
 |
Tokyo Tatemono |
14,134 |
9.08.24 |
-0,22 |
14,515 |
|
13,014 |
1,500 |
11,53 |
|
15,55 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
9,904 |
9.08.24 |
0,31 |
10,318 |
|
9,457 |
0,861 |
9,10 |
|
14,99 |
| |  |
 |
 |
 |
S |
 |
Mazda Motor |
6,788 |
9.08.24 |
1,32 |
10,811 |
|
10,856 |
-0,045 |
-0,41 |
|
14,74 |
| |  |
 |
 |
 |
|
 |
SoftBank |
11,439 |
9.08.24 |
0,51 |
12,349 |
|
10,675 |
1,674 |
15,69 |
|
14,64 |
| |  |
 |
 |
 |
L |
 |
Japan Steel Works |
25,107 |
9.08.24 |
1,33 |
19,558 |
|
17,573 |
1,985 |
11,29 |
|
14,53 |
| |  |
 |
 |
 |
|
 |
Otsuka |
46,863 |
9.08.24 |
1,22 |
38,482 |
|
33,315 |
5,167 |
15,51 |
|
13,76 |
| |  |
 |
 |
 |
S |
 |
NH Foods |
31,301 |
9.08.24 |
1,52 |
31,831 |
|
28,286 |
3,545 |
12,53 |
|
13,73 |
| |  |
 |
 |
 |
|
 |
Mitsui O.S.K. Lines |
27,780 |
9.08.24 |
-0,55 |
28,718 |
|
26,137 |
2,582 |
9,88 |
|
13,06 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Materials |
14,691 |
9.08.24 |
2,16 |
17,804 |
|
15,383 |
2,421 |
15,74 |
|
13,07 |
| |  |
 |
 |
 |
L |
 |
Itochu |
40,992 |
9.08.24 |
6,05 |
39,847 |
|
34,192 |
5,654 |
16,54 |
|
12,51 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
25.03.24 |
⇓ ΔWo |
2.10.23 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Shionogi |
38,220 |
9.08.24 |
0,56 |
47,582 |
|
41,904 |
5,678 |
13,55 |
|
12,66 |
| |  |
 |
 |
 |
L |
 |
Kansai Electric Pwr |
14,542 |
9.08.24 |
-2,97 |
13,004 |
|
13,107 |
-0,103 |
-0,78 |
|
12,35 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
23,876 |
9.08.24 |
-0,31 |
24,187 |
|
21,928 |
2,259 |
10,30 |
|
12,48 |
| |  |
 |
 |
 |
|
 |
Seiko Epson |
15,032 |
9.08.24 |
1,56 |
15,900 |
|
14,858 |
1,042 |
7,01 |
|
12,61 |
| |  |
 |
 |
 |
L |
 |
Takashimaya |
13,683 |
9.08.24 |
-1,84 |
14,722 |
|
13,720 |
1,002 |
7,30 |
|
12,28 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
13,866 |
9.08.24 |
1,04 |
16,232 |
|
14,820 |
1,412 |
9,53 |
|
11,73 |
| |  |
 |
 |
 |
|
 |
SUMCO |
9,523 |
9.08.24 |
-7,32 |
14,767 |
|
12,598 |
2,169 |
17,22 |
|
11,89 |
| |  |
 |
 |
 |
|
 |
Kikkoman |
9,882 |
9.08.24 |
-0,46 |
12,082 |
|
9,988 |
2,094 |
20,96 |
|
11,67 |
| |  |
 |
 |
 |
|
 |
Aeon |
21,373 |
9.08.24 |
1,18 |
21,757 |
|
18,562 |
3,195 |
17,21 |
|
11,47 |
| |  |
 |
 |
 |
|
 |
Komatsu |
23,553 |
9.08.24 |
2,71 |
27,031 |
|
25,679 |
1,352 |
5,27 |
|
11,40 |
| |  |
 |
 |
 |
S |
 |
Hitachi Construction |
20,063 |
9.08.24 |
3,07 |
27,732 |
|
29,297 |
-1,565 |
-5,34 |
|
10,93 |
| |  |
 |
 |
 |
|
 |
CyberAgent |
5,366 |
9.08.24 |
-1,09 |
6,743 |
|
5,059 |
1,684 |
33,28 |
|
11,50 |
| |  |
 |
 |
 |
L |
 |
J. Front Retailing |
8,555 |
9.08.24 |
-0,88 |
10,117 |
|
9,594 |
0,523 |
5,45 |
|
11,05 |
| |  |
 |
 |
 |
|
 |
Taisei |
36,673 |
9.08.24 |
7,77 |
34,974 |
|
32,914 |
2,059 |
6,26 |
|
10,88 |
| |  |
 |
 |
 |
S |
 |
Tokyu |
10,306 |
9.08.24 |
0,86 |
12,666 |
|
10,815 |
1,851 |
17,12 |
|
11,14 |
| |  |
 |
 |
 |
|
 |
Nippon Steel |
19,302 |
9.08.24 |
1,83 |
23,036 |
|
22,252 |
0,783 |
3,52 |
|
10,72 |
| |  |
 |
 |
 |
|
 |
Tokuyama |
16,287 |
9.08.24 |
0,92 |
16,439 |
|
14,858 |
1,581 |
10,64 |
|
10,80 |
| |  |
 |
 |
 |
|
 |
Hoya |
119,960 |
9.08.24 |
0,90 |
116,183 |
|
96,384 |
19,799 |
20,54 |
|
10,71 |
| |  |
 |
 |
 |
|
 |
Isuzu Motors |
12,313 |
9.08.24 |
0,50 |
12,773 |
|
11,876 |
0,896 |
7,55 |
|
10,01 |
| |  |
 |
 |
 |
S |
 |
Nisshin Seifun |
11,003 |
9.08.24 |
0,28 |
13,232 |
|
12,023 |
1,210 |
10,06 |
|
9,92 |
| |  |
 |
 |
 |
|
 |
Ube Industries |
15,200 |
9.08.24 |
1,88 |
16,704 |
|
15,961 |
0,743 |
4,65 |
|
9,97 |
| |  |
 |
 |
 |
S |
 |
SMC |
394,384 |
9.08.24 |
-0,17 |
523,754 |
|
433,729 |
90,025 |
20,76 |
|
9,59 |
| |  |
 |
 |
 |
|
 |
Daiwa House |
26,215 |
9.08.24 |
-0,85 |
27,555 |
|
25,495 |
2,060 |
8,08 |
|
9,36 |
| |  |
 |
 |
 |
|
 |
IHI |
30,211 |
9.08.24 |
-0,04 |
22,433 |
|
19,906 |
2,526 |
12,69 |
|
9,61 |
| |  |
 |
 |
 |
|
 |
Citizen |
5,549 |
9.08.24 |
1,79 |
6,140 |
|
5,887 |
0,252 |
4,29 |
|
9,10 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
25.03.24 |
⇓ ΔWo |
2.10.23 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Bridgestone |
33,999 |
9.08.24 |
-1,33 |
40,791 |
|
37,130 |
3,661 |
9,86 |
|
9,07 |
| |  |
 |
 |
 |
|
 |
Sekisui House |
20,228 |
9.08.24 |
0,36 |
20,794 |
|
18,527 |
2,268 |
12,24 |
|
8,99 |
| |  |
 |
 |
 |
|
 |
Dowa |
28,353 |
9.08.24 |
1,33 |
32,885 |
|
29,278 |
3,607 |
12,32 |
|
8,55 |
| |  |
 |
 |
 |
|
 |
Tosoh |
11,095 |
9.08.24 |
0,33 |
12,812 |
|
12,118 |
0,694 |
5,73 |
|
8,28 |
| |  |
 |
 |
 |
L |
 |
Dai Nippon Printing |
28,670 |
9.08.24 |
2,48 |
28,030 |
|
24,592 |
3,438 |
13,98 |
|
8,16 |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
5,790 |
9.08.24 |
-1,15 |
6,819 |
|
5,939 |
0,879 |
14,80 |
|
8,09 |
| |  |
 |
 |
 |
L |
 |
DIC |
17,377 |
9.08.24 |
4,83 |
17,703 |
|
15,345 |
2,359 |
15,37 |
|
7,97 |
| |  |
 |
 |
 |
|
 |
Mitsui Chem |
19,558 |
9.08.24 |
-2,19 |
27,092 |
|
24,910 |
2,182 |
8,76 |
|
7,68 |
| |  |
 |
 |
 |
|
 |
Ricoh |
7,641 |
9.08.24 |
2,12 |
8,134 |
|
8,217 |
-0,083 |
-1,01 |
|
7,35 |
| |  |
 |
 |
 |
|
 |
NGK Insulators |
10,820 |
9.08.24 |
0,82 |
12,444 |
|
12,690 |
-0,247 |
-1,94 |
|
7,43 |
| |  |
 |
 |
 |
|
 |
Chubu Electric Power |
10,409 |
9.08.24 |
-3,47 |
12,194 |
|
12,042 |
0,152 |
1,26 |
|
7,08 |
| |  |
 |
 |
 |
S |
 |
Yaskawa Electric |
27,074 |
9.08.24 |
0,18 |
39,457 |
|
34,841 |
4,616 |
13,25 |
|
7,33 |
| |  |
 |
 |
 |
S |
 |
Secom |
57,187 |
9.08.24 |
-0,88 |
67,791 |
|
64,118 |
3,673 |
5,73 |
|
6,72 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
19,564 |
9.08.24 |
-2,10 |
24,242 |
|
22,685 |
1,557 |
6,86 |
|
6,81 |
| |  |
 |
 |
 |
S |
 |
EJR |
15,666 |
9.08.24 |
-0,87 |
18,474 |
|
17,590 |
0,884 |
5,02 |
|
6,79 |
| |  |
 |
 |
 |
S |
 |
Trend Micro |
47,156 |
9.08.24 |
14,83 |
46,364 |
|
36,246 |
10,118 |
27,91 |
|
6,60 |
| |  |
 |
 |
 |
S |
 |
JTEKT |
5,572 |
9.08.24 |
0,96 |
8,625 |
|
8,869 |
-0,244 |
-2,76 |
|
6,35 |
| |  |
 |
 |
 |
L |
 |
Renesas Electronics |
13,324 |
9.08.24 |
0,44 |
15,806 |
|
14,496 |
1,310 |
9,04 |
|
6,08 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
27,567 |
9.08.24 |
0,82 |
25,478 |
|
24,859 |
0,619 |
2,49 |
|
5,85 |
| |  |
 |
 |
 |
|
 |
Keyence |
364,295 |
9.08.24 |
0,08 |
428,615 |
|
352,985 |
75,630 |
21,43 |
|
6,00 |
| |  |
 |
 |
 |
S |
 |
Okuma |
36,088 |
9.08.24 |
-1,40 |
44,518 |
|
42,222 |
2,296 |
5,44 |
|
5,66 |
| |  |
 |
 |
 |
L |
 |
Toppan |
23,931 |
9.08.24 |
1,16 |
22,542 |
|
22,214 |
0,328 |
1,48 |
|
5,28 |
| |  |
 |
 |
 |
|
 |
Oji Paper |
3,427 |
9.08.24 |
1,11 |
3,839 |
|
3,991 |
-0,152 |
-3,82 |
|
5,49 |
| |  |
 |
 |
 |
S |
 |
Keisei El Railway |
25,314 |
9.08.24 |
-2,76 |
38,732 |
|
32,596 |
6,135 |
18,82 |
|
4,99 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
2,498 |
9.08.24 |
-0,56 |
3,831 |
|
4,215 |
-0,385 |
-9,13 |
|
5,09 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
25.03.24 |
⇓ ΔWo |
2.10.23 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
20,563 |
9.08.24 |
-0,03 |
21,446 |
|
21,458 |
-0,012 |
-0,05 |
|
4,99 |
| |  |
 |
 |
 |
L |
 |
Minebea Mitsumi |
16,543 |
9.08.24 |
-0,97 |
17,861 |
|
15,484 |
2,377 |
15,35 |
|
5,11 |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
33,244 |
9.08.24 |
-1,16 |
29,370 |
|
25,775 |
3,596 |
13,95 |
|
5,23 |
| |  |
 |
 |
 |
S |
 |
Shimizu |
5,472 |
9.08.24 |
6,24 |
6,219 |
|
6,549 |
-0,330 |
-5,04 |
|
4,43 |
| |  |
 |
 |
 |
S |
 |
Kubota |
11,886 |
9.08.24 |
1,80 |
14,149 |
|
13,873 |
0,276 |
1,99 |
|
4,30 |
| |  |
 |
 |
 |
|
 |
NTN |
1,541 |
9.08.24 |
2,80 |
1,942 |
|
1,810 |
0,132 |
7,28 |
|
4,54 |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
15,876 |
9.08.24 |
-2,18 |
19,975 |
|
19,436 |
0,539 |
2,77 |
|
4,33 |
| |  |
 |
 |
 |
L |
 |
Kuraray |
10,531 |
9.08.24 |
5,49 |
9,751 |
|
11,031 |
-1,279 |
-11,60 |
|
4,05 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Chemical |
5,073 |
9.08.24 |
-0,14 |
5,723 |
|
5,977 |
-0,254 |
-4,25 |
|
3,23 |
| |  |
 |
 |
 |
|
 |
Seven & i |
10,187 |
9.08.24 |
-0,54 |
13,025 |
|
12,239 |
0,787 |
6,43 |
|
3,02 |
| |  |
 |
 |
 |
|
 |
Yamaha Motor |
7,126 |
9.08.24 |
-0,85 |
8,381 |
|
8,356 |
0,025 |
0,30 |
|
2,65 |
| |  |
 |
 |
 |
S |
 |
Kyocera |
9,733 |
9.08.24 |
-0,62 |
12,657 |
|
11,988 |
0,669 |
5,58 |
|
1,84 |
| |  |
 |
 |
 |
S |
 |
Nippon Tel & Tel |
0,887 |
9.08.24 |
0,21 |
1,115 |
|
1,113 |
0,002 |
0,18 |
|
1,85 |
| |  |
 |
 |
 |
S |
 |
Odakyu Electric Rail |
8,631 |
9.08.24 |
0,18 |
13,534 |
|
14,098 |
-0,565 |
-4,00 |
|
1,48 |
| |  |
 |
 |
 |
S |
 |
Haseko |
10,406 |
9.08.24 |
0,47 |
11,618 |
|
12,159 |
-0,541 |
-4,45 |
|
1,45 |
| |  |
 |
 |
 |
S |
 |
AGC |
27,884 |
9.08.24 |
0,59 |
33,652 |
|
33,442 |
0,210 |
0,63 |
|
1,54 |
| |  |
 |
 |
 |
S |
 |
Tobu Railway |
14,764 |
9.08.24 |
0,79 |
24,211 |
|
24,058 |
0,153 |
0,64 |
|
1,18 |
| |  |
 |
 |
 |
S |
 |
NSK |
4,350 |
9.08.24 |
0,90 |
5,275 |
|
5,407 |
-0,131 |
-2,43 |
|
0,66 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Osaka Cmnt |
21,123 |
9.08.24 |
-0,66 |
23,815 |
|
23,505 |
0,311 |
1,32 |
|
0,47 |
| |  |
 |
 |
 |
S |
 |
Konica Minolta |
2,188 |
9.08.24 |
2,75 |
3,027 |
|
3,031 |
-0,005 |
-0,16 |
|
-0,24 |
| |  |
 |
 |
 |
S |
 |
Marui |
13,872 |
9.08.24 |
-0,98 |
15,124 |
|
15,405 |
-0,281 |
-1,83 |
|
-0,60 |
| |  |
 |
 |
 |
S |
 |
Casio |
6,901 |
9.08.24 |
0,22 |
7,827 |
|
7,982 |
-0,155 |
-1,95 |
|
-0,92 |
| |  |
 |
 |
 |
|
 |
Kyowa Kirin |
18,069 |
9.08.24 |
0,17 |
16,680 |
|
16,311 |
0,369 |
2,26 |
|
-0,89 |
| |  |
 |
 |
 |
S |
 |
Nikon |
9,200 |
9.08.24 |
-5,24 |
9,584 |
|
9,963 |
-0,379 |
-3,80 |
|
-1,53 |
| |  |
 |
 |
 |
S |
 |
Japan Airlines |
13,814 |
9.08.24 |
-1,48 |
17,703 |
|
18,139 |
-0,436 |
-2,40 |
|
-2,02 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
25.03.24 |
⇓ ΔWo |
2.10.23 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
ANA |
16,780 |
9.08.24 |
-1,36 |
19,607 |
|
19,398 |
0,209 |
1,08 |
|
-2,30 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
16,829 |
9.08.24 |
-1,32 |
17,365 |
|
17,370 |
-0,004 |
-0,03 |
|
-2,49 |
| |  |
 |
 |
 |
S |
 |
Toto |
26,465 |
9.08.24 |
0,23 |
25,143 |
|
24,643 |
0,500 |
2,03 |
|
-3,09 |
| |  |
 |
 |
 |
S |
 |
KDDI |
27,464 |
9.08.24 |
-0,22 |
27,494 |
|
28,661 |
-1,167 |
-4,07 |
|
-3,41 |
| |  |
 |
 |
 |
L |
 |
Kao |
39,158 |
9.08.24 |
1,56 |
33,981 |
|
35,152 |
-1,171 |
-3,33 |
|
-3,70 |
| |  |
 |
 |
 |
S |
 |
Sony |
75,070 |
9.08.24 |
0,28 |
79,486 |
|
77,597 |
1,889 |
2,43 |
|
-3,80 |
| |  |
 |
 |
 |
|
 |
Sumitomo Metal |
22,183 |
9.08.24 |
1,59 |
27,263 |
|
27,758 |
-0,495 |
-1,78 |
|
-3,79 |
| |  |
 |
 |
 |
L |
 |
Olympus |
14,569 |
9.08.24 |
1,42 |
13,159 |
|
12,401 |
0,758 |
6,12 |
|
-4,39 |
| |  |
 |
 |
 |
|
 |
Meiji |
22,159 |
9.08.24 |
-3,17 |
20,880 |
|
23,473 |
-2,593 |
-11,05 |
|
-4,63 |
| |  |
 |
 |
 |
|
 |
Asahi Group |
31,654 |
9.08.24 |
-2,18 |
33,049 |
|
35,362 |
-2,313 |
-6,54 |
|
-5,11 |
| |  |
 |
 |
 |
|
 |
Fanuc |
23,675 |
9.08.24 |
-0,66 |
26,166 |
|
25,132 |
1,034 |
4,11 |
|
-4,92 |
| |  |
 |
 |
 |
|
 |
Takeda |
24,784 |
9.08.24 |
0,52 |
26,587 |
|
29,093 |
-2,507 |
-8,62 |
|
-5,11 |
| |  |
 |
 |
 |
|
 |
Teijin |
7,918 |
9.08.24 |
-1,18 |
8,457 |
|
9,028 |
-0,571 |
-6,32 |
|
-5,22 |
| |  |
 |
 |
 |
|
 |
Kirin |
12,285 |
9.08.24 |
0,77 |
12,766 |
|
13,342 |
-0,575 |
-4,31 |
|
-5,31 |
| |  |
 |
 |
 |
|
 |
Ajinomoto |
31,185 |
9.08.24 |
0,04 |
33,402 |
|
36,360 |
-2,958 |
-8,14 |
|
-5,69 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Motors |
2,351 |
9.08.24 |
1,05 |
3,023 |
|
4,185 |
-1,162 |
-27,77 |
|
-5,67 |
| |  |
 |
 |
 |
S |
 |
Nippon Paper |
5,330 |
9.08.24 |
0,46 |
7,400 |
|
8,488 |
-1,087 |
-12,81 |
|
-6,04 |
| |  |
 |
 |
 |
S |
 |
Hino Motors |
2,720 |
9.08.24 |
-0,42 |
3,170 |
|
3,651 |
-0,480 |
-13,16 |
|
-6,31 |
| |  |
 |
 |
 |
|
 |
Toho |
32,099 |
9.08.24 |
0,71 |
31,167 |
|
32,342 |
-1,175 |
-3,63 |
|
-6,45 |
| |  |
 |
 |
 |
S |
 |
Nissan Chemical |
27,841 |
9.08.24 |
0,59 |
36,028 |
|
40,334 |
-4,306 |
-10,68 |
|
-6,65 |
| |  |
 |
 |
 |
|
 |
Panasonic |
6,447 |
9.08.24 |
1,34 |
8,853 |
|
10,681 |
-1,828 |
-17,11 |
|
-6,99 |
| |  |
 |
 |
 |
|
 |
Dentsu |
23,474 |
9.08.24 |
0,21 |
25,697 |
|
27,968 |
-2,271 |
-8,12 |
|
-6,95 |
| |  |
 |
 |
 |
|
 |
Toray Industries |
4,381 |
9.08.24 |
-2,24 |
4,480 |
|
4,870 |
-0,390 |
-8,00 |
|
-7,15 |
| |  |
 |
 |
 |
L |
 |
Nidec |
35,455 |
9.08.24 |
0,80 |
38,610 |
|
43,831 |
-5,221 |
-11,91 |
|
-7,26 |
| |  |
 |
 |
 |
S |
 |
Nippon Express |
41,978 |
9.08.24 |
-0,55 |
47,028 |
|
49,387 |
-2,360 |
-4,78 |
|
-7,80 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
25.03.24 |
⇓ ΔWo |
2.10.23 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
LY |
2,305 |
9.08.24 |
-0,76 |
2,383 |
|
2,566 |
-0,183 |
-7,12 |
|
-8,33 |
| |  |
 |
 |
 |
S |
 |
Oriental Land |
23,864 |
9.08.24 |
-0,15 |
30,186 |
|
31,414 |
-1,228 |
-3,91 |
|
-8,35 |
| |  |
 |
 |
 |
|
 |
Takara |
6,511 |
9.08.24 |
-2,29 |
6,785 |
|
7,623 |
-0,838 |
-10,99 |
|
-9,66 |
| |  |
 |
 |
 |
L |
 |
Alps Electric |
8,701 |
9.08.24 |
2,62 |
7,017 |
|
8,074 |
-1,058 |
-13,10 |
|
-9,45 |
| |  |
 |
 |
 |
L |
 |
DeNA |
9,450 |
9.08.24 |
7,07 |
9,018 |
|
9,365 |
-0,348 |
-3,71 |
|
-10,62 |
| |  |
 |
 |
 |
S |
 |
Keio |
20,989 |
9.08.24 |
-0,89 |
26,252 |
|
32,603 |
-6,351 |
-19,48 |
|
-11,15 |
| |  |
 |
 |
 |
S |
 |
Denka |
12,611 |
9.08.24 |
-0,55 |
14,847 |
|
17,261 |
-2,415 |
-13,99 |
|
-11,92 |
| |  |
 |
 |
 |
L |
 |
Bandai Namco |
17,274 |
9.08.24 |
-5,94 |
17,377 |
|
19,588 |
-2,211 |
-11,29 |
|
-12,08 |
| |  |
 |
 |
 |
L |
 |
Nexon |
16,275 |
9.08.24 |
-15,47 |
15,577 |
|
17,061 |
-1,484 |
-8,70 |
|
-12,57 |
| |  |
 |
 |
 |
L |
 |
Taiyo Yuden |
20,618 |
9.08.24 |
-5,08 |
21,684 |
|
25,743 |
-4,059 |
-15,77 |
|
-12,62 |
| |  |
 |
 |
 |
L |
 |
Sharp |
5,281 |
9.08.24 |
1,96 |
5,015 |
|
6,034 |
-1,018 |
-16,88 |
|
-13,34 |
| |  |
 |
 |
 |
|
 |
Pacific Metals |
8,168 |
9.08.24 |
5,59 |
8,064 |
|
8,596 |
-0,531 |
-6,18 |
|
-13,17 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
14,405 |
9.08.24 |
3,28 |
15,051 |
|
19,258 |
-4,207 |
-21,85 |
|
-14,20 |
| |  |
 |
 |
 |
S |
 |
Yamato |
9,831 |
9.08.24 |
2,06 |
13,598 |
|
15,341 |
-1,744 |
-11,36 |
|
-15,15 |
| |  |
 |
 |
 |
|
 |
Tokai Carbon |
5,284 |
9.08.24 |
3,81 |
6,050 |
|
7,502 |
-1,452 |
-19,36 |
|
-16,79 |
| |  |
 |
 |
 |
S |
 |
JGC |
7,349 |
9.08.24 |
6,82 |
9,203 |
|
12,954 |
-3,751 |
-28,95 |
|
-17,44 |
| |  |
 |
 |
 |
|
 |
Sumitomo Chemical |
2,629 |
9.08.24 |
2,06 |
2,040 |
|
2,574 |
-0,534 |
-20,74 |
|
-17,72 |
| |  |
 |
 |
 |
L |
 |
Astellas Pharma |
9,931 |
9.08.24 |
-2,98 |
10,071 |
|
13,186 |
-3,115 |
-23,62 |
|
-18,43 |
| |  |
 |
 |
 |
L |
 |
Daikin |
103,119 |
9.08.24 |
-3,40 |
124,284 |
|
150,362 |
-26,078 |
-17,34 |
|
-19,39 |
| |  |
 |
 |
 |
L |
 |
Omron |
32,306 |
9.08.24 |
0,23 |
33,561 |
|
41,853 |
-8,293 |
-19,81 |
|
-23,33 |
| |  |
 |
 |
 |
S |
 |
M3 |
7,020 |
9.08.24 |
-2,00 |
12,855 |
|
16,969 |
-4,114 |
-24,25 |
|
-23,79 |
| |  |
 |
 |
 |
L |
 |
Eisai |
33,926 |
9.08.24 |
1,07 |
38,354 |
|
52,713 |
-14,358 |
-27,24 |
|
-24,48 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
20,404 |
9.08.24 |
-12,07 |
24,887 |
|
33,207 |
-8,319 |
-25,05 |
|
-24,26 |
| |  |
 |
 |
 |
L |
 |
Yamaha |
16,805 |
9.08.24 |
-1,53 |
19,607 |
|
25,984 |
-6,378 |
-24,54 |
|
-25,43 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Pharma |
2,948 |
9.08.24 |
1,04 |
2,461 |
|
3,286 |
-0,826 |
-25,12 |
|
-25,87 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
25.03.24 |
⇓ ΔWo |
2.10.23 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Mercari |
12,791 |
9.08.24 |
0,70 |
11,950 |
|
20,396 |
-8,446 |
-41,41 |
|
-32,41 |
| Nikkei (TYO) - 225 von 225 Wertpapieren bewertet - 25.03.24 / 2.10.23 - 158 davon sind besser, Markt-Kennzahl(25) in EUR = 70,22 % |
| Börsenplatz-Währung: JPY ¥ Yen |
Technischer Chart
Transaktionen Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
5.06.06 |
154 |
|
- cash - |
| short |
5.06.06 |
14.08.06 |
70 |
 |
 |
 |
OKI Electric |
100 |
53.665 |
|
0,186 |
0,170 |
0,204 |
0,018 |
9 |
10.942 |
60 |
|
| long |
14.08.06 |
21.08.06 |
7 |
 |
 |
 |
Pacific Metals |
100 |
18.089 |
|
0,605 |
0,585 |
|
-0,020 |
-3 |
10.584 |
-82 |
|
| short |
21.08.06 |
4.12.06 |
105 |
 |
 |
 |
Hitachi Zosen |
100 |
246.009 |
|
0,043 |
0,039 |
0,048 |
0,005 |
12 |
11.833 |
47 |
|
| long |
4.12.06 |
16.07.07 |
224 |
 |
 |
 |
Mitsumi Electric |
100 |
87.635 |
|
0,135 |
0,264 |
|
0,129 |
96 |
23.146 |
198 |
|
| short |
16.07.07 |
20.04.09 |
644 |
 |
 |
 |
Shinsei Bank |
100 |
81.725 |
|
0,283 |
0,104 |
0,769 |
0,485 |
171 |
62.814 |
76 |
|
| long |
20.04.09 |
27.04.09 |
7 |
 |
 |
 |
Pacific Metals |
100 |
125.783 |
|
0,499 |
0,499 |
|
-0,000 |
0 |
62.755 |
-5 |
|
| short |
27.04.09 |
11.05.09 |
14 |
 |
 |
 |
Konami |
100 |
557.301 |
|
0,113 |
0,117 |
0,108 |
-0,004 |
-4 |
60.300 |
-65 |
|
| long |
11.05.09 |
2.11.09 |
175 |
 |
 |
 |
Ebara |
100 |
2.744.773 |
|
0,022 |
0,029 |
|
0,007 |
30 |
78.505 |
73 |
|
| short |
2.11.09 |
4.01.10 |
63 |
 |
 |
 |
ANA |
100 |
446.467 |
|
0,176 |
0,193 |
0,159 |
-0,017 |
-10 |
70.944 |
-44 |
|
| long |
4.01.10 |
25.01.10 |
21 |
 |
 |
 |
Screen |
100 |
924.939 |
|
0,077 |
0,083 |
|
0,006 |
8 |
76.745 |
292 |
|
| short |
25.01.10 |
22.03.10 |
56 |
 |
 |
 |
Taiheiyo Cement |
100 |
929.343 |
|
0,083 |
0,098 |
0,067 |
-0,015 |
-19 |
62.452 |
-74 |
|
| long |
22.03.10 |
31.05.10 |
70 |
 |
 |
 |
Fuji Electric |
100 |
617.115 |
|
0,101 |
0,113 |
|
0,012 |
11 |
69.587 |
76 |
|
| short |
31.05.10 |
29.11.10 |
182 |
 |
 |
 |
Shinsei Bank |
100 |
904.145 |
|
0,077 |
0,068 |
0,087 |
0,010 |
13 |
78.480 |
27 |
|
| long |
29.11.10 |
6.12.10 |
7 |
 |
 |
 |
Isuzu Motors |
100 |
1.200.051 |
|
0,065 |
0,065 |
|
-0,000 |
-1 |
78.031 |
-26 |
|
| short |
6.12.10 |
20.12.10 |
14 |
 |
 |
 |
Resona |
100 |
1.710.964 |
|
0,046 |
0,045 |
0,046 |
0,001 |
2 |
79.218 |
48 |
|
| long |
20.12.10 |
14.03.11 |
84 |
 |
 |
 |
Isuzu Motors |
100 |
1.208.342 |
|
0,066 |
0,053 |
|
-0,012 |
-19 |
64.200 |
-60 |
|
| short |
14.03.11 |
25.04.11 |
42 |
 |
 |
 |
Resona |
100 |
1.889.010 |
|
0,034 |
0,031 |
0,037 |
0,003 |
9 |
70.271 |
119 |
|
| long |
25.04.11 |
9.05.11 |
14 |
 |
 |
 |
Screen |
100 |
464.861 |
|
0,151 |
0,160 |
|
0,009 |
6 |
74.585 |
373 |
|
| short |
9.05.11 |
13.02.12 |
280 |
 |
 |
 |
Tokyo Electric Power |
100 |
1.805.359 |
|
0,041 |
0,020 |
0,087 |
0,046 |
112 |
157.788 |
166 |
|
| long |
13.02.12 |
21.05.12 |
98 |
 |
 |
 |
Tokyo Dome Corp |
100 |
3.885.159 |
|
0,041 |
0,044 |
|
0,003 |
8 |
170.108 |
32 |
|
| short |
21.05.12 |
2.07.12 |
42 |
 |
 |
 |
Nippon Sheet Glass |
100 |
1.996.791 |
|
0,085 |
0,084 |
0,086 |
0,001 |
1 |
172.323 |
12 |
|
| long |
2.07.12 |
16.07.12 |
14 |
 |
 |
 |
OKI Electric |
100 |
1.349.997 |
|
0,128 |
0,128 |
|
0,000 |
0 |
172.577 |
4 |
|
| short |
16.07.12 |
19.11.12 |
126 |
 |
 |
 |
Nippon Sheet Glass |
100 |
2.262.158 |
|
0,076 |
0,071 |
0,082 |
0,005 |
7 |
184.366 |
21 |
|
| long |
19.11.12 |
7.10.13 |
322 |
 |
 |
 |
Subaru |
100 |
2.255.054 |
|
0,082 |
0,200 |
|
0,118 |
145 |
451.083 |
176 |
|
| short |
7.10.13 |
14.10.13 |
7 |
 |
 |
 |
Nikon |
100 |
3.565.753 |
|
0,127 |
0,132 |
0,121 |
-0,005 |
-4 |
431.813 |
-90 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
14.10.13 |
4.11.13 |
21 |
 |
 |
 |
Tokyo Electric Power |
100 |
11.062.264 |
|
0,039 |
0,040 |
|
0,001 |
1 |
438.195 |
29 |
|
| short |
4.11.13 |
18.11.13 |
14 |
 |
 |
 |
Nikon |
100 |
3.261.237 |
|
0,134 |
0,132 |
0,137 |
0,002 |
2 |
445.485 |
54 |
|
| long |
18.11.13 |
3.03.14 |
105 |
 |
 |
 |
Minebea Mitsumi |
100 |
8.871.918 |
|
0,050 |
0,062 |
|
0,012 |
23 |
548.864 |
107 |
|
| short |
3.03.14 |
31.03.14 |
28 |
 |
 |
 |
Hitachi Zosen |
100 |
13.980.976 |
|
0,039 |
0,034 |
0,045 |
0,006 |
15 |
630.542 |
510 |
|
| long |
31.03.14 |
7.04.14 |
7 |
 |
 |
 |
Minebea Mitsumi |
100 |
9.786.342 |
|
0,064 |
0,066 |
|
0,002 |
3 |
648.798 |
343 |
|
| short |
7.04.14 |
28.07.14 |
112 |
 |
 |
 |
Hitachi Zosen |
100 |
18.792.179 |
|
0,035 |
0,038 |
0,031 |
-0,004 |
-11 |
575.041 |
-33 |
|
| long |
28.07.14 |
20.10.14 |
84 |
 |
 |
 |
Minebea Mitsumi |
100 |
6.292.949 |
|
0,091 |
0,097 |
|
0,005 |
6 |
607.315 |
27 |
|
| short |
20.10.14 |
27.10.14 |
7 |
 |
 |
 |
Toyo Seikan |
100 |
7.395.894 |
|
0,082 |
0,087 |
0,077 |
-0,005 |
-6 |
569.484 |
-97 |
|
| long |
27.10.14 |
24.08.15 |
301 |
 |
 |
 |
Minebea Mitsumi |
100 |
5.435.336 |
|
0,105 |
0,106 |
|
0,001 |
1 |
575.565 |
1 |
|
| short |
24.08.15 |
8.08.16 |
350 |
 |
 |
 |
IHI |
100 |
2.222.991 |
|
0,259 |
0,250 |
0,268 |
0,009 |
4 |
595.762 |
4 |
|
| long |
8.08.16 |
22.08.16 |
14 |
 |
 |
 |
Tokuyama |
100 |
4.087.069 |
|
0,146 |
0,161 |
|
0,015 |
11 |
658.572 |
1.264 |
|
| short |
22.08.16 |
26.09.16 |
35 |
 |
 |
 |
Tokyo Electric Power |
100 |
21.187.925 |
|
0,031 |
0,038 |
0,024 |
-0,007 |
-23 |
508.510 |
-93 |
|
| long |
26.09.16 |
10.10.16 |
14 |
 |
 |
 |
DeNA |
100 |
1.543.506 |
|
0,329 |
0,300 |
|
-0,029 |
-9 |
463.425 |
-91 |
|
| short |
10.10.16 |
31.10.16 |
21 |
 |
 |
 |
Mitsubishi Motors |
100 |
10.937.114 |
|
0,042 |
0,051 |
0,034 |
-0,008 |
-20 |
371.862 |
-98 |
|
| long |
31.10.16 |
12.06.17 |
224 |
 |
 |
 |
Tokuyama |
100 |
1.903.734 |
|
0,195 |
0,212 |
|
0,017 |
9 |
404.252 |
15 |
|
| short |
12.06.17 |
26.06.17 |
14 |
 |
 |
 |
Chiyoda |
100 |
7.763.667 |
|
0,052 |
0,050 |
0,054 |
0,002 |
3 |
417.685 |
134 |
|
| long |
26.06.17 |
3.07.17 |
7 |
 |
 |
 |
Sharp |
100 |
1.235.380 |
|
0,338 |
0,320 |
|
-0,018 |
-5 |
395.642 |
-94 |
|
| short |
3.07.17 |
10.07.17 |
7 |
 |
 |
 |
Sumitomo Pharma |
100 |
3.268.496 |
|
0,121 |
0,117 |
0,125 |
0,004 |
4 |
409.870 |
531 |
|
| long |
10.07.17 |
7.08.17 |
28 |
 |
 |
 |
Sharp |
100 |
1.309.014 |
|
0,313 |
0,299 |
|
-0,014 |
-4 |
392.023 |
-44 |
|
| short |
7.08.17 |
18.09.17 |
42 |
 |
 |
 |
Sumitomo Pharma |
100 |
3.472.351 |
|
0,113 |
0,110 |
0,116 |
0,003 |
2 |
401.404 |
23 |
|
| long |
18.09.17 |
19.03.18 |
182 |
 |
 |
 |
Tokai Carbon |
100 |
6.096.172 |
|
0,066 |
0,126 |
|
0,060 |
91 |
767.640 |
267 |
|
| short |
19.03.18 |
17.09.18 |
182 |
 |
 |
 |
NH Foods |
100 |
2.302.129 |
|
0,333 |
0,295 |
0,377 |
0,043 |
13 |
867.442 |
28 |
|
| long |
17.09.18 |
15.10.18 |
28 |
 |
 |
 |
Showa Shell Sekiyu |
100 |
4.944.458 |
|
0,175 |
0,188 |
|
0,013 |
7 |
931.081 |
152 |
|
| short |
15.10.18 |
4.11.19 |
385 |
 |
 |
 |
Sharp |
100 |
6.117.295 |
|
0,152 |
0,106 |
0,218 |
0,066 |
43 |
1.332.347 |
40 |
|
| long |
4.11.19 |
2.03.20 |
119 |
 |
 |
 |
Advantest |
100 |
12.568.212 |
|
0,106 |
0,107 |
|
0,001 |
1 |
1.345.566 |
3 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
2.03.20 |
31.08.20 |
182 |
 |
 |
 |
Kobe Steel |
100 |
40.230.755 |
|
0,033 |
0,032 |
0,035 |
0,001 |
4 |
1.396.007 |
8 |
|
| long |
31.08.20 |
2.11.20 |
63 |
 |
 |
 |
LY |
100 |
25.026.943 |
|
0,056 |
0,053 |
|
-0,003 |
-5 |
1.330.692 |
-24 |
|
| short |
2.11.20 |
9.11.20 |
7 |
 |
 |
 |
Mitsui Eng & Ship |
100 |
46.885.737 |
|
0,028 |
0,030 |
0,027 |
-0,002 |
-6 |
1.256.538 |
-95 |
|
| long |
9.11.20 |
30.11.20 |
21 |
 |
 |
 |
Japan Steel Works |
100 |
6.544.760 |
|
0,192 |
0,205 |
|
0,013 |
7 |
1.338.826 |
201 |
|
| short |
30.11.20 |
7.12.20 |
7 |
 |
 |
 |
Mitsui Eng & Ship |
100 |
48.941.757 |
|
0,027 |
0,029 |
0,026 |
-0,002 |
-7 |
1.248.015 |
-97 |
|
| long |
7.12.20 |
2.08.21 |
238 |
 |
 |
 |
Japan Steel Works |
100 |
5.665.529 |
|
0,220 |
0,218 |
|
-0,002 |
-1 |
1.236.471 |
-1 |
|
| short |
2.08.21 |
18.10.21 |
77 |
 |
 |
 |
Daiichi Sankyo |
100 |
7.684.374 |
|
0,161 |
0,214 |
0,108 |
-0,053 |
-33 |
829.144 |
-85 |
|
| long |
18.10.21 |
1.11.21 |
14 |
 |
 |
 |
Nippon Yūsen |
100 |
4.378.513 |
|
0,189 |
0,213 |
|
0,024 |
12 |
932.553 |
2.042 |
|
| short |
1.11.21 |
8.11.21 |
7 |
 |
 |
 |
Nexon |
100 |
6.327.771 |
|
0,147 |
0,161 |
0,133 |
-0,014 |
-9 |
844.125 |
-99 |
|
| long |
8.11.21 |
15.11.21 |
7 |
 |
 |
 |
Nippon Yūsen |
100 |
4.298.052 |
|
0,196 |
0,197 |
|
0,000 |
0 |
846.040 |
13 |
|
| short |
15.11.21 |
14.02.22 |
91 |
 |
 |
 |
GS Yuasa |
100 |
5.089.718 |
|
0,166 |
0,179 |
0,153 |
-0,013 |
-8 |
780.763 |
-28 |
|
| long |
14.02.22 |
21.02.22 |
7 |
 |
 |
 |
Kawasaki Kisen |
100 |
12.621.990 |
|
0,062 |
0,065 |
|
0,003 |
5 |
820.738 |
1.251 |
|
| short |
21.02.22 |
6.06.22 |
105 |
 |
 |
 |
M3 |
100 |
2.670.997 |
|
0,307 |
0,273 |
0,345 |
0,038 |
12 |
922.295 |
50 |
|
| long |
6.06.22 |
20.06.22 |
14 |
 |
 |
 |
Kawasaki Kisen |
100 |
10.938.473 |
|
0,084 |
0,065 |
|
-0,019 |
-23 |
712.376 |
-100 |
|
| short |
20.06.22 |
25.07.22 |
35 |
 |
 |
 |
Rakuten |
100 |
17.335.983 |
|
0,041 |
0,047 |
0,036 |
-0,006 |
-14 |
615.427 |
-78 |
|
| long |
25.07.22 |
1.08.22 |
7 |
 |
 |
 |
Kawasaki Kisen |
100 |
7.865.862 |
|
0,078 |
0,083 |
|
0,005 |
6 |
651.494 |
1.848 |
|
| short |
1.08.22 |
15.08.22 |
14 |
 |
 |
 |
Rakuten |
100 |
13.122.762 |
|
0,050 |
0,053 |
0,046 |
-0,004 |
-7 |
603.647 |
-86 |
|
| long |
15.08.22 |
19.09.22 |
35 |
 |
 |
 |
Mitsubishi Motors |
100 |
15.784.555 |
|
0,038 |
0,042 |
|
0,004 |
11 |
669.266 |
193 |
|
| short |
19.09.22 |
12.12.22 |
84 |
 |
 |
 |
Rakuten |
100 |
14.948.613 |
|
0,045 |
0,044 |
0,046 |
0,001 |
2 |
683.152 |
9 |
|
| long |
12.12.22 |
19.12.22 |
7 |
 |
 |
 |
Fujikura |
100 |
8.820.570 |
|
0,077 |
0,077 |
|
-0,000 |
0 |
682.288 |
-6 |
|
| short |
19.12.22 |
27.03.23 |
98 |
 |
 |
 |
LY |
100 |
28.391.528 |
|
0,024 |
0,026 |
0,022 |
-0,002 |
-10 |
613.257 |
-33 |
|
| long |
27.03.23 |
25.12.23 |
273 |
 |
 |
 |
Kobe Steel |
100 |
8.653.141 |
|
0,071 |
0,111 |
|
0,040 |
56 |
958.063 |
82 |
|
| short |
25.12.23 |
1.01.24 |
7 |
 |
 |
 |
Toho Zinc |
100 |
14.225.240 |
|
0,067 |
0,072 |
0,063 |
-0,005 |
-7 |
891.923 |
-98 |
|
| long |
1.01.24 |
9.08.24 |
221 |
 |
 |
 |
Screen |
100 |
1.170.960 |
|
0,762 |
0,559 |
|
-0,203 |
-27 |
654.100 |
-40 |
|
| kum | 5.06.06 |
9.08.24 | 7230 |
Tage von 7384 investiert (98%) |
6.441 |
654.100 |
23 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Shinsei Bank | short | 16.07.07 | 20.04.09 | 644 | 0,28 | 0,10 | 0,77 | 0,49 | 171,38 | | | |
| | short | 31.05.10 | 29.11.10 | 182 | 0,08 | 0,07 | 0,09 | 0,01 | 12,78 | | | 206,06 |
| Subaru | long | 19.11.12 | 7.10.13 | 322 | 0,08 | 0,20 | | 0,12 | 144,67 | | | 144,67 |
| Mitsumi Electric | long | 4.12.06 | 16.07.07 | 224 | 0,14 | 0,26 | | 0,13 | 95,60 | | | 95,60 |
| Tokai Carbon | long | 18.09.17 | 19.03.18 | 182 | 0,07 | 0,13 | | 0,06 | 91,24 | | | 91,24 |
| Tokyo Electric Power | short | 9.05.11 | 13.02.12 | 280 | 0,04 | 0,02 | 0,09 | 0,05 | 111,56 | | | |
| | long | 14.10.13 | 4.11.13 | 21 | 0,04 | 0,04 | | 0,00 | 1,48 | | | |
| | short | 22.08.16 | 26.09.16 | 35 | 0,03 | 0,04 | 0,02 | -0,01 | -22,79 | | | 65,77 |
| Kobe Steel | short | 2.03.20 | 31.08.20 | 182 | 0,03 | 0,03 | 0,03 | 0,00 | 3,75 | | | |
| | long | 27.03.23 | 25.12.23 | 273 | 0,07 | 0,11 | | 0,04 | 56,23 | | | 62,08 |
| Minebea Mitsumi | long | 18.11.13 | 3.03.14 | 105 | 0,05 | 0,06 | | 0,01 | 23,21 | | | |
| | long | 31.03.14 | 7.04.14 | 7 | 0,06 | 0,07 | | 0,00 | 2,90 | | | |
| | long | 28.07.14 | 20.10.14 | 84 | 0,09 | 0,10 | | 0,01 | 5,61 | | | |
| | long | 27.10.14 | 24.08.15 | 301 | 0,10 | 0,11 | | 0,00 | 1,07 | | | 35,32 |
| Ebara | long | 11.05.09 | 2.11.09 | 175 | 0,02 | 0,03 | | 0,01 | 30,19 | | | 30,19 |
| Sharp | long | 26.06.17 | 3.07.17 | 7 | 0,34 | 0,32 | | -0,02 | -5,28 | | | |
| | long | 10.07.17 | 7.08.17 | 28 | 0,31 | 0,30 | | -0,01 | -4,35 | | | |
| | short | 15.10.18 | 4.11.19 | 385 | 0,15 | 0,11 | 0,22 | 0,07 | 43,10 | | | 29,64 |
| Tokuyama | long | 8.08.16 | 22.08.16 | 14 | 0,15 | 0,16 | | 0,02 | 10,54 | | | |
| | long | 31.10.16 | 12.06.17 | 224 | 0,20 | 0,21 | | 0,02 | 8,71 | | | 20,17 |
| Hitachi Zosen | short | 21.08.06 | 4.12.06 | 105 | 0,04 | 0,04 | 0,05 | 0,01 | 11,80 | | | |
| | short | 3.03.14 | 31.03.14 | 28 | 0,04 | 0,03 | 0,05 | 0,01 | 14,88 | | | |
| | short | 7.04.14 | 28.07.14 | 112 | 0,03 | 0,04 | 0,03 | -0,00 | -11,37 | | | 13,83 |
| NH Foods | short | 19.03.18 | 17.09.18 | 182 | 0,33 | 0,30 | 0,38 | 0,04 | 13,00 | | | 13,00 |
| Nippon Yūsen | long | 18.10.21 | 1.11.21 | 14 | 0,19 | 0,21 | | 0,02 | 12,47 | | | |
| | long | 8.11.21 | 15.11.21 | 7 | 0,20 | 0,20 | | 0,00 | 0,23 | | | 12,73 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| M3 | short | 21.02.22 | 6.06.22 | 105 | 0,31 | 0,27 | 0,35 | 0,04 | 12,37 | | | 12,37 |
| Fuji Electric | long | 22.03.10 | 31.05.10 | 70 | 0,10 | 0,11 | | 0,01 | 11,42 | | | 11,42 |
| Resona | short | 6.12.10 | 20.12.10 | 14 | 0,05 | 0,04 | 0,05 | 0,00 | 1,52 | | | |
| | short | 14.03.11 | 25.04.11 | 42 | 0,03 | 0,03 | 0,04 | 0,00 | 9,46 | | | 11,12 |
| OKI Electric | short | 5.06.06 | 14.08.06 | 70 | 0,19 | 0,17 | 0,20 | 0,02 | 9,42 | | | |
| | long | 2.07.12 | 16.07.12 | 14 | 0,13 | 0,13 | | 0,00 | 0,15 | | | 9,59 |
| Nippon Sheet Glass | short | 21.05.12 | 2.07.12 | 42 | 0,09 | 0,08 | 0,09 | 0,00 | 1,30 | | | |
| | short | 16.07.12 | 19.11.12 | 126 | 0,08 | 0,07 | 0,08 | 0,01 | 6,83 | | | 8,22 |
| Tokyo Dome Corp | long | 13.02.12 | 21.05.12 | 98 | 0,04 | 0,04 | | 0,00 | 7,81 | | | 7,81 |
| Showa Shell Sekiyu | long | 17.09.18 | 15.10.18 | 28 | 0,18 | 0,19 | | 0,01 | 7,34 | | | 7,34 |
| Sumitomo Pharma | short | 3.07.17 | 10.07.17 | 7 | 0,12 | 0,12 | 0,13 | 0,00 | 3,60 | | | |
| | short | 7.08.17 | 18.09.17 | 42 | 0,11 | 0,11 | 0,12 | 0,00 | 2,39 | | | 6,08 |
| Japan Steel Works | long | 9.11.20 | 30.11.20 | 21 | 0,19 | 0,20 | | 0,01 | 6,55 | | | |
| | long | 7.12.20 | 2.08.21 | 238 | 0,22 | 0,22 | | -0,00 | -0,92 | | | 5,56 |
| IHI | short | 24.08.15 | 8.08.16 | 350 | 0,26 | 0,25 | 0,27 | 0,01 | 3,51 | | | 3,51 |
| Chiyoda | short | 12.06.17 | 26.06.17 | 14 | 0,05 | 0,05 | 0,05 | 0,00 | 3,32 | | | 3,32 |
| Advantest | long | 4.11.19 | 2.03.20 | 119 | 0,11 | 0,11 | | 0,00 | 0,99 | | | 0,99 |
| Fujikura | long | 12.12.22 | 19.12.22 | 7 | 0,08 | 0,08 | | -0,00 | -0,13 | | | -0,13 |
| Nikon | short | 7.10.13 | 14.10.13 | 7 | 0,13 | 0,13 | 0,12 | -0,01 | -4,27 | | | |
| | short | 4.11.13 | 18.11.13 | 14 | 0,13 | 0,13 | 0,14 | 0,00 | 1,66 | | | -2,68 |
| Pacific Metals | long | 14.08.06 | 21.08.06 | 7 | 0,60 | 0,59 | | -0,02 | -3,27 | | | |
| | long | 20.04.09 | 27.04.09 | 7 | 0,50 | 0,50 | | -0,00 | -0,09 | | | -3,36 |
| Konami | short | 27.04.09 | 11.05.09 | 14 | 0,11 | 0,12 | 0,11 | -0,00 | -3,91 | | | -3,91 |
| Toyo Seikan | short | 20.10.14 | 27.10.14 | 7 | 0,08 | 0,09 | 0,08 | -0,01 | -6,23 | | | -6,23 |
| Toho Zinc | short | 25.12.23 | 1.01.24 | 7 | 0,07 | 0,07 | 0,06 | -0,00 | -6,90 | | | -6,90 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| GS Yuasa | short | 15.11.21 | 14.02.22 | 91 | 0,17 | 0,18 | 0,15 | -0,01 | -7,72 | | | -7,72 |
| DeNA | long | 26.09.16 | 10.10.16 | 14 | 0,33 | 0,30 | | -0,03 | -8,87 | | | -8,87 |
| Nexon | short | 1.11.21 | 8.11.21 | 7 | 0,15 | 0,16 | 0,13 | -0,01 | -9,48 | | | -9,48 |
| ANA | short | 2.11.09 | 4.01.10 | 63 | 0,18 | 0,19 | 0,16 | -0,02 | -9,63 | | | -9,63 |
| Mitsubishi Motors | short | 10.10.16 | 31.10.16 | 21 | 0,04 | 0,05 | 0,03 | -0,01 | -19,76 | | | |
| | long | 15.08.22 | 19.09.22 | 35 | 0,04 | 0,04 | | 0,00 | 10,87 | | | -11,04 |
| Mitsui Eng & Ship | short | 2.11.20 | 9.11.20 | 7 | 0,03 | 0,03 | 0,03 | -0,00 | -5,57 | | | |
| | short | 30.11.20 | 7.12.20 | 7 | 0,03 | 0,03 | 0,03 | -0,00 | -6,78 | | | -11,98 |
| Kawasaki Kisen | long | 14.02.22 | 21.02.22 | 7 | 0,06 | 0,07 | | 0,00 | 5,12 | | | |
| | long | 6.06.22 | 20.06.22 | 14 | 0,08 | 0,07 | | -0,02 | -22,76 | | | |
| | long | 25.07.22 | 1.08.22 | 7 | 0,08 | 0,08 | | 0,00 | 5,86 | | | -14,05 |
| LY | long | 31.08.20 | 2.11.20 | 63 | 0,06 | 0,05 | | -0,00 | -4,68 | | | |
| | short | 19.12.22 | 27.03.23 | 98 | 0,02 | 0,03 | 0,02 | -0,00 | -10,12 | | | -14,32 |
| Screen | long | 4.01.10 | 25.01.10 | 21 | 0,08 | 0,08 | | 0,01 | 8,18 | | | |
| | long | 25.04.11 | 9.05.11 | 14 | 0,15 | 0,16 | | 0,01 | 6,14 | | | |
| | long | 1.01.24 | 9.08.24 | 221 | 0,76 | 0,56 | | -0,20 | -26,66 | | | -15,80 |
| Rakuten | short | 20.06.22 | 25.07.22 | 35 | 0,04 | 0,05 | 0,04 | -0,01 | -13,61 | | | |
| | short | 1.08.22 | 15.08.22 | 14 | 0,05 | 0,05 | 0,05 | -0,00 | -7,34 | | | |
| | short | 19.09.22 | 12.12.22 | 84 | 0,04 | 0,04 | 0,05 | 0,00 | 2,07 | | | -18,29 |
| Taiheiyo Cement | short | 25.01.10 | 22.03.10 | 56 | 0,08 | 0,10 | 0,07 | -0,02 | -18,62 | | | -18,62 |
| Isuzu Motors | long | 29.11.10 | 6.12.10 | 7 | 0,07 | 0,07 | | -0,00 | -0,57 | | | |
| | long | 20.12.10 | 14.03.11 | 84 | 0,07 | 0,05 | | -0,01 | -18,96 | | | -19,42 |
| Daiichi Sankyo | short | 2.08.21 | 18.10.21 | 77 | 0,16 | 0,21 | 0,11 | -0,05 | -32,94 | | | -32,94 |
Anmerkungen
| 28.03.24 | West Japan Railway | | | Aktien-Split 1:2 (zwei für eine) |
| | Fujitsu | | | Aktien-Split 1:10 (zehn für eine) |
| | Mitsubishi Heavy | | | Aktien-Split 1:10 (zehn für eine) |
| | Kikkoman | | | Aktien-Split 1:5 (fünf für eine) |
| | Suzuki Motor | | | Aktien-Split 1:4 (vier für eine) |
| | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| | Mitsui Fudosan | | | Aktien-Split 1:3 (drei für eine) |
| | Fujifilm | | | Aktien-Split 1:3 (drei für eine) |
| | EJR | | | Aktien-Split 1:3 (drei für eine) |
| | Terumo | | | Aktien-Split 1:2 (zwei für eine) |
| 13.03.24 | Nikkei (Tokyo) | | | Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo |
| 28.02.24 | Seven & i | | | Aktiensplit 1:3 (drei für eine) |
| 28.09.23 | Central Jap. Railway | | | Aktiensplit 1:5 (fünf für eine) |
| | Advantest | | | Aktiensplit 1:4 (vier für eine) |
| | Denso | | | Aktiensplit 1:4 (vier für eine) |
| | Murata Manufacturing | | | Aktiensplit 1:3 (drei für eine) |
| | Honda Motor | | | Aktiensplit 1:3 (drei für eine) |
| | Screen | | | Aktiensplit 1:2 (zwei für eine) |
| 29.06.23 | Nippon Tel & Tel | | | Aktiensplit 1:25 (fünfundzwanzig für eine) |
| 30.03.23 | Shin-Etsu | | | Aktiensplit 1:5 (fünf für eine) |
| | Oriental Land | | | Aktiensplit 1:5 (fünf für eine) |
| | Fanuc | | | Aktiensplit 1:5 (fünf für eine) |
| | Tokyo Electron | | | Aktiensplit 1:3 (drei für eine) |
| | Bandai Namco | | | Aktiensplit 1:3 (drei für eine) |
| | Meiji | | | Aktiensplit 1:2 (zwei für eine) |
| 27.02.23 | Fast Retailing | | | splittet 1:3 (drei für eine) |
| 29.09.22 | Nippon Yūsen | | | Aktien-Split 1:3 (drei für eine) |
| | Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| | Tokio Marine | | | Aktien-Split 1:3 (drei für eine) |
| | Nintendo | | | Aktien-Split 1:10 (zehn für eine) |
| 30.03.22 | Mitsui O.S.K. Lines | | | Aktien-Split 1:3 (drei für eine) |
| 29.09.21 | Sojitz | | | Aktienzusammenlegung 5:1 (eine für fünf) |
| | Toyota | | | Aktiensplit 1:5 (fünf für eine) |
| | TDK | | | Aktiensplit 1:3 (drei für eine) |
| 29.07.20 | Nikkei (TYO) | | | Japan Exchange Group ersetzt Sony Financial |
| 30.03.20 | Nidec | | | splittet 1:2 (zwei für eine) |
| 27.12.19 | Nippon Tel & Tel | | | Split 1:2 (zwei für eine) |
| 19.11.19 | Keyence | | | Aktiensplit 1:2 (zwei für eine) |
| 8.04.19 | Idemitsu Kōsan | | | ersetzt Showa Shell nach Übernahme |
| 26.12.18 | Nikkei (TYO) | | | DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC) |
| 30.08.18 | Takashimaya | | | Aktien-Zusammenführung 2:1 (eine für zwei) |
| 28.03.18 | NH Foods | | | Aktien-Zusammenführung 2:1 (eine für zwei) |
| 28.06.17 | NTT Data | | | Aktien-Splitt 1:5 (aus einer werden fünf) |
| | Nippon Electric Glas | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| | Asahi Glass | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| 6.04.17 | Fuji Heavy | | | nennt sich jetzt Subaru Corporation. |
| 18.01.17 | Keyence | | | Aktien-Split 1:2 (zwei für eine) |
| 9.01.17 | Otsuka | | | ersetzt Mitsumi Electric (übernommen von Minebea) |
| 28.06.16 | Sapporo | | | Aktien-Zusammenführung 5:1 (eine für fünf) |
| | Showa Denko | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
| 18.04.16 | Nikkei (TYO) | | | vollständige Analyse nach Erstellung |
|
|