Dienstag, 7. April 2026, 10:36UTC
 
RS Chart
Auswertung - Finanzen in Yen - 25.03.24 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.03.24 ⇓ ΔWo 29.05.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 62.788,561  12.08.24 0,25 61.772,783 44.902,976 16.869,807 37,57   27,02 
real-time RS chart chart add note Banco Macro 1.182,657  12.08.24 0,91 999,123 513,791 485,332 94,46   51,60 
real-time RS chart chart add note Supervielle 314,254  12.08.24 1,14 230,530 125,161 105,368 84,19   43,90 
real-time RS chart chart add note Gr Fin Galicia 738,275  12.08.24 0,48 501,549 334,657 166,892 49,87   20,27 
real-time RS chart chart add note BBVA Banco Francés 712,604  12.08.24 0,75 540,154 430,252 109,901 25,54   16,22 
real-time RS chart chart add note Bolsas y Mercados 50,900  12.08.24 48,209 45,867 2,342 5,11   14,57 
real-time RS chart chart add note Banco de Valores 60,372  12.08.24 -0,15 45,412 60,871 -15,459 -25,40   -14,37 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 980,600 498,900 481,700 96,55   64,24 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 1.190,500 635,000 555,500 87,48   45,68 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 4.224,000 2.269,000 1.955,000 86,16   56,14 
real-time RS chart chart add note Unicredit 5.675,703  12.08.24 0,38 5.595,254 2.806,300 2.788,954 99,38   59,78 
real-time RS chart chart add note BPER Banca 782,318  12.08.24 -0,27 709,586 370,184 339,402 91,68   54,95 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 1.580,500 928,000 652,500 70,31   39,30 
real-time RS chart chart add note Banco Bilbao Viz 1.465,142  12.08.24 0,27 1.782,174 962,298 819,876 85,20   52,82 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 3.266,000 1.945,000 1.321,000 67,92   43,81 
real-time RS chart chart add note Hypoport 42.555,456  12.08.24 4,68 37.958,416 21.230,691 16.727,725 78,79   60,05 
real-time RS chart chart L add note Unipol 1.473,516  12.08.24 0,06 1.266,485 712,551 553,933 77,74   54,32 
real-time RS chart chart add note Banco BPM 949,289  12.08.24 -0,31 1.005,110 567,004 438,106 77,27   44,27 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 2.612,000 1.611,670 1.000,330 62,07   46,40 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 3.142,000 1.953,670 1.188,330 60,83   43,57 
real-time RS chart chart add note Quálitas 1.495,930  12.08.24 -2,49 1.719,765 945,315 774,451 81,93   49,70 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 3.893,000 2.449,000 1.444,000 58,96   35,10 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 8.951,000 5.649,000 3.302,000 58,45   34,10 
real-time RS chart chart add note UBS 4.188,480  12.08.24 0,44 4.778,407 2.781,953 1.996,454 71,76   39,12 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 4.107,000 2.622,000 1.485,000 56,64   27,42 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.03.24 ⇓ ΔWo 29.05.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Hana Financial 6.839,420  12.08.24 0,33 7.076,821 4.323,405 2.753,416 63,69   51,46 
real-time RS chart chart S add note Molina Healthcare 51.147,866  12.08.24 -0,15 62.485,615 38.310,265 24.175,350 63,10   32,86 
real-time RS chart chart add note IBK 1.523,891  12.08.24 0,37 1.738,682 1.085,360 653,322 60,19   42,82 
real-time RS chart chart add note KB Financial 9.326,481  12.08.24 0,73 8.139,475 5.087,295 3.052,180 60,00   41,20 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 947,900 634,900 313,000 49,30   27,28 
real-time RS chart chart add note Intesa Sanpaolo 569,787  12.08.24 0,54 545,324 334,624 210,700 62,97   37,99 
real-time RS chart chart add note Banco Sabadell 293,554  12.08.24 0,45 235,516 145,397 90,119 61,98   36,81 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 3.044,000 2.075,000 969,000 46,70   29,09 
real-time RS chart chart add note Deutsche Bank 2.184,907  12.08.24 0,14 2.322,490 1.456,979 865,512 59,40   41,51 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 1.497,000 1.026,000 471,000 45,91   28,31 
real-time RS chart chart add note Samsung Life 10.140,429  12.08.24 -0,33 10.999,596 7.076,591 3.923,004 55,44   43,56 
real-time RS chart chart add note Shinhan 6.115,911  12.08.24 0,19 5.720,242 3.692,135 2.028,107 54,93   42,90 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 1.278,000 885,000 393,000 44,41   26,89 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 787,300 546,000 241,300 44,19   25,93 
real-time RS chart chart add note Samsung F&M Ins 40.075,608  12.08.24 1,00 37.758,119 24.614,231 13.143,888 53,40   39,26 
real-time RS chart chart add note American Express 35.906,659  12.08.24 -0,34 34.237,427 22.063,166 12.174,262 55,18   40,43 
real-time RS chart chart add note Danske Bank 4.368,878  12.08.24 0,15 4.510,875 2.897,625 1.613,250 55,67   30,74 
real-time RS chart chart add note JP Morgan Chase 31.232,204  12.08.24 0,19 29.509,957 19.214,767 10.295,190 53,58   35,58 
real-time RS chart chart add note U.S. Bancorp 6.281,583  12.08.24 -1,43 6.596,646 4.303,468 2.293,178 53,29   26,95 
real-time RS chart chart add note AIG 10.846,977  12.08.24 -0,62 11.601,312 7.586,844 4.014,468 52,91   33,38 
real-time RS chart chart add note MetLife 10.580,384  12.08.24 -0,40 11.072,671 7.269,732 3.802,940 52,31   24,98 
real-time RS chart chart add note Talanx 10.917,970  12.08.24 1,92 11.681,407 7.608,165 4.073,242 53,54   31,46 
real-time RS chart chart add note Banco Santander 671,332  12.08.24 -0,24 724,608 472,503 252,105 53,36   31,25 
real-time RS chart chart add note Banco Comercial 62,027  12.08.24 0,16 48,515 31,816 16,699 52,49   23,85 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 3.335,000 2.390,000 945,000 39,54   26,32 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.03.24 ⇓ ΔWo 29.05.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Euronext 15.194,859  12.08.24 1,26 14.373,959 9.457,581 4.916,378 51,98   30,25 
real-time RS chart chart add note BNY Mellon 9.583,693  12.08.24 -0,80 8.564,280 5.722,055 2.842,225 49,67   28,61 
real-time RS chart chart add note Wells Fargo 7.885,681  12.08.24 -1,33 8.593,060 5.785,197 2.807,863 48,54   36,82 
real-time RS chart chart add note Capital One 20.012,604  12.08.24 -1,56 21.289,521 14.431,421 6.858,100 47,52   35,57 
real-time RS chart chart add note Citigroup 8.761,195  12.08.24 9.232,275 6.258,059 2.974,216 47,53   37,35 
real-time RS chart chart add note Caixabank 817,452  12.08.24 0,52 785,109 536,180 248,929 46,43   33,38 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 3.365,000 2.512,500 852,500 33,93   24,59 
real-time RS chart chart add note Swedbank 2.968,386  12.08.24 -0,86 3.247,882 2.199,926 1.047,955 47,64   24,72 
real-time RS chart chart S add note DWS 5.440,925  12.08.24 0,61 6.714,962 4.619,028 2.095,934 45,38   36,75 
real-time RS chart chart add note Allianz 42.013,662  12.08.24 45.182,336 31.237,082 13.945,254 44,64   28,16 
real-time RS chart chart L add note Glanbia 2.973,300  12.08.24 0,50 2.971,658 2.055,408 916,250 44,58   29,08 
real-time RS chart chart add note Aegon 913,169  12.08.24 0,22 917,438 636,169 281,269 44,21   24,42 
real-time RS chart chart add note Erste Group Bank 7.568,698  12.08.24 0,37 6.580,334 4.576,928 2.003,406 43,77   23,81 
real-time RS chart chart add note Mediobanca 2.303,445  12.08.24 0,94 2.227,102 1.553,960 673,141 43,32   27,85 
real-time RS chart chart add note Generali 3.685,841  12.08.24 1,35 3.851,663 2.687,667 1.163,996 43,31   28,38 
real-time RS chart chart add note Travelers Companies 31.768,418  12.08.24 -1,29 34.161,691 24.174,910 9.986,781 41,31   32,52 
real-time RS chart chart add note Azimut 3.431,362  12.08.24 1,41 4.091,366 2.868,098 1.223,268 42,65   22,42 
real-time RS chart chart L add note Münchener Rück 72.107,856  12.08.24 1,01 71.680,988 50.265,014 21.415,974 42,61   26,83 
real-time RS chart chart L add note Bank of America 5.781,722  12.08.24 -0,29 5.583,292 3.972,324 1.610,968 40,55   29,64 
real-time RS chart chart add note National Australia B 3.565,512  12.08.24 1,01 3.423,843 2.438,482 985,360 40,41   25,32 
real-time RS chart chart add note Commerzbank 2.039,116  12.08.24 0,89 2.066,205 1.464,497 601,709 41,09   27,17 
real-time RS chart chart add note Banca Mediolanum 1.679,561  12.08.24 1,29 1.699,263 1.207,383 491,880 40,74   28,40 
real-time RS chart chart add note Manulife Financial 3.828,673  12.08.24 -0,35 3.679,185 2.651,309 1.027,876 38,77   29,44 
real-time RS chart chart add note S.E.B 2.159,999  12.08.24 -0,10 2.117,000 1.492,344 624,656 41,86   22,33 
real-time RS chart chart add note Berkshire Hathaway 65.192,436  12.08.24 -0,30 62.091,785 44.985,060 17.106,725 38,03   22,95 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.03.24 ⇓ ΔWo 29.05.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Woori Financial 1.667,462  12.08.24 0,55 1.710,420 1.259,357 451,063 35,82   26,68 
real-time RS chart chart add note Mastercard 69.024,701  12.08.24 -0,24 72.107,176 52.529,810 19.577,366 37,27   24,33 
real-time RS chart chart add note Raiffeisen Bank Int 2.727,030  12.08.24 1,59 2.956,882 2.132,091 824,791 38,68   26,05 
real-time RS chart chart add note Axa 5.311,223  12.08.24 -0,77 5.676,524 4.097,283 1.579,241 38,54   27,35 
real-time RS chart chart add note Swiss Re 17.529,253  12.08.24 0,10 19.450,728 14.183,844 5.266,885 37,13   27,32 
real-time RS chart chart L add note State Bank of India 1.476,156  12.08.24 -1,42 1.356,080 1.011,375 344,705 34,08   30,20 
real-time RS chart chart S add note Svenska Handelsbank 1.464,127  12.08.24 0,29 1.563,025 1.128,241 434,785 38,54   17,68 
real-time RS chart chart add note Visa 39.366,301  12.08.24 0,05 42.595,704 31.572,328 11.023,376 34,91   20,78 
real-time RS chart chart add note Westpac Banking 2.795,742  12.08.24 0,61 2.619,398 1.941,975 677,423 34,88   25,10 
real-time RS chart chart add note ANZ Banking NZ 2.733,165  12.08.24 0,13 2.891,425 2.175,248 716,177 32,92   22,12 
real-time RS chart chart add note Banca Generali 6.251,974  12.08.24 0,74 6.063,167 4.479,195 1.583,973 35,36   20,30 
real-time RS chart chart add note Inbursa 401,724  12.08.24 -2,28 456,570 324,645 131,925 40,64   32,91 
real-time RS chart chart add note Hannover Rück 37.334,532  12.08.24 5,23 40.634,550 30.064,282 10.570,268 35,16   27,26 
real-time RS chart chart add note Aviva 92.725,030  12.08.24 0,35 94.793,247 69.619,320 25.173,927 36,16   27,77 
real-time RS chart chart add note Lowe´s 35.000,851  12.08.24 -2,02 38.474,125 28.977,900 9.496,226 32,77   25,12 
real-time RS chart chart L add note Storebrand 1.499,929  12.08.24 0,38 1.402,009 1.017,859 384,150 37,74   18,64 
real-time RS chart chart add note ING Groep 2.500,790  12.08.24 0,21 2.413,118 1.798,895 614,223 34,14   23,85 
real-time RS chart chart add note ANZ Banking AU 2.795,742  12.08.24 0,93 2.887,877 2.178,757 709,120 32,55   21,84 
real-time RS chart chart add note SBI Life 3.097,276  12.08.24 -1,17 2.716,339 2.070,514 645,824 31,19   19,17 
real-time RS chart chart add note Suncorp-Metway 1.668,331  12.08.24 1,38 1.600,963 1.209,605 391,359 32,35   24,53 
real-time RS chart chart add note Bankinter 1.197,529  12.08.24 0,19 1.108,543 828,779 279,765 33,76   21,80 
real-time RS chart chart add note Mapfre 350,360  12.08.24 374,330 280,720 93,610 33,35   24,41 
real-time RS chart chart add note Admiral Group 516.671,069  12.08.24 0,86 541.949,268 402.310,498 139.638,770 34,71   25,85 
real-time RS chart chart L add note Goldman Sachs 73.540,110  12.08.24 -0,97 61.337,450 46.586,057 14.751,393 31,66   24,61 
real-time RS chart chart L add note Multitude 906,274  12.08.24 -0,72 853,736 643,537 210,199 32,66   46,61 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.03.24 ⇓ ΔWo 29.05.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Insurance Australia 709,338  12.08.24 0,56 626,119 478,152 147,968 30,95   17,84 
real-time RS chart chart L add note QBE Insurance 1.603,936  12.08.24 0,87 1.768,391 1.358,281 410,110 30,19   21,60 
real-time RS chart chart add note NN 7.332,279  12.08.24 0,74 6.887,351 5.235,500 1.651,851 31,55   27,83 
real-time RS chart chart S add note M&G 39.047,158  12.08.24 1,09 45.692,260 34.410,646 11.281,614 32,79   24,18 
real-time RS chart chart L add note Commonwealth Bank 12.931,545  12.08.24 0,76 11.768,468 9.138,113 2.630,355 28,78   19,71 
real-time RS chart chart S add note Scor 2.812,403  12.08.24 1,06 4.902,415 3.766,493 1.135,922 30,16   17,92 
real-time RS chart chart add note Unicaja Banco 188,807  12.08.24 -0,86 181,255 139,308 41,947 30,11   19,60 
real-time RS chart chart add note Cdn Imp Bk Comm 7.774,481  12.08.24 -0,36 7.621,647 5.951,497 1.670,150 28,06   25,14 
real-time RS chart chart add note Man Group 40.981,323  12.08.24 0,28 50.039,344 38.305,372 11.733,972 30,63   24,15 
real-time RS chart chart add note Agricultural Bank 97,497  12.08.24 0,65 88,462 70,654 17,808 25,20   22,00 
real-time RS chart chart add note IndusInd Bank 2.453,933  12.08.24 0,08 2.755,758 2.184,145 571,613 26,17   15,02 
real-time RS chart chart add note Jyske Bank 11.425,788  12.08.24 0,48 12.605,792 9.802,067 2.803,725 28,60   19,92 
real-time RS chart chart add note AIB 820,243  12.08.24 -0,38 744,720 580,686 164,034 28,25   18,22 
real-time RS chart chart add note Swiss Life 109.928,639  12.08.24 0,62 105.242,935 82.643,329 22.599,607 27,35   13,98 
real-time RS chart chart add note Barclays 42.149,482  12.08.24 0,85 34.753,694 27.292,578 7.461,116 27,34   27,66 
real-time RS chart chart S add note DNB 3.038,064  12.08.24 0,14 3.023,914 2.347,011 676,903 28,84   9,72 
real-time RS chart chart add note ICICI Bank 2.130,490  12.08.24 0,10 1.979,169 1.611,656 367,513 22,80   18,08 
real-time RS chart chart add note National Bank CA 12.764,473  12.08.24 0,39 12.784,554 10.378,956 2.405,597 23,18   22,70 
real-time RS chart chart L add note Zurich Insurance 78.325,420  12.08.24 0,85 81.780,705 66.089,817 15.690,888 23,74   16,73 
real-time RS chart chart L add note Lloyds Bank 10.877,286  12.08.24 -0,28 9.906,373 7.894,411 2.011,962 25,49   23,00 
real-time RS chart chart add note Deutsche Börse 30.397,927  12.08.24 0,54 30.562,107 24.673,912 5.888,195 23,86   13,37 
real-time RS chart chart S add note Regional 1.153,230  12.08.24 -0,39 1.461,061 1.138,215 322,846 28,36   26,81 
real-time RS chart chart S add note Bank Montreal 12.477,769  12.08.24 -0,10 14.498,086 11.889,562 2.608,523 21,94   14,13 
real-time RS chart chart L add note LSE Group 1.903.141,989  12.08.24 1,12 1.834.201,446 1.471.842,287 362.359,158 24,62   19,27 
real-time RS chart chart L add note flatexDEGIRO 2.012,026  12.08.24 0,20 1.694,338 1.375,183 319,154 23,21   17,17 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.03.24 ⇓ ΔWo 29.05.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note DBS Bank 3.825,969  12.08.24 1,22 3.997,113 3.264,254 732,858 22,45   14,40 
real-time RS chart chart add note KBC 10.931,104  12.08.24 -0,21 11.292,300 9.171,899 2.120,401 23,12   19,36 
real-time RS chart chart add note FinecoBank 2.369,938  12.08.24 0,94 2.291,953 1.862,196 429,757 23,08   15,07 
real-time RS chart chart add note Credit Agricole 2.167,997  12.08.24 0,57 2.199,684 1.794,084 405,600 22,61   20,96 
real-time RS chart chart add note Macquarie Group 20.242,875  12.08.24 1,30 19.564,249 16.178,233 3.386,017 20,93   17,20 
real-time RS chart chart add note Beazley 140.179,104  12.08.24 1,24 130.604,029 105.652,045 24.951,983 23,62   28,23 
real-time RS chart chart S add note Banorte 1.251,391  12.08.24 0,58 1.543,784 1.213,760 330,024 27,19   20,22 
real-time RS chart chart S add note Legal & General 43.202,740  12.08.24 0,53 48.698,834 39.571,809 9.127,025 23,06   15,96 
real-time RS chart chart add note BNP Paribas 9.727,665  12.08.24 10.259,608 8.435,140 1.824,468 21,63   13,20 
real-time RS chart chart S add note Banco del Bajio 472,733  12.08.24 0,64 580,792 459,187 121,605 26,48   21,72 
real-time RS chart chart add note OCBC 1.557,185  12.08.24 0,29 1.529,036 1.268,568 260,468 20,53   12,44 
real-time RS chart chart add note F&C Investment Trust 196.480,547  12.08.24 190.160,998 155.268,605 34.892,392 22,47   16,62 
real-time RS chart chart L add note Axis Bank 2.115,049  12.08.24 1,89 1.872,898 1.580,465 292,434 18,50   8,85 
real-time RS chart chart add note Vienna Insurance 4.892,564  12.08.24 1,36 4.670,921 3.879,262 791,659 20,41   17,14 
real-time RS chart chart L add note Nordea Bank 1.710,756  12.08.24 -0,19 1.699,591 1.415,179 284,412 20,10   5,53 
real-time RS chart chart add note PayPal 9.612,472  12.08.24 -1,95 9.997,214 8.449,783 1.547,431 18,31   10,06 
real-time RS chart chart L add note Royal Bank CA 16.595,377  12.08.24 -0,72 15.068,147 12.759,555 2.308,592 18,09   11,85 
real-time RS chart chart add note Bajaj Finserv 2.832,055  12.08.24 -0,08 2.877,470 2.463,930 413,539 16,78   8,03 
real-time RS chart chart S add note Sun Life Financial 7.356,139  12.08.24 -0,11 8.197,286 6.957,879 1.239,407 17,81   13,63 
real-time RS chart chart add note Ind and Comm Bk 125,864  12.08.24 1,18 111,155 96,257 14,899 15,48   14,53 
real-time RS chart chart L add note Morgan Stanley 14.365,693  12.08.24 0,13 13.805,243 11.772,447 2.032,796 17,27   13,24 
real-time RS chart chart add note Nordea Bank 1.717,106  12.08.24 -0,13 1.698,473 1.415,943 282,530 19,95   5,50 
real-time RS chart chart add note ASR 7.199,293  12.08.24 0,46 7.204,218 6.121,115 1.083,104 17,69   15,23 
real-time RS chart chart L add note MLP 947,319  12.08.24 0,87 902,990 768,334 134,656 17,53   12,79 
real-time RS chart chart add note HDFC Life 1.276,060  12.08.24 0,01 1.132,005 984,263 147,741 15,01   7,15 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.03.24 ⇓ ΔWo 29.05.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart S add note KakaoBank 2.470,104  12.08.24 1,39 3.142,742 2.753,187 389,555 14,15   13,59 
real-time RS chart chart L add note Verisk Analytics 39.740,439  12.08.24 -0,67 35.141,721 30.458,225 4.683,495 15,38   7,30 
real-time RS chart chart add note ABN AMRO 2.510,312  12.08.24 0,92 2.498,820 2.165,921 332,898 15,37   15,32 
real-time RS chart chart add note Hiscox 227.695,293  12.08.24 1,89 234.397,846 202.976,836 31.421,010 15,48   21,80 
real-time RS chart chart L add note HSBC 1.246,542  12.08.24 0,63 1.185,523 1.053,400 132,123 12,54   7,90 
real-time RS chart chart add note Standard Chartered 138.264,089  12.08.24 0,92 129.340,119 112.660,818 16.679,300 14,80   8,33 
real-time RS chart chart L add note Bank of China 65,862  12.08.24 1,19 62,763 56,301 6,462 11,48   16,52 
real-time RS chart chart add note Medibank Private 384,390  12.08.24 0,52 365,567 329,475 36,092 10,95   8,61 
real-time RS chart chart S add note Toronto-Dominion 8.758,423  12.08.24 0,19 9.031,741 8.175,043 856,698 10,48   3,19 
real-time RS chart chart L add note HSBC 123.307,821  12.08.24 0,22 119.611,842 105.964,317 13.647,525 12,88   9,00 
real-time RS chart chart L add note United Overseas Bank 3.297,899  12.08.24 0,58 3.233,720 2.914,698 319,022 10,95   6,77 
real-time RS chart chart add note Ageas 6.957,948  12.08.24 0,33 6.805,261 6.109,086 696,175 11,40   12,62 
real-time RS chart chart add note Bank Nova Scotia 6.859,705  12.08.24 -3,42 7.626,109 6.953,746 672,363 9,67   11,81 
real-time RS chart chart add note FBD 2.117,922  12.08.24 0,39 2.134,340 1.924,595 209,745 10,90   10,52 
real-time RS chart chart add note Adyen 180.269,640  12.08.24 1,14 249.619,272 225.117,495 24.501,777 10,88   41,91 
real-time RS chart chart add note Societe Generale 3.368,974  12.08.24 0,44 3.950,171 3.563,508 386,663 10,85   9,88 
real-time RS chart chart S add note UnitedHealth 85.626,135  12.08.24 1,17 73.597,669 67.564,586 6.033,083 8,93   1,29 
real-time RS chart chart S add note Bolsa Mexicana 269,420  12.08.24 -0,17 335,708 295,306 40,402 13,68   15,91 
real-time RS chart chart add note Mandatum 692,840  12.08.24 675,108 0,000   -nv- 
real-time RS chart chart L add note Singapore Exchange 1.100,050  12.08.24 -0,51 1.044,879 964,651 80,228 8,32   2,31 
real-time RS chart chart add note Bank of Ireland 1.545,262  12.08.24 -0,93 1.457,262 1.351,126 106,136 7,86   5,18 
real-time RS chart chart add note Uniqa 1.260,902  12.08.24 0,26 1.305,231 1.217,908 87,323 7,17   8,89 
real-time RS chart chart L add note Bajaj Finance 12.004,262  12.08.24 -0,15 12.285,560 11.783,029 502,531 4,26   0,87 
real-time RS chart chart L add note Industrial Bank 342,081  12.08.24 -0,55 342,291 332,433 9,858 2,97   6,49 
real-time RS chart chart L add note NatWest 64.076,405  12.08.24 0,48 49.790,392 46.407,097 3.383,295 7,29   18,35 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.03.24 ⇓ ΔWo 29.05.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.471,000 2.555,000 -84,000 -3,29   -9,74 
real-time RS chart chart add note China Merchants Bank 674,917  12.08.24 -0,65 658,737 648,790 9,947 1,53   2,85 
real-time RS chart chart S add note Citic Secs 396,503  12.08.24 -0,11 409,741 403,881 5,859 1,45   -4,08 
real-time RS chart chart S add note ASX 6.451,407  12.08.24 0,73 6.514,812 6.310,502 204,310 3,24   10,62 
real-time RS chart chart add note Phoenix 103.027,811  12.08.24 0,47 100.997,895 96.457,368 4.540,527 4,71   7,77 
real-time RS chart chart add note Sampo 6.647,648  12.08.24 0,40 6.650,111 6.487,991 162,120 2,50   4,70 
real-time RS chart chart L add note China Constr Bk HK 107,511  12.08.24 1,46 92,788 91,803 0,986 1,07   7,83 
real-time RS chart chart L add note ICBC 86,783  12.08.24 2,05 76,517 76,203 0,313 0,41   7,15 
real-time RS chart chart L add note Julius Bär 8.036,488  12.08.24 0,87 8.727,545 8.814,046 -86,501 -0,98   -1,09 
real-time RS chart chart L add note Kotak Mahindra Bank 3.219,987  12.08.24 0,16 3.224,346 3.320,030 -95,683 -2,88   2,25 
real-time RS chart chart L add note Hargreaves Lansdown 211.034,662  12.08.24 137.536,383 138.856,974 -1.320,591 -0,95   -1,24 
real-time RS chart chart add note Tryg 3.271,430  12.08.24 0,61 3.149,247 3.220,593 -71,346 -2,22   4,56 
real-time RS chart chart add note New Zealand Exchange 114,602  12.08.24 0,80 91,863 96,054 -4,191 -4,36   -5,46 
real-time RS chart chart L add note Bank of China (HK) 431,980  12.08.24 405,828 424,946 -19,118 -4,50   0,70 
real-time RS chart chart L add note HDFC Bank 3.015,712  12.08.24 0,60 2.620,514 2.780,006 -159,493 -5,74   -4,58 
real-time RS chart chart L add note W&W 1.986,578  12.08.24 -0,49 2.213,146 2.375,672 -162,526 -6,84   -2,94 
real-time RS chart chart L add note Ping An Ins 853,522  12.08.24 0,02 849,739 953,438 -103,699 -10,88   -7,13 
real-time RS chart chart L add note Schroders 64.574,309  12.08.24 -0,12 72.138,618 79.247,708 -7.109,090 -8,97   -5,49 
real-time RS chart chart L add note China Merchants B HK 629,567  12.08.24 581,139 652,660 -71,521 -10,96   -1,78 
real-time RS chart chart S add note Edenred 5.892,420  12.08.24 -0,25 8.092,432 9.069,655 -977,223 -10,77   -6,78 
real-time RS chart chart S add note Grenke 4.178,381  12.08.24 -2,12 3.891,066 4.413,037 -521,971 -11,83   2,02 
real-time RS chart chart S add note Nexi 931,886  12.08.24 0,46 978,184 1.111,153 -132,969 -11,97   -9,56 
real-time RS chart chart L add note HK Exchgs & Clrg 4.486,390  12.08.24 0,96 4.486,390 5.181,831 -695,441 -13,42   -14,22 
real-time RS chart chart L add note China Pacific Ins 575,528  12.08.24 0,22 472,358 558,289 -85,931 -15,39   -12,48 
real-time RS chart chart L add note Hang Seng Bank 1.780,221  12.08.24 0,38 1.671,742 1.941,842 -270,100 -13,91   -7,03 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.03.24 ⇓ ΔWo 29.05.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note DFV 1.017,916  12.08.24 -0,80 971,946 1.157,764 -185,819 -16,05   -12,55 
real-time RS chart chart S add note Heartland 96,411  12.08.24 0,95 107,326 133,456 -26,130 -19,58   -21,83 
real-time RS chart chart L add note China Life 619,654  12.08.24 0,44 591,498 744,650 -153,152 -20,57   -11,32 
real-time RS chart chart L add note Abrdn 29.290,156  12.08.24 2,51 27.681,543 35.009,167 -7.327,624 -20,93   -14,97 
real-time RS chart chart L add note AIA 1.005,370  12.08.24 -1,33 1.061,547 1.373,454 -311,908 -22,71   -18,71 
real-time RS chart chart add note Prudential 121.680,058  12.08.24 0,41 148.298,768 195.170,035 -46.871,267 -24,02   -13,62 
real-time RS chart chart S add note KakaoPay 2.820,554  12.08.24 2,67 4.437,144 6.206,606 -1.769,461 -28,51   -14,83 
real-time RS chart chart L add note China Life Ins HK 201,074  12.08.24 0,58 175,698 242,775 -67,077 -27,63   -16,67 
real-time RS chart chart L add note Umweltbank 925,975  12.08.24 -1,40 1.241,201 1.706,575 -465,374 -27,27   -10,64 
real-time RS chart chart L add note Ping An 651,844  12.08.24 0,45 632,473 905,476 -273,003 -30,15   -19,56 
real-time RS chart chart L add note Deutsche Pfandbrief 811,706  12.08.24 0,20 738,810 1.099,124 -360,314 -32,78   -25,18 
real-time RS chart chart add note permanent tsb 253,658  12.08.24 1,31 220,001 339,811 -119,810 -35,26   -27,67 
real-time RS chart chart L add note St. James´s Place 132.327,542  12.08.24 -1,22 90.005,709 193.001,479 -102.995,770 -53,37   -37,64 
real-time RS chart chart L add note Worldline 1.281,917  12.08.24 -0,79 1.836,353 5.655,002 -3.818,649 -67,53   -42,29 
real-time RS chart chart S add note creditshelf 8,209  12.08.24 377,614 1.714,093 -1.336,479 -77,97   -23,77 
 Finanzen - 213 von 214 Wertpapieren bewertet - 25.03.24 / 29.05.23 - 179 davon sind besser, Markt-Kennzahl(43) in JPY = 84,04 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Yen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  12   773,452  1.941,325    1.167,873 151  24.014 80  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  591   40,600  10,800 152,626  112,026 276  90.222 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  168   534,854  396,087    -138,768 -26  66.909 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   89.389.172,400  8.446.102,500 946.048.682,497  856.659.510,097 958  66.909 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  455   146,824  240,444    93,620 64  109.506 67  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  15   6.897,975  72,764 653.918,948  647.020,973 9.380  9.814.821 321  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  20.068   489,073  499,049    9,976 2  10.015.020 2  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  131.524   76,146  48,143 120,436  44,290 58  15.840.206 18  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  57.056.942   0,278  0,283    0,005 2  16.149.152 2  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  1.253   12.880,507  10.253,515 16.180,546  3.300,039 26  20.284.101 10  
kum 9.01.06 12.08.247393 Tage von 7400 investiert (100%) 202.741 20.284.101 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.1711556.897,9872,76653.918,95647.020,97 9.379,879.379,87 
 Piraeus Financialshort 24.05.10 11.03.13102289.389.172,408.446.102,50946.048.682,50856.659.510,10 958,35958,35 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.07574773,451.941,321.167,87 150,99150,99 
 Banco BPIlong 11.03.13 24.02.14350146,82240,4493,62 63,7663,76 
 Genterashort 26.03.18 18.01.21102976,1548,14120,4444,29 58,1658,16 
 PayPalshort 28.02.22 12.08.2489612.880,5110.253,5116.180,553.300,04 25,6225,62 
 Caixabanklong 24.04.17 26.03.18336489,07499,059,98 2,042,04 
 Hanwha Lifelong 18.01.21 28.02.224060,280,280,01 1,951,95 
 Natixislong 16.11.09 24.05.10189534,85396,09-138,77 -25,94-25,94 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut