Fri, 10th Apr 2026, 7:59UTC
 
RS Chart
Assessment - Finance in Japanese yen - 25/03/24 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/03/24 ⇓ Δwk 29/05/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 62,788.561  12/08/24 0.25 61,772.783 44,902.976 16,869.807 37.57   27.02 
real-time RS chart chart add note Banco Macro 1,182.657  12/08/24 0.91 999.123 513.791 485.332 94.46   51.60 
real-time RS chart chart add note Supervielle 314.254  12/08/24 1.14 230.530 125.161 105.368 84.19   43.90 
real-time RS chart chart add note Gr Fin Galicia 738.275  12/08/24 0.48 501.549 334.657 166.892 49.87   20.27 
real-time RS chart chart add note BBVA Banco Francés 712.604  12/08/24 0.75 540.154 430.252 109.901 25.54   16.22 
real-time RS chart chart add note Bolsas y Mercados 50.900  12/08/24 48.209 45.867 2.342 5.11   14.57 
real-time RS chart chart add note Banco de Valores 60.372  12/08/24 -0.15 45.412 60.871 -15.459 -25.40   -14.37 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 980.600 498.900 481.700 96.55   64.24 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 4,224.000 2,269.000 1,955.000 86.16   56.14 
real-time RS chart chart add note Hypoport 42,555.456  12/08/24 4.68 37,958.416 21,230.691 16,727.725 78.79   60.05 
real-time RS chart chart add note Unicredit 5,675.703  12/08/24 0.38 5,595.254 2,806.300 2,788.954 99.38   59.78 
real-time RS chart chart add note BPER Banca 782.318  12/08/24 -0.27 709.586 370.184 339.402 91.68   54.95 
real-time RS chart chart L add note Unipol 1,473.516  12/08/24 0.06 1,266.485 712.551 553.933 77.74   54.32 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 2,612.000 1,611.670 1,000.330 62.07   46.40 
real-time RS chart chart add note Hana Financial 6,839.420  12/08/24 0.33 7,076.821 4,323.405 2,753.416 63.69   51.46 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 1,190.500 635.000 555.500 87.48   45.68 
real-time RS chart chart add note Banco Bilbao Viz 1,465.142  12/08/24 0.27 1,782.174 962.298 819.876 85.20   52.82 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 3,266.000 1,945.000 1,321.000 67.92   43.81 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 3,142.000 1,953.670 1,188.330 60.83   43.57 
real-time RS chart chart L add note Multitude 906.274  12/08/24 -0.72 853.736 643.537 210.199 32.66   46.61 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 1,580.500 928.000 652.500 70.31   39.30 
real-time RS chart chart add note Samsung Life 10,140.429  12/08/24 -0.33 10,999.596 7,076.591 3,923.004 55.44   43.56 
real-time RS chart chart add note Shinhan 6,115.911  12/08/24 0.19 5,720.242 3,692.135 2,028.107 54.93   42.90 
real-time RS chart chart add note IBK 1,523.891  12/08/24 0.37 1,738.682 1,085.360 653.322 60.19   42.82 
real-time RS chart chart add note Banco BPM 949.289  12/08/24 -0.31 1,005.110 567.004 438.106 77.27   44.27 
  ⇓instrument freshest ⇓ Δday 25/03/24 ⇓ Δwk 29/05/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note KB Financial 9,326.481  12/08/24 0.73 8,139.475 5,087.295 3,052.180 60.00   41.20 
real-time RS chart chart add note Quálitas 1,495.930  12/08/24 -2.49 1,719.765 945.315 774.451 81.93   49.70 
real-time RS chart chart add note Adyen 180,269.640  12/08/24 1.14 249,619.272 225,117.495 24,501.777 10.88   41.91 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 3,893.000 2,449.000 1,444.000 58.96   35.10 
real-time RS chart chart add note Deutsche Bank 2,184.907  12/08/24 0.14 2,322.490 1,456.979 865.512 59.40   41.51 
real-time RS chart chart add note Samsung F&M Ins 40,075.608  12/08/24 1.00 37,758.119 24,614.231 13,143.888 53.40   39.26 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 8,951.000 5,649.000 3,302.000 58.45   34.10 
real-time RS chart chart add note American Express 35,906.659  12/08/24 -0.34 34,237.427 22,063.166 12,174.262 55.18   40.43 
real-time RS chart chart add note UBS 4,188.480  12/08/24 0.44 4,778.407 2,781.953 1,996.454 71.76   39.12 
real-time RS chart chart add note Intesa Sanpaolo 569.787  12/08/24 0.54 545.324 334.624 210.700 62.97   37.99 
real-time RS chart chart add note Citigroup 8,761.195  12/08/24 9,232.275 6,258.059 2,974.216 47.53   37.35 
real-time RS chart chart S add note DWS 5,440.925  12/08/24 0.61 6,714.962 4,619.028 2,095.934 45.38   36.75 
real-time RS chart chart add note Wells Fargo 7,885.681  12/08/24 -1.33 8,593.060 5,785.197 2,807.863 48.54   36.82 
real-time RS chart chart add note Banco Sabadell 293.554  12/08/24 0.45 235.516 145.397 90.119 61.98   36.81 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 3,044.000 2,075.000 969.000 46.70   29.09 
real-time RS chart chart add note JP Morgan Chase 31,232.204  12/08/24 0.19 29,509.957 19,214.767 10,295.190 53.58   35.58 
real-time RS chart chart add note Capital One 20,012.604  12/08/24 -1.56 21,289.521 14,431.421 6,858.100 47.52   35.57 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17 1,497.000 1,026.000 471.000 45.91   28.31 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 4,107.000 2,622.000 1,485.000 56.64   27.42 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 947.900 634.900 313.000 49.30   27.28 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 1,278.000 885.000 393.000 44.41   26.89 
real-time RS chart chart add note Caixabank 817.452  12/08/24 0.52 785.109 536.180 248.929 46.43   33.38 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 3,335.000 2,390.000 945.000 39.54   26.32 
real-time RS chart chart add note AIG 10,846.977  12/08/24 -0.62 11,601.312 7,586.844 4,014.468 52.91   33.38 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 787.300 546.000 241.300 44.19   25.93 
  ⇓instrument freshest ⇓ Δday 25/03/24 ⇓ Δwk 29/05/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Travelers Companies 31,768.418  12/08/24 -1.29 34,161.691 24,174.910 9,986.781 41.31   32.52 
real-time RS chart chart S add note Molina Healthcare 51,147.866  12/08/24 -0.15 62,485.615 38,310.265 24,175.350 63.10   32.86 
real-time RS chart chart add note Banco Santander 671.332  12/08/24 -0.24 724.608 472.503 252.105 53.36   31.25 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 3,365.000 2,512.500 852.500 33.93   24.59 
real-time RS chart chart L add note State Bank of India 1,476.156  12/08/24 -1.42 1,356.080 1,011.375 344.705 34.08   30.20 
real-time RS chart chart add note Talanx 10,917.970  12/08/24 1.92 11,681.407 7,608.165 4,073.242 53.54   31.46 
real-time RS chart chart add note Danske Bank 4,368.878  12/08/24 0.15 4,510.875 2,897.625 1,613.250 55.67   30.74 
real-time RS chart chart add note Manulife Financial 3,828.673  12/08/24 -0.35 3,679.185 2,651.309 1,027.876 38.77   29.44 
real-time RS chart chart add note Euronext 15,194.859  12/08/24 1.26 14,373.959 9,457.581 4,916.378 51.98   30.25 
real-time RS chart chart L add note Bank of America 5,781.722  12/08/24 -0.29 5,583.292 3,972.324 1,610.968 40.55   29.64 
real-time RS chart chart L add note Glanbia 2,973.300  12/08/24 0.50 2,971.658 2,055.408 916.250 44.58   29.08 
real-time RS chart chart add note Swiss Re 17,529.253  12/08/24 0.10 19,450.728 14,183.844 5,266.885 37.13   27.32 
real-time RS chart chart add note Woori Financial 1,667.462  12/08/24 0.55 1,710.420 1,259.357 451.063 35.82   26.68 
real-time RS chart chart add note BNY Mellon 9,583.693  12/08/24 -0.80 8,564.280 5,722.055 2,842.225 49.67   28.61 
real-time RS chart chart add note Banca Mediolanum 1,679.561  12/08/24 1.29 1,699.263 1,207.383 491.880 40.74   28.40 
real-time RS chart chart add note Generali 3,685.841  12/08/24 1.35 3,851.663 2,687.667 1,163.996 43.31   28.38 
real-time RS chart chart add note Allianz 42,013.662  12/08/24 45,182.336 31,237.082 13,945.254 44.64   28.16 
real-time RS chart chart add note NN 7,332.279  12/08/24 0.74 6,887.351 5,235.500 1,651.851 31.55   27.83 
real-time RS chart chart add note Mediobanca 2,303.445  12/08/24 0.94 2,227.102 1,553.960 673.141 43.32   27.85 
real-time RS chart chart add note Inbursa 401.724  12/08/24 -2.28 456.570 324.645 131.925 40.64   32.91 
real-time RS chart chart add note Beazley 140,179.104  12/08/24 1.24 130,604.029 105,652.045 24,951.983 23.62   28.23 
real-time RS chart chart add note Axa 5,311.223  12/08/24 -0.77 5,676.524 4,097.283 1,579.241 38.54   27.35 
real-time RS chart chart add note Commerzbank 2,039.116  12/08/24 0.89 2,066.205 1,464.497 601.709 41.09   27.17 
real-time RS chart chart add note Hannover Rück 37,334.532  12/08/24 5.23 40,634.550 30,064.282 10,570.268 35.16   27.26 
real-time RS chart chart add note Aviva 92,725.030  12/08/24 0.35 94,793.247 69,619.320 25,173.927 36.16   27.77 
  ⇓instrument freshest ⇓ Δday 25/03/24 ⇓ Δwk 29/05/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Barclays 42,149.482  12/08/24 0.85 34,753.694 27,292.578 7,461.116 27.34   27.66 
real-time RS chart chart add note U.S. Bancorp 6,281.583  12/08/24 -1.43 6,596.646 4,303.468 2,293.178 53.29   26.95 
real-time RS chart chart L add note Münchener Rück 72,107.856  12/08/24 1.01 71,680.988 50,265.014 21,415.974 42.61   26.83 
real-time RS chart chart add note National Australia B 3,565.512  12/08/24 1.01 3,423.843 2,438.482 985.360 40.41   25.32 
real-time RS chart chart add note Cdn Imp Bk Comm 7,774.481  12/08/24 -0.36 7,621.647 5,951.497 1,670.150 28.06   25.14 
real-time RS chart chart add note Westpac Banking 2,795.742  12/08/24 0.61 2,619.398 1,941.975 677.423 34.88   25.10 
real-time RS chart chart add note Raiffeisen Bank Int 2,727.030  12/08/24 1.59 2,956.882 2,132.091 824.791 38.68   26.05 
real-time RS chart chart add note Suncorp-Metway 1,668.331  12/08/24 1.38 1,600.963 1,209.605 391.359 32.35   24.53 
real-time RS chart chart add note Lowe´s 35,000.851  12/08/24 -2.02 38,474.125 28,977.900 9,496.226 32.77   25.12 
real-time RS chart chart add note Admiral Group 516,671.069  12/08/24 0.86 541,949.268 402,310.498 139,638.770 34.71   25.85 
real-time RS chart chart add note MetLife 10,580.384  12/08/24 -0.40 11,072.671 7,269.732 3,802.940 52.31   24.98 
real-time RS chart chart L add note Goldman Sachs 73,540.110  12/08/24 -0.97 61,337.450 46,586.057 14,751.393 31.66   24.61 
real-time RS chart chart add note Mapfre 350.360  12/08/24 374.330 280.720 93.610 33.35   24.41 
real-time RS chart chart add note Aegon 913.169  12/08/24 0.22 917.438 636.169 281.269 44.21   24.42 
real-time RS chart chart add note Swedbank 2,968.386  12/08/24 -0.86 3,247.882 2,199.926 1,047.955 47.64   24.72 
real-time RS chart chart add note Mastercard 69,024.701  12/08/24 -0.24 72,107.176 52,529.810 19,577.366 37.27   24.33 
real-time RS chart chart add note ANZ Banking NZ 2,733.165  12/08/24 0.13 2,891.425 2,175.248 716.177 32.92   22.12 
real-time RS chart chart add note ING Groep 2,500.790  12/08/24 0.21 2,413.118 1,798.895 614.223 34.14   23.85 
real-time RS chart chart add note National Bank CA 12,764.473  12/08/24 0.39 12,784.554 10,378.956 2,405.597 23.18   22.70 
real-time RS chart chart add note Erste Group Bank 7,568.698  12/08/24 0.37 6,580.334 4,576.928 2,003.406 43.77   23.81 
real-time RS chart chart add note Banco Comercial 62.027  12/08/24 0.16 48.515 31.816 16.699 52.49   23.85 
real-time RS chart chart add note Man Group 40,981.323  12/08/24 0.28 50,039.344 38,305.372 11,733.972 30.63   24.15 
real-time RS chart chart S add note M&G 39,047.158  12/08/24 1.09 45,692.260 34,410.646 11,281.614 32.79   24.18 
real-time RS chart chart add note Agricultural Bank 97.497  12/08/24 0.65 88.462 70.654 17.808 25.20   22.00 
real-time RS chart chart add note Berkshire Hathaway 65,192.436  12/08/24 -0.30 62,091.785 44,985.060 17,106.725 38.03   22.95 
  ⇓instrument freshest ⇓ Δday 25/03/24 ⇓ Δwk 29/05/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note ANZ Banking AU 2,795.742  12/08/24 0.93 2,887.877 2,178.757 709.120 32.55   21.84 
real-time RS chart chart L add note QBE Insurance 1,603.936  12/08/24 0.87 1,768.391 1,358.281 410.110 30.19   21.60 
real-time RS chart chart L add note Lloyds Bank 10,877.286  12/08/24 -0.28 9,906.373 7,894.411 2,011.962 25.49   23.00 
real-time RS chart chart add note Azimut 3,431.362  12/08/24 1.41 4,091.366 2,868.098 1,223.268 42.65   22.42 
real-time RS chart chart S add note Regional 1,153.230  12/08/24 -0.39 1,461.061 1,138.215 322.846 28.36   26.81 
real-time RS chart chart add note Bankinter 1,197.529  12/08/24 0.19 1,108.543 828.779 279.765 33.76   21.80 
real-time RS chart chart add note S.E.B 2,159.999  12/08/24 -0.10 2,117.000 1,492.344 624.656 41.86   22.33 
real-time RS chart chart add note Hiscox 227,695.293  12/08/24 1.89 234,397.846 202,976.836 31,421.010 15.48   21.80 
real-time RS chart chart add note Credit Agricole 2,167.997  12/08/24 0.57 2,199.684 1,794.084 405.600 22.61   20.96 
real-time RS chart chart add note Visa 39,366.301  12/08/24 0.05 42,595.704 31,572.328 11,023.376 34.91   20.78 
real-time RS chart chart L add note Commonwealth Bank 12,931.545  12/08/24 0.76 11,768.468 9,138.113 2,630.355 28.78   19.71 
real-time RS chart chart add note Banca Generali 6,251.974  12/08/24 0.74 6,063.167 4,479.195 1,583.973 35.36   20.30 
real-time RS chart chart add note Jyske Bank 11,425.788  12/08/24 0.48 12,605.792 9,802.067 2,803.725 28.60   19.92 
real-time RS chart chart add note SBI Life 3,097.276  12/08/24 -1.17 2,716.339 2,070.514 645.824 31.19   19.17 
real-time RS chart chart add note Unicaja Banco 188.807  12/08/24 -0.86 181.255 139.308 41.947 30.11   19.60 
real-time RS chart chart add note KBC 10,931.104  12/08/24 -0.21 11,292.300 9,171.899 2,120.401 23.12   19.36 
real-time RS chart chart L add note Storebrand 1,499.929  12/08/24 0.38 1,402.009 1,017.859 384.150 37.74   18.64 
real-time RS chart chart add note ICICI Bank 2,130.490  12/08/24 0.10 1,979.169 1,611.656 367.513 22.80   18.08 
real-time RS chart chart add note Insurance Australia 709.338  12/08/24 0.56 626.119 478.152 147.968 30.95   17.84 
real-time RS chart chart L add note LSE Group 1,903,141.989  12/08/24 1.12 1,834,201.446 1,471,842.287 362,359.158 24.62   19.27 
real-time RS chart chart L add note Zurich Insurance 78,325.420  12/08/24 0.85 81,780.705 66,089.817 15,690.888 23.74   16.73 
real-time RS chart chart add note AIB 820.243  12/08/24 -0.38 744.720 580.686 164.034 28.25   18.22 
real-time RS chart chart add note Macquarie Group 20,242.875  12/08/24 1.30 19,564.249 16,178.233 3,386.017 20.93   17.20 
real-time RS chart chart L add note NatWest 64,076.405  12/08/24 0.48 49,790.392 46,407.097 3,383.295 7.29   18.35 
real-time RS chart chart S add note Scor 2,812.403  12/08/24 1.06 4,902.415 3,766.493 1,135.922 30.16   17.92 
  ⇓instrument freshest ⇓ Δday 25/03/24 ⇓ Δwk 29/05/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Vienna Insurance 4,892.564  12/08/24 1.36 4,670.921 3,879.262 791.659 20.41   17.14 
real-time RS chart chart L add note flatexDEGIRO 2,012.026  12/08/24 0.20 1,694.338 1,375.183 319.154 23.21   17.17 
real-time RS chart chart S add note Banco del Bajio 472.733  12/08/24 0.64 580.792 459.187 121.605 26.48   21.72 
real-time RS chart chart S add note Svenska Handelsbank 1,464.127  12/08/24 0.29 1,563.025 1,128.241 434.785 38.54   17.68 
real-time RS chart chart L add note Bank of China 65.862  12/08/24 1.19 62.763 56.301 6.462 11.48   16.52 
real-time RS chart chart add note F&C Investment Trust 196,480.547  12/08/24 190,160.998 155,268.605 34,892.392 22.47   16.62 
real-time RS chart chart add note IndusInd Bank 2,453.933  12/08/24 0.08 2,755.758 2,184.145 571.613 26.17   15.02 
real-time RS chart chart add note ABN AMRO 2,510.312  12/08/24 0.92 2,498.820 2,165.921 332.898 15.37   15.32 
real-time RS chart chart S add note KakaoBank 2,470.104  12/08/24 1.39 3,142.742 2,753.187 389.555 14.15   13.59 
real-time RS chart chart add note Swiss Life 109,928.639  12/08/24 0.62 105,242.935 82,643.329 22,599.607 27.35   13.98 
real-time RS chart chart add note Ind and Comm Bk 125.864  12/08/24 1.18 111.155 96.257 14.899 15.48   14.53 
real-time RS chart chart S add note Banorte 1,251.391  12/08/24 0.58 1,543.784 1,213.760 330.024 27.19   20.22 
real-time RS chart chart add note ASR 7,199.293  12/08/24 0.46 7,204.218 6,121.115 1,083.104 17.69   15.23 
real-time RS chart chart add note FinecoBank 2,369.938  12/08/24 0.94 2,291.953 1,862.196 429.757 23.08   15.07 
real-time RS chart chart S add note Legal & General 43,202.740  12/08/24 0.53 48,698.834 39,571.809 9,127.025 23.06   15.96 
real-time RS chart chart S add note Bank Montreal 12,477.769  12/08/24 -0.10 14,498.086 11,889.562 2,608.523 21.94   14.13 
real-time RS chart chart add note DBS Bank 3,825.969  12/08/24 1.22 3,997.113 3,264.254 732.858 22.45   14.40 
real-time RS chart chart S add note Sun Life Financial 7,356.139  12/08/24 -0.11 8,197.286 6,957.879 1,239.407 17.81   13.63 
real-time RS chart chart add note Deutsche Börse 30,397.927  12/08/24 0.54 30,562.107 24,673.912 5,888.195 23.86   13.37 
real-time RS chart chart L add note Morgan Stanley 14,365.693  12/08/24 0.13 13,805.243 11,772.447 2,032.796 17.27   13.24 
real-time RS chart chart add note BNP Paribas 9,727.665  12/08/24 10,259.608 8,435.140 1,824.468 21.63   13.20 
real-time RS chart chart L add note MLP 947.319  12/08/24 0.87 902.990 768.334 134.656 17.53   12.79 
real-time RS chart chart add note Bank Nova Scotia 6,859.705  12/08/24 -3.42 7,626.109 6,953.746 672.363 9.67   11.81 
real-time RS chart chart L add note Royal Bank CA 16,595.377  12/08/24 -0.72 15,068.147 12,759.555 2,308.592 18.09   11.85 
real-time RS chart chart add note Ageas 6,957.948  12/08/24 0.33 6,805.261 6,109.086 696.175 11.40   12.62 
  ⇓instrument freshest ⇓ Δday 25/03/24 ⇓ Δwk 29/05/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note OCBC 1,557.185  12/08/24 0.29 1,529.036 1,268.568 260.468 20.53   12.44 
real-time RS chart chart S add note Bolsa Mexicana 269.420  12/08/24 -0.17 335.708 295.306 40.402 13.68   15.91 
real-time RS chart chart S add note ASX 6,451.407  12/08/24 0.73 6,514.812 6,310.502 204.310 3.24   10.62 
real-time RS chart chart add note FBD 2,117.922  12/08/24 0.39 2,134.340 1,924.595 209.745 10.90   10.52 
real-time RS chart chart S add note DNB 3,038.064  12/08/24 0.14 3,023.914 2,347.011 676.903 28.84   9.72 
real-time RS chart chart add note PayPal 9,612.472  12/08/24 -1.95 9,997.214 8,449.783 1,547.431 18.31   10.06 
real-time RS chart chart add note Societe Generale 3,368.974  12/08/24 0.44 3,950.171 3,563.508 386.663 10.85   9.88 
real-time RS chart chart L add note Axis Bank 2,115.049  12/08/24 1.89 1,872.898 1,580.465 292.434 18.50   8.85 
real-time RS chart chart add note Medibank Private 384.390  12/08/24 0.52 365.567 329.475 36.092 10.95   8.61 
real-time RS chart chart add note Uniqa 1,260.902  12/08/24 0.26 1,305.231 1,217.908 87.323 7.17   8.89 
real-time RS chart chart add note Bajaj Finserv 2,832.055  12/08/24 -0.08 2,877.470 2,463.930 413.539 16.78   8.03 
real-time RS chart chart L add note HSBC 123,307.821  12/08/24 0.22 119,611.842 105,964.317 13,647.525 12.88   9.00 
real-time RS chart chart L add note China Constr Bk HK 107.511  12/08/24 1.46 92.788 91.803 0.986 1.07   7.83 
real-time RS chart chart add note HDFC Life 1,276.060  12/08/24 0.01 1,132.005 984.263 147.741 15.01   7.15 
real-time RS chart chart L add note HSBC 1,246.542  12/08/24 0.63 1,185.523 1,053.400 132.123 12.54   7.90 
real-time RS chart chart add note Standard Chartered 138,264.089  12/08/24 0.92 129,340.119 112,660.818 16,679.300 14.80   8.33 
real-time RS chart chart L add note Industrial Bank 342.081  12/08/24 -0.55 342.291 332.433 9.858 2.97   6.49 
real-time RS chart chart L add note ICBC 86.783  12/08/24 2.05 76.517 76.203 0.313 0.41   7.15 
real-time RS chart chart add note Phoenix 103,027.811  12/08/24 0.47 100,997.895 96,457.368 4,540.527 4.71   7.77 
real-time RS chart chart L add note Verisk Analytics 39,740.439  12/08/24 -0.67 35,141.721 30,458.225 4,683.495 15.38   7.30 
real-time RS chart chart L add note United Overseas Bank 3,297.899  12/08/24 0.58 3,233.720 2,914.698 319.022 10.95   6.77 
real-time RS chart chart L add note Nordea Bank 1,710.756  12/08/24 -0.19 1,699.591 1,415.179 284.412 20.10   5.53 
real-time RS chart chart add note Bank of Ireland 1,545.262  12/08/24 -0.93 1,457.262 1,351.126 106.136 7.86   5.18 
real-time RS chart chart add note Nordea Bank 1,717.106  12/08/24 -0.13 1,698.473 1,415.943 282.530 19.95   5.50 
real-time RS chart chart add note Sampo 6,647.648  12/08/24 0.40 6,650.111 6,487.991 162.120 2.50   4.70 
  ⇓instrument freshest ⇓ Δday 25/03/24 ⇓ Δwk 29/05/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Tryg 3,271.430  12/08/24 0.61 3,149.247 3,220.593 -71.346 -2.22   4.56 
real-time RS chart chart S add note Toronto-Dominion 8,758.423  12/08/24 0.19 9,031.741 8,175.043 856.698 10.48   3.19 
real-time RS chart chart add note China Merchants Bank 674.917  12/08/24 -0.65 658.737 648.790 9.947 1.53   2.85 
real-time RS chart chart L add note Kotak Mahindra Bank 3,219.987  12/08/24 0.16 3,224.346 3,320.030 -95.683 -2.88   2.25 
real-time RS chart chart L add note Singapore Exchange 1,100.050  12/08/24 -0.51 1,044.879 964.651 80.228 8.32   2.31 
real-time RS chart chart S add note Grenke 4,178.381  12/08/24 -2.12 3,891.066 4,413.037 -521.971 -11.83   2.02 
real-time RS chart chart L add note Bajaj Finance 12,004.262  12/08/24 -0.15 12,285.560 11,783.029 502.531 4.26   0.87 
real-time RS chart chart S add note UnitedHealth 85,626.135  12/08/24 1.17 73,597.669 67,564.586 6,033.083 8.93   1.29 
real-time RS chart chart L add note Bank of China (HK) 431.980  12/08/24 405.828 424.946 -19.118 -4.50   0.70 
real-time RS chart chart L add note Julius Bär 8,036.488  12/08/24 0.87 8,727.545 8,814.046 -86.501 -0.98   -1.09 
real-time RS chart chart L add note China Merchants B HK 629.567  12/08/24 581.139 652.660 -71.521 -10.96   -1.78 
real-time RS chart chart L add note Hargreaves Lansdown 211,034.662  12/08/24 137,536.383 138,856.974 -1,320.591 -0.95   -1.24 
real-time RS chart chart L add note W&W 1,986.578  12/08/24 -0.49 2,213.146 2,375.672 -162.526 -6.84   -2.94 
real-time RS chart chart S add note Citic Secs 396.503  12/08/24 -0.11 409.741 403.881 5.859 1.45   -4.08 
real-time RS chart chart L add note HDFC Bank 3,015.712  12/08/24 0.60 2,620.514 2,780.006 -159.493 -5.74   -4.58 
real-time RS chart chart add note New Zealand Exchange 114.602  12/08/24 0.80 91.863 96.054 -4.191 -4.36   -5.46 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,471.000 2,555.000 -84.000 -3.29   -9.74 
real-time RS chart chart L add note Schroders 64,574.309  12/08/24 -0.12 72,138.618 79,247.708 -7,109.090 -8.97   -5.49 
real-time RS chart chart L add note Ping An Ins 853.522  12/08/24 0.02 849.739 953.438 -103.699 -10.88   -7.13 
real-time RS chart chart S add note Edenred 5,892.420  12/08/24 -0.25 8,092.432 9,069.655 -977.223 -10.77   -6.78 
real-time RS chart chart L add note Hang Seng Bank 1,780.221  12/08/24 0.38 1,671.742 1,941.842 -270.100 -13.91   -7.03 
real-time RS chart chart S add note Nexi 931.886  12/08/24 0.46 978.184 1,111.153 -132.969 -11.97   -9.56 
real-time RS chart chart L add note Umweltbank 925.975  12/08/24 -1.40 1,241.201 1,706.575 -465.374 -27.27   -10.64 
real-time RS chart chart L add note China Life 619.654  12/08/24 0.44 591.498 744.650 -153.152 -20.57   -11.32 
real-time RS chart chart L add note China Pacific Ins 575.528  12/08/24 0.22 472.358 558.289 -85.931 -15.39   -12.48 
  ⇓instrument freshest ⇓ Δday 25/03/24 ⇓ Δwk 29/05/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note DFV 1,017.916  12/08/24 -0.80 971.946 1,157.764 -185.819 -16.05   -12.55 
real-time RS chart chart S add note KakaoPay 2,820.554  12/08/24 2.67 4,437.144 6,206.606 -1,769.461 -28.51   -14.83 
real-time RS chart chart add note Prudential 121,680.058  12/08/24 0.41 148,298.768 195,170.035 -46,871.267 -24.02   -13.62 
real-time RS chart chart L add note HK Exchgs & Clrg 4,486.390  12/08/24 0.96 4,486.390 5,181.831 -695.441 -13.42   -14.22 
real-time RS chart chart L add note Abrdn 29,290.156  12/08/24 2.51 27,681.543 35,009.167 -7,327.624 -20.93   -14.97 
real-time RS chart chart L add note China Life Ins HK 201.074  12/08/24 0.58 175.698 242.775 -67.077 -27.63   -16.67 
real-time RS chart chart L add note AIA 1,005.370  12/08/24 -1.33 1,061.547 1,373.454 -311.908 -22.71   -18.71 
real-time RS chart chart L add note Ping An 651.844  12/08/24 0.45 632.473 905.476 -273.003 -30.15   -19.56 
real-time RS chart chart S add note Heartland 96.411  12/08/24 0.95 107.326 133.456 -26.130 -19.58   -21.83 
real-time RS chart chart S add note creditshelf 8.209  12/08/24 377.614 1,714.093 -1,336.479 -77.97   -23.77 
real-time RS chart chart L add note Deutsche Pfandbrief 811.706  12/08/24 0.20 738.810 1,099.124 -360.314 -32.78   -25.18 
real-time RS chart chart add note permanent tsb 253.658  12/08/24 1.31 220.001 339.811 -119.810 -35.26   -27.67 
real-time RS chart chart L add note St. James´s Place 132,327.542  12/08/24 -1.22 90,005.709 193,001.479 -102,995.770 -53.37   -37.64 
real-time RS chart chart L add note Worldline 1,281.917  12/08/24 -0.79 1,836.353 5,655.002 -3,818.649 -67.53   -42.29 
real-time RS chart chart add note Mandatum 692.840  12/08/24 675.108     -na- 
 Finance - 213 out of 214 instruments rated - 25/03/24 / 29/05/23 - 179 did rise, Market-Ratio(43) in JPY = 84.04 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247396 days out of 7403 invested (100%) 202,741 20,284,101 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut