Donnerstag, 2. Juli 2026, 7:48UTC
 
RS Chart
Auswertung - FTSE 100 Index in Yen - 25.03.24 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 25.03.24 ΔWo 4.12.23  K-Diff Δ16   ∅-RS
real-time RS chart chart add note FTSE 1.572.275,258  12.08.24 0,52 1.516.226,596 1.396.347,687 119.878,910 8,59   10,60 
real-time RS chart chart add note Rolls-Royce 93.203,784  12.08.24 0,35 80.641,285 53.044,024 27.597,261 52,03   119,43 
real-time RS chart chart add note CRH (L) 1.228.673,677  12.08.24 -1,35 1.315.232,358 934.496,679 380.735,679 40,74   57,48 
real-time RS chart chart L add note 3i Group 577.951,552  12.08.24 0,23 534.480,709 418.553,405 115.927,304 27,70   45,36 
real-time RS chart chart add note Pershing Square 676.766,330  12.08.24 -0,79 793.582,250 582.480,627 211.101,623 36,24   42,63 
real-time RS chart chart add note InterContinental Hot 1.384.172,901  12.08.24 -0,61 1.566.099,334 1.176.856,200 389.243,135 33,07   42,25 
real-time RS chart chart add note Antofagasta 359.927,085  12.08.24 1,79 378.789,983 270.610,017 108.179,966 39,98   38,53 
real-time RS chart chart add note BAE Systems 249.622,216  12.08.24 2,04 260.442,051 194.593,879 65.848,172 33,84   38,44 
real-time RS chart chart S add note Sage Group 192.554,767  12.08.24 1,03 242.919,663 210.020,137 32.899,526 15,66   38,29 
real-time RS chart chart add note Melrose 93.203,784  12.08.24 0,19 127.846,407 98.021,788 29.824,619 30,43   37,96 
real-time RS chart chart add note ConvaTec 44.351,749  12.08.24 -0,17 54.999,233 41.743,825 13.255,408 31,75   36,34 
real-time RS chart chart add note Next 1.827.307,391  12.08.24 0,23 1.763.728,891 1.505.082,360 258.646,531 17,18   34,40 
real-time RS chart chart add note Scottish Mortgage 157.912,144  12.08.24 -0,17 167.717,021 132.479,959 35.237,062 26,60   33,15 
real-time RS chart chart add note RELX 676.191,825  12.08.24 0,57 656.467,170 566.310,935 90.156,235 15,92   29,37 
real-time RS chart chart add note Smurfit Kappa 585.611,612  12.08.24 0,07 687.107,411 563.151,340 123.956,071 22,01   29,01 
real-time RS chart chart add note Beazley 140.179,104  12.08.24 1,24 130.604,029 98.876,737 31.727,292 32,09   28,23 
real-time RS chart chart add note Aviva 92.725,030  12.08.24 0,35 94.793,247 78.376,541 16.416,705 20,95   27,77 
real-time RS chart chart add note Barclays 42.149,482  12.08.24 0,85 34.753,694 26.574,052 8.179,641 30,78   27,66 
real-time RS chart chart L add note Experian 674.851,315  12.08.24 1,18 670.638,282 545.494,780 125.143,502 22,94   27,73 
real-time RS chart chart add note Admiral Group 516.671,069  12.08.24 0,86 541.949,268 505.163,479 36.785,789 7,28   25,85 
real-time RS chart chart S add note Flutter 2.812.199,648  12.08.24 -1,28 3.310.103,569 2.307.433,626 1.002.669,944 43,45   25,10 
real-time RS chart chart add note DS Smith 85.026,670  12.08.24 1,19 67.217,029 55.776,144 11.440,885 20,51   24,15 
real-time RS chart chart add note Intertek 896.227,058  12.08.24 0,60 941.612,916 748.452,292 193.160,623 25,81   24,32 
real-time RS chart chart S add note M&G 39.047,158  12.08.24 1,09 45.692,260 38.658,574 7.033,686 18,19   24,18 
real-time RS chart chart add note DCC 983.360,245  12.08.24 -0,29 1.087.728,567 1.020.363,319 67.365,248 6,60   23,60 
  Wertpapier jüngster ΔTag 25.03.24 ΔWo 4.12.23  K-Diff Δ16   ∅-RS
real-time RS chart chart L add note Lloyds Bank 10.877,286  12.08.24 -0,28 9.906,373 8.387,795 1.518,578 18,10   23,00 
real-time RS chart chart add note Pearson 198.108,310  12.08.24 -0,72 198.108,310 173.517,522 24.590,788 14,17   23,27 
real-time RS chart chart add note Ass Brit Foods 466.306,172  12.08.24 -0,90 465.157,163 444.573,599 20.583,564 4,63   23,16 
real-time RS chart chart add note GSK 301.040,371  12.08.24 0,42 324.518,456 270.498,502 54.019,954 19,97   22,83 
real-time RS chart chart add note Hiscox 227.695,293  12.08.24 1,89 234.397,846 193.107,011 41.290,835 21,38   21,80 
real-time RS chart chart L add note Segro 169.402,234  12.08.24 -0,96 172.313,057 151.920,761 20.392,296 13,42   21,76 
real-time RS chart chart L add note Taylor Wimpey 30.257,238  12.08.24 0,54 26.695,310 24.486,861 2.208,449 9,02   21,01 
real-time RS chart chart L add note Auto Trader 152.779,903  12.08.24 0,81 142.132,419 134.078,342 8.054,077 6,01   20,50 
real-time RS chart chart add note Informa 154.694,918  12.08.24 1,03 160.133,561 140.880,764 19.252,797 13,67   20,18 
real-time RS chart chart L add note British Land 75.643,096  12.08.24 -0,40 75.068,591 67.094,929 7.973,663 11,88   19,55 
real-time RS chart chart L add note LSE Group 1.903.141,989  12.08.24 1,12 1.834.201,446 1.670.868,167 163.333,279 9,78   19,27 
real-time RS chart chart L add note NatWest 64.076,405  12.08.24 0,48 49.790,392 39.717,967 10.072,425 25,36   18,35 
real-time RS chart chart add note Weir Group 364.618,872  12.08.24 0,79 385.301,035 347.741,306 37.559,729 10,80   16,96 
real-time RS chart chart add note F&C Investment Trust 196.480,547  12.08.24 190.160,998 165.042,373 25.118,625 15,22   16,62 
real-time RS chart chart add note Berkeley 970.912,647  12.08.24 1,00 905.227,629 878.553,262 26.674,367 3,04   16,53 
real-time RS chart chart S add note Legal & General 43.202,740  12.08.24 0,53 48.698,834 42.264,229 6.434,604 15,22   15,96 
real-time RS chart chart add note Ashtead 986.615,770  12.08.24 -0,43 1.065.897,395 914.423,958 151.473,437 16,56   16,02 
real-time RS chart chart L add note Persimmon 302.093,629  12.08.24 0,03 249.334,964 238.177,704 11.157,260 4,68   14,93 
real-time RS chart chart add note Johnson Matthey 301.997,878  12.08.24 0,06 349.681,754 287.058,497 62.623,257 21,82   14,35 
real-time RS chart chart L add note Coca-Cola HBC 518.586,084  12.08.24 0,89 476.647,254 412.234,215 64.413,039 15,63   14,57 
real-time RS chart chart L add note Tesco 63.865,753  12.08.24 0,91 56.243,993 52.263,418 3.980,575 7,62   14,66 
real-time RS chart chart add note Compass Group 450.794,550  12.08.24 0,90 432.601,907 380.452,407 52.149,500 13,71   14,19 
real-time RS chart chart add note Shell 536.012,721  12.08.24 0,83 507.574,748 471.430,156 36.144,591 7,67   13,95 
real-time RS chart chart L add note Halma 483.924,311  12.08.24 0,04 445.624,010 394.020,079 51.603,930 13,10   13,71 
real-time RS chart chart add note Int Cons Airlines 31.875,426  12.08.24 -0,06 31.118,995 29.412,112 1.706,883 5,80   12,34 
  Wertpapier jüngster ΔTag 25.03.24 ΔWo 4.12.23  K-Diff Δ16   ∅-RS
real-time RS chart chart add note Land Securities 117.869,178  12.08.24 -0,73 124.207,878 116.681,984 7.525,894 6,45   10,71 
real-time RS chart chart add note BP 84.184,063  12.08.24 1,35 96.880,613 87.715,932 9.164,681 10,45   10,19 
real-time RS chart chart add note Kingfisher 51.973,509  12.08.24 0,18 45.883,761 41.780,997 4.102,764 9,82   9,76 
real-time RS chart chart S add note National Grid 187.365,076  12.08.24 -0,04 204.810,863 192.549,435 12.261,428 6,37   9,38 
real-time RS chart chart L add note HSBC 123.307,821  12.08.24 0,22 119.611,842 112.277,137 7.334,705 6,53   9,00 
real-time RS chart chart S add note United Utilities 189.356,691  12.08.24 -0,12 201.459,587 199.426,201 2.033,386 1,02   8,83 
real-time RS chart chart S add note Unite 178.862,409  12.08.24 -1,11 185.373,460 182.884,792 2.488,668 1,36   8,93 
real-time RS chart chart add note Mondi 272.506,646  12.08.24 -0,42 262.357,066 266.799,917 -4.442,851 -1,67   8,78 
real-time RS chart chart add note Standard Chartered 138.264,089  12.08.24 0,92 129.340,119 121.402,791 7.937,328 6,54   8,33 
real-time RS chart chart add note Phoenix 103.027,811  12.08.24 0,47 100.997,895 88.078,356 12.919,539 14,67   7,77 
real-time RS chart chart S add note Bunzl 613.187,829  12.08.24 0,50 581.590,080 557.018,009 24.572,072 4,41   6,72 
real-time RS chart chart L add note Barratt Developments 100.461,691  12.08.24 0,15 90.331,261 97.129,667 -6.798,405 -7,00   6,65 
real-time RS chart chart add note Rightmove 102.874,610  12.08.24 0,04 105.364,130 102.036,332 3.327,798 3,26   6,43 
real-time RS chart chart add note Haleon 71.468,363  12.08.24 -1,01 63.224,223 61.249,678 1.974,545 3,22   6,31 
real-time RS chart chart L add note Smiths Group 333.787,129  12.08.24 0,52 316.743,495 304.807,986 11.935,509 3,92   6,30 
real-time RS chart chart S add note B&M 85.141,571  12.08.24 -2,22 102.951,211 111.180,571 -8.229,361 -7,40   6,53 
real-time RS chart chart S add note Spirax-Sarco 1.477.434,136  12.08.24 0,72 1.937.995,263 1.714.359,063 223.636,200 13,04   6,03 
real-time RS chart chart L add note Frasers 160.574,015  12.08.24 -0,42 151.573,444 169.688,836 -18.115,392 -10,68   5,89 
real-time RS chart chart L add note Unilever Plc 902.738,110  12.08.24 -0,34 757.867,219 709.422,002 48.445,217 6,83   4,51 
real-time RS chart chart S add note Severn Trent 481.434,792  12.08.24 -0,63 488.328,846 481.001,871 7.326,975 1,52   3,91 
real-time RS chart chart S add note Whitbread 538.885,244  12.08.24 -1,44 628.507,950 591.030,119 37.477,831 6,34   3,83 
real-time RS chart chart add note Rio Tinto 946.400,454  12.08.24 0,56 959.997,061 1.012.557,261 -52.560,200 -5,19   2,71 
real-time RS chart chart add note Glencore 78.563,494  12.08.24 1,27 81.120,039 82.456,136 -1.336,097 -1,62   2,04 
real-time RS chart chart L add note AstraZeneca 2.447.389,275  12.08.24 0,63 1.990.466,676 1.908.023,649 82.443,027 4,32   1,93 
real-time RS chart chart L add note Imperial Brands 408.664,219  12.08.24 0,38 331.967,864 348.113,023 -16.145,159 -4,64   1,77 
  Wertpapier jüngster ΔTag 25.03.24 ΔWo 4.12.23  K-Diff Δ16   ∅-RS
real-time RS chart chart S add note RS Group 144.392,137  12.08.24 -0,40 140.753,609 139.579,755 1.173,854 0,84   0,60 
real-time RS chart chart S add note Croda 733.259,275  12.08.24 -0,05 946.017,451 830.601,762 115.415,689 13,90   0,22 
real-time RS chart chart add note Centrica 24.378,142  12.08.24 3,29 24.311,116 28.148,274 -3.837,158 -13,63   0,95 
real-time RS chart chart add note J Sainsbury 51.628,807  12.08.24 0,67 49.215,888 52.932,509 -3.716,621 -7,02   0,40 
real-time RS chart chart L add note SSE 359.639,832  12.08.24 0,86 310.711,197 343.838,277 -33.127,080 -9,63   -0,32 
real-time RS chart chart add note WPP Group 132.174,341  12.08.24 1,68 141.519,615 134.375,716 7.143,899 5,32   -0,63 
real-time RS chart chart L add note BAT 536.395,724  12.08.24 454.911,833 469.013,996 -14.102,163 -3,01   -0,98 
real-time RS chart chart L add note Hargreaves Lansdown 211.034,662  12.08.24 137.536,383 131.959,555 5.576,828 4,23   -1,24 
real-time RS chart chart add note Smith and Nephew 221.375,743  12.08.24 -0,86 195.044,286 192.084,789 2.959,497 1,54   -2,22 
real-time RS chart chart S add note Diageo 469.465,947  12.08.24 1,03 552.960,605 521.147,313 31.813,292 6,10   -2,97 
real-time RS chart chart L add note Vodafone 14.255,372  12.08.24 0,87 13.094,873 13.251,713 -156,840 -1,18   -3,40 
real-time RS chart chart L add note Anglo American 427.527,117  12.08.24 0,29 369.827,713 413.442,296 -43.614,583 -10,55   -4,00 
real-time RS chart chart L add note Schroders 64.574,309  12.08.24 -0,12 72.138,618 74.677,957 -2.539,338 -3,40   -5,49 
real-time RS chart chart L add note Airtel Africa 21.065,166  12.08.24 -0,63 19.379,953 20.351,509 -971,556 -4,77   -5,43 
real-time RS chart chart L add note Rentokil Initial 89.814,207  12.08.24 1,01 88.818,400 79.566,036 9.252,364 11,63   -5,88 
real-time RS chart chart L add note BT Group 27.097,463  12.08.24 8,43 20.672,588 23.436,760 -2.764,173 -11,79   -7,75 
real-time RS chart chart add note Endeavour Mining 300.082,863  12.08.24 1,89 280.741,211 347.183,730 -66.442,519 -19,14   -8,71 
real-time RS chart chart add note Prudential 121.680,058  12.08.24 0,41 148.298,768 160.618,940 -12.320,172 -7,67   -13,62 
real-time RS chart chart add note Ocado 72.138,618  12.08.24 0,72 86.673,583 110.325,622 -23.652,040 -21,44   -13,26 
real-time RS chart chart L add note Abrdn 29.290,156  12.08.24 2,51 27.681,543 30.731,708 -3.050,165 -9,93   -14,97 
real-time RS chart chart add note Fresnillo 103.410,814  12.08.24 0,93 86.558,682 109.173,299 -22.614,618 -20,71   -17,43 
real-time RS chart chart L add note JD Sports Fashion 23.047,207  12.08.24 -4,07 21.084,316 30.648,071 -9.563,755 -31,21   -17,53 
real-time RS chart chart add note Reckitt Benckiser 800.476,304  12.08.24 822.690,479 1.012.928,978 -190.238,499 -18,78   -21,31 
real-time RS chart chart S add note Entain 111.147,475  12.08.24 3,98 150.788,288 148.092,075 2.696,212 1,82   -21,64 
real-time RS chart chart S add note Burberry Group 128.497,512  12.08.24 -2,02 229.706,059 272.933,248 -43.227,189 -15,84   -29,09 
  Wertpapier jüngster ΔTag 25.03.24 ΔWo 4.12.23  K-Diff Δ16   ∅-RS
real-time RS chart chart L add note St. James´s Place 132.327,542  12.08.24 -1,22 90.005,709 122.815,315 -32.809,606 -26,71   -37,64 
 FTSE - 100 von 100 Wertpapieren bewertet - 25.03.24 / 4.12.23 - 75 davon sind besser, Markt-Kennzahl(16) in JPY = 75,00 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Yen * A16 - 64/25 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  2   4.677,386  5.086,597 4.268,175  -409,211 -9  9.182 -35  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  3   2.466,062  2.949,546    483,483 20  10.632 22  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  19   546,602  17,484 17.087,953  16.541,351 3.026  324.918 817  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  75   4.281,943  8.175,566    3.893,622 91  616.939 60  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  1.386   444,884  529,434 360,335  -84,550 -19  499.754 -71  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  269   1.853,344  2.276,933    423,589 23  613.699 25  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  14.540   42,207  28,427 62,666  20,459 48  911.178 263  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  284   3.197,526  3.585,164    387,639 12  1.021.267 25  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  3.153   323,899  369,441 278,357  -45,542 -14  877.673 -63  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  2.724   322,118  1.649,814    1.327,697 412  4.494.319 70  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  17.443   257,655  206,893 320,872  63,217 25  5.597.005 36  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  3.451   1.621,742  1.149,337    -472,406 -29  3.966.733 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  3.451   1.149,337  1.382,869 915,805  -233,532 -20  3.160.814 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  1.319   2.396,060  793,869    -1.602,190 -67  1.047.525 -64  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  1.319   793,869  588,853 1.070,264  276,395 35  1.412.090 150  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  1.171   1.205,357  1.295,512    90,155 7  1.517.661 4  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  5.811   261,146  506,181 16,110  -245,035 -94  93.762 -96  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  33   2.774,352  2.592,308    -182,044 -7  87.754 -10  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  92   951,135  1.057,894 844,376  -106,759 -11  77.932 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  142   545,293  994,131    448,838 82  141.667 145  
kum19.06.06 12.08.247318 Tage von 7486 investiert (98%) 1.317 141.667 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.09567546,6017,4817.087,9516.541,35 3.026,213.026,21 
 Ashteadlong 30.07.12 24.08.151120322,121.649,811.327,70 412,18412,18 
 Randgold Reslong 16.02.09  5.07.105044.281,948.175,573.893,62 90,9390,93 
 Rolls-Roycelong 11.12.23 12.08.24245545,29994,13448,84 82,3182,31 
 Lloyds Bankshort  8.08.11 28.11.1111242,2128,4362,6720,46 48,4748,47 
 Glencoreshort 24.08.15  9.05.16259257,66206,89320,8763,22 24,5424,54 
 Crodalong  6.09.10  8.08.113361.853,342.276,93423,59 22,8622,86 
 LSE Grouplong  4.09.06 30.07.073292.466,062.949,55483,48 19,6119,61 
 Nextlong 28.11.11  4.06.121893.197,533.585,16387,64 12,1212,12 
 Scottish Mortgagelong  6.07.20  7.03.226091.205,361.295,5190,15 7,487,48 
 Antofagastalong  9.01.23 21.08.232242.774,352.592,31-182,04 -6,56-6,56 
 Carnivalshort 19.06.06  4.09.06774.677,395.086,604.268,18-409,21 -8,75-8,75 
 Avivashort  4.06.12 30.07.1256323,90369,44278,36-45,54 -14,06-14,06 
 BPshort  5.07.10  6.09.1063444,88529,43360,33-84,55 -19,00-19,00 
 Fresnillolong  9.05.16  8.10.188821.621,741.149,34-472,41 -29,13 
 short  8.10.18 11.02.191261.149,341.382,87915,80-233,53 -20,32 
 short 21.08.23 11.12.23112951,131.057,89844,38-106,76 -11,22-49,87 
 Micro Focuslong 11.02.19  9.03.203922.396,06793,87-1.602,19 -66,87 
 short  9.03.20  6.07.20119793,87588,851.070,26276,39 34,82-55,33 
 Polymetalshort  7.03.22  9.01.23308261,15506,1816,11-245,04 -93,83-93,83 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow