RS Chart
Assessment - Finance in Dollar - 25/03/24 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/03/24 Δwk 29/05/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 407.814 320.015 87.799 27.44   20.53 
real-time RS chart chart L add note Hargreaves Lansdown 1,393.217  12/08/24 907.993 989.607 -81.614 -8.25   -6.05 
real-time RS chart chart add note Gr Fin Galicia 4.874  12/08/24 0.48 3.311 2.385 0.926 38.83   13.75 
real-time RS chart chart L add note St. James´s Place 873.605  12/08/24 -1.22 594.203 1,375.485 -781.282 -56.80   -40.25 
real-time RS chart chart add note Supervielle 2.075  12/08/24 1.14 1.522 0.892 0.630 70.62   36.30 
real-time RS chart chart add note Banco de Valores 0.399  12/08/24 -0.15 0.300 0.434 -0.134 -30.89   -18.53 
real-time RS chart chart add note BBVA Banco Francés 4.704  12/08/24 0.75 3.566 3.066 0.500 16.30   10.25 
real-time RS chart chart L add note NatWest 423.022  12/08/24 0.48 328.708 330.735 -2.026 -0.61   12.77 
real-time RS chart chart add note Banco Comercial 0.409  12/08/24 0.16 0.320 0.227 0.094 41.25   17.25 
real-time RS chart chart add note New Zealand Exchange 0.757  12/08/24 0.80 0.606 0.685 -0.078 -11.41   -9.97 
real-time RS chart chart add note Banco Sabadell 1.938  12/08/24 0.45 1.555 1.036 0.519 50.05   29.67 
real-time RS chart chart L add note China Pacific Ins 3.800  12/08/24 0.22 3.118 3.979 -0.860 -21.62   -16.67 
real-time RS chart chart add note Barclays 278.264  12/08/24 0.85 229.438 194.509 34.929 17.96   21.34 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 404.940 332.010 72.930 21.97   18.33 
real-time RS chart chart L add note flatexDEGIRO 13.283  12/08/24 0.20 11.186 9.801 1.385 14.13   11.26 
real-time RS chart chart add note Banco Macro 7.808  12/08/24 0.91 6.596 3.662 2.934 80.14   43.41 
real-time RS chart chart L add note Unipol 9.728  12/08/24 0.06 8.361 5.078 3.283 64.65   46.36 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 485.880 481.520 4.360 0.91   -3.82 
real-time RS chart chart L add note China Constr Bk HK 0.710  12/08/24 1.46 0.613 0.654 -0.042 -6.37   2.64 
real-time RS chart chart add note MS&AD Insurance 19.891  9/08/24 -0.50 17.244 11.486 5.758 50.13   38.69 
real-time RS chart chart add note permanent tsb 1.675  12/08/24 1.31 1.452 2.422 -0.969 -40.03   -30.97 
real-time RS chart chart L add note HDFC Bank 19.909  12/08/24 0.60 17.300 19.813 -2.512 -12.68   -9.19 
real-time RS chart chart add note Erste Group Bank 49.967  12/08/24 0.37 43.442 32.619 10.823 33.18   17.44 
real-time RS chart chart add note KB Financial 61.572  12/08/24 0.73 53.736 36.256 17.479 48.21   33.83 
real-time RS chart chart L add note China Life Ins HK 1.327  12/08/24 0.58 1.160 1.730 -0.570 -32.96   -20.51 
  ⇓instrument freshest ⇓ Δday 25/03/24 Δwk 29/05/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SBI Life 20.448  12/08/24 -1.17 17.933 14.756 3.177 21.53   12.93 
real-time RS chart chart L add note ICBC 0.573  12/08/24 2.05 0.505 0.543 -0.038 -6.99   1.96 
real-time RS chart chart add note Insurance Australia 4.683  12/08/24 0.56 4.134 3.408 0.726 21.30   11.74 
real-time RS chart chart add note Ind and Comm Bk 0.831  12/08/24 1.18 0.734 0.686 0.048 6.97   8.83 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 232.000 217.070 14.930 6.88   1.68 
real-time RS chart chart L add note Axis Bank 13.963  12/08/24 1.89 12.365 11.264 1.101 9.77   3.19 
real-time RS chart chart add note HDFC Life 8.424  12/08/24 0.01 7.473 7.015 0.459 6.54   1.62 
real-time RS chart chart add note Hypoport 280.944  12/08/24 4.68 250.595 151.307 99.288 65.62   51.95 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 56.540 40.780 15.760 38.65   22.01 
real-time RS chart chart add note BPER Banca 5.165  12/08/24 -0.27 4.685 2.638 2.046 77.56   46.67 
real-time RS chart chart add note Agricultural Bank 0.644  12/08/24 0.65 0.584 0.504 0.080 15.98   15.80 
real-time RS chart chart add note AIB 5.415  12/08/24 -0.38 4.917 4.138 0.778 18.80   12.21 
real-time RS chart chart L add note Royal Bank CA 109.560  12/08/24 -0.72 99.477 90.935 8.543 9.39   6.39 
real-time RS chart chart L add note Commonwealth Bank 85.372  12/08/24 0.76 77.694 65.126 12.568 19.30   13.68 
real-time RS chart chart L add note Deutsche Pfandbrief 5.359  12/08/24 0.20 4.878 7.833 -2.956 -37.73   -28.49 
real-time RS chart chart L add note Lloyds Bank 71.810  12/08/24 -0.28 65.400 56.262 9.138 16.24   17.02 
real-time RS chart chart L add note State Bank of India 9.745  12/08/24 -1.42 8.953 7.208 1.745 24.21   23.52 
real-time RS chart chart L add note China Merchants B HK 4.156  12/08/24 3.837 4.651 -0.815 -17.52   -6.33 
real-time RS chart chart add note Bankinter 7.906  12/08/24 0.19 7.318 5.907 1.412 23.90   15.57 
real-time RS chart chart add note ICICI Bank 14.065  12/08/24 0.10 13.066 11.486 1.580 13.76   12.08 
real-time RS chart chart S add note Grenke 27.585  12/08/24 -2.12 25.688 31.451 -5.763 -18.32   -2.69 
real-time RS chart chart add note Beazley 925.440  12/08/24 1.24 862.227 752.962 109.265 14.51   21.92 
real-time RS chart chart L add note Storebrand 9.902  12/08/24 0.38 9.256 7.254 2.002 27.59   12.55 
real-time RS chart chart add note Shinhan 40.376  12/08/24 0.19 37.764 26.313 11.451 43.52   35.62 
real-time RS chart chart add note Standard Chartered 912.797  12/08/24 0.92 853.883 802.912 50.970 6.35   2.87 
  ⇓instrument freshest ⇓ Δday 25/03/24 Δwk 29/05/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Westpac Banking 18.457  12/08/24 0.61 17.293 13.840 3.453 24.95   18.86 
real-time RS chart chart L add note Hang Seng Bank 11.753  12/08/24 0.38 11.037 13.839 -2.803 -20.25   -11.36 
real-time RS chart chart add note NN 48.407  12/08/24 0.74 45.469 37.312 8.157 21.86   21.46 
real-time RS chart chart L add note Bank of China (HK) 2.852  12/08/24 2.679 3.029 -0.349 -11.53   -4.07 
real-time RS chart chart L add note Multitude 5.983  12/08/24 -0.72 5.636 4.586 1.050 22.89   39.49 
real-time RS chart chart add note Samsung F&M Ins 264.573  12/08/24 1.00 249.273 175.421 73.852 42.10   31.90 
real-time RS chart chart add note Bank of Ireland 10.202  12/08/24 -0.93 9.621 9.629 -0.009 -0.09   0.07 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 194.820 136.940 57.880 42.27   28.54 
real-time RS chart chart L add note Abrdn 193.369  12/08/24 2.51 182.749 249.504 -66.755 -26.75   -18.88 
real-time RS chart chart add note Euronext 100.314  12/08/24 1.26 94.895 67.402 27.492 40.79   23.67 
real-time RS chart chart add note Bolsas y Mercados 0.336  12/08/24 0.318 0.327 -0.009 -2.64   8.81 
real-time RS chart chart L add note Singapore Exchange 7.262  12/08/24 -0.51 6.898 6.875 0.023 0.34   -2.79 
real-time RS chart chart L add note HSBC 8.229  12/08/24 0.63 7.827 7.507 0.319 4.25   2.44 
real-time RS chart chart add note Medibank Private 2.538  12/08/24 0.52 2.413 2.348 0.065 2.78   3.20 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 409.920 320.600 89.320 27.86   16.58 
real-time RS chart chart L add note Bank of China 0.435  12/08/24 1.19 0.414 0.401 0.013 3.27   10.84 
real-time RS chart chart L add note MLP 6.254  12/08/24 0.87 5.961 5.476 0.486 8.87   7.24 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 226.030 157.240 68.790 43.75   33.31 
real-time RS chart chart L add note China Life 4.091  12/08/24 0.44 3.905 5.307 -1.402 -26.42   -15.53 
real-time RS chart chart add note Vienna Insurance 32.300  12/08/24 1.36 30.837 27.647 3.190 11.54   11.29 
real-time RS chart chart L add note DFV 6.720  12/08/24 -0.80 6.417 8.251 -1.835 -22.23   -16.64 
real-time RS chart chart add note Intesa Sanpaolo 3.762  12/08/24 0.54 3.600 2.385 1.215 50.96   30.94 
real-time RS chart chart add note Swiss Life 725.731  12/08/24 0.62 694.797 588.983 105.814 17.97   8.19 
real-time RS chart chart add note Suncorp-Metway 11.014  12/08/24 1.38 10.569 8.621 1.949 22.60   18.18 
real-time RS chart chart add note Unicaja Banco 1.246  12/08/24 -0.86 1.197 0.993 0.204 20.53   13.64 
  ⇓instrument freshest ⇓ Δday 25/03/24 Δwk 29/05/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note National Australia B 23.539  12/08/24 1.01 22.604 17.379 5.225 30.07   18.97 
real-time RS chart chart add note Caixabank 5.397  12/08/24 0.52 5.183 3.821 1.362 35.64   26.55 
real-time RS chart chart add note Manulife Financial 25.276  12/08/24 -0.35 24.289 18.895 5.394 28.55   22.89 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 91.140 83.900 7.240 8.63   7.69 
real-time RS chart chart add note Tryg 21.597  12/08/24 0.61 20.791 22.953 -2.162 -9.42   -0.51 
real-time RS chart chart L add note LSE Group 12,564.238  12/08/24 1.12 12,109.104 10,489.541 1,619.563 15.44   13.23 
real-time RS chart chart add note ING Groep 16.510  12/08/24 0.21 15.931 12.820 3.111 24.26   17.55 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 36.860 28.310 8.550 30.20   23.11 
real-time RS chart chart add note Macquarie Group 133.640  12/08/24 1.30 129.160 115.299 13.861 12.02   11.44 
real-time RS chart chart add note Mediobanca 15.207  12/08/24 0.94 14.703 11.075 3.628 32.76   21.16 
real-time RS chart chart add note FinecoBank 15.646  12/08/24 0.94 15.131 13.272 1.860 14.01   9.53 
real-time RS chart chart add note F&C Investment Trust 1,297.133  12/08/24 1,255.412 1,106.570 148.842 13.45   10.78 
real-time RS chart chart add note Banca Generali 41.275  12/08/24 0.74 40.028 31.922 8.106 25.39   14.15 
real-time RS chart chart L add note HSBC 814.058  12/08/24 0.22 789.658 755.188 34.471 4.56   3.49 
real-time RS chart chart L add note Ping An 4.303  12/08/24 0.45 4.175 6.453 -2.278 -35.30   -23.19 
real-time RS chart chart add note Mandatum 4.574  12/08/24 4.457     -na- 
real-time RS chart chart add note China Merchants Bank 4.456  12/08/24 -0.65 4.349 4.624 -0.275 -5.95   -2.09 
real-time RS chart chart add note Ageas 45.935  12/08/24 0.33 44.927 43.538 1.389 3.19   7.08 
real-time RS chart chart add note S.E.B 14.260  12/08/24 -0.10 13.976 10.636 3.340 31.41   15.98 
real-time RS chart chart add note Cdn Imp Bk Comm 51.326  12/08/24 -0.36 50.317 42.415 7.902 18.63   18.96 
real-time RS chart chart add note Phoenix 680.173  12/08/24 0.47 666.772 687.433 -20.661 -3.01   2.62 
real-time RS chart chart L add note United Overseas Bank 21.772  12/08/24 0.58 21.349 20.772 0.576 2.77   1.52 
real-time RS chart chart add note OCBC 10.280  12/08/24 0.29 10.094 9.041 1.054 11.65   6.82 
real-time RS chart chart add note Unicredit 37.470  12/08/24 0.38 36.939 20.000 16.939 84.70   51.11 
real-time RS chart chart add note Nordea Bank 11.336  12/08/24 -0.13 11.213 10.091 1.122 11.12   0.16 
  ⇓instrument freshest ⇓ Δday 25/03/24 Δwk 29/05/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Nordea Bank 11.294  12/08/24 -0.19 11.220 10.086 1.135 11.25   0.19 
real-time RS chart chart L add note Münchener Rück 476.044  12/08/24 1.01 473.226 358.229 114.997 32.10   20.22 
real-time RS chart chart S add note DNB 20.057  12/08/24 0.14 19.963 16.727 3.237 19.35   4.14 
real-time RS chart chart add note ABN AMRO 16.573  12/08/24 0.92 16.497 15.436 1.061 6.87   9.74 
real-time RS chart chart L add note Ping An Ins 5.635  12/08/24 0.02 5.610 6.795 -1.185 -17.44   -11.58 
real-time RS chart chart add note Sumitomo Mitsui FG 59.205  9/08/24 3.71 59.093 40.259 18.834 46.78   27.02 
real-time RS chart chart L add note Glanbia 19.629  12/08/24 0.50 19.618 14.648 4.970 33.93   22.42 
real-time RS chart chart L add note HK Exchgs & Clrg 29.618  12/08/24 0.96 29.618 36.930 -7.312 -19.80   -18.26 
real-time RS chart chart add note Orix 22.017  9/08/24 4.68 22.017 17.033 4.984 29.26   19.82 
real-time RS chart chart add note Sampo 43.887  12/08/24 0.40 43.903 46.239 -2.336 -5.05   -0.34 
real-time RS chart chart L add note Industrial Bank 2.258  12/08/24 -0.55 2.260 2.369 -0.109 -4.62   1.35 
real-time RS chart chart add note ASR 47.529  12/08/24 0.46 47.561 43.624 3.937 9.03   9.49 
real-time RS chart chart L add note Kotak Mahindra Bank 21.258  12/08/24 0.16 21.287 23.661 -2.375 -10.04   -2.74 
real-time RS chart chart add note National Bank CA 84.269  12/08/24 0.39 84.402 73.969 10.433 14.10   16.67 
real-time RS chart chart add note Aegon 6.029  12/08/24 0.22 6.057 4.534 1.523 33.59   17.93 
real-time RS chart chart add note Deutsche Börse 200.682  12/08/24 0.54 201.766 175.846 25.920 14.74   7.77 
real-time RS chart chart add note FBD 13.982  12/08/24 0.39 14.091 13.716 0.374 2.73   5.20 
real-time RS chart chart S add note ASX 42.591  12/08/24 0.73 43.010 44.974 -1.964 -4.37   5.35 
real-time RS chart chart add note Banca Mediolanum 11.088  12/08/24 1.29 11.218 8.605 2.613 30.37   21.95 
real-time RS chart chart add note Commerzbank 13.462  12/08/24 0.89 13.641 10.437 3.204 30.69   20.75 
real-time RS chart chart add note Sumitomo Mitsui Trst 21.918  9/08/24 2.72 22.215 17.906 4.309 24.06   18.24 
real-time RS chart chart add note Credit Agricole 14.313  12/08/24 0.57 14.522 12.786 1.736 13.58   14.78 
real-time RS chart chart add note Bajaj Finserv 18.697  12/08/24 -0.08 18.997 17.560 1.437 8.18   2.43 
real-time RS chart chart add note Aviva 612.156  12/08/24 0.35 625.810 496.164 129.646 26.13   21.38 
real-time RS chart chart L add note Bajaj Finance 79.250  12/08/24 -0.15 81.107 83.975 -2.868 -3.42   -4.35 
  ⇓instrument freshest ⇓ Δday 25/03/24 Δwk 29/05/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Dai-ichi Life 25.107  9/08/24 3.15 25.701 17.454 8.247 47.25   28.09 
real-time RS chart chart add note Woori Financial 11.008  12/08/24 0.55 11.292 8.975 2.317 25.81   20.16 
real-time RS chart chart add note Hiscox 1,503.208  12/08/24 1.89 1,547.457 1,446.577 100.880 6.97   15.89 
real-time RS chart chart add note Concordia Financial 5.041  9/08/24 3.82 5.198 3.891 1.306 33.57   19.26 
real-time RS chart chart S add note Toronto-Dominion 57.822  12/08/24 0.19 59.626 58.262 1.364 2.34   -1.93 
real-time RS chart chart add note Danske Bank 28.843  12/08/24 0.15 29.780 20.651 9.129 44.21   23.88 
real-time RS chart chart add note ANZ Banking AU 18.457  12/08/24 0.93 19.065 15.528 3.538 22.78   15.65 
real-time RS chart chart add note KBC 72.165  12/08/24 -0.21 74.550 65.366 9.184 14.05   13.59 
real-time RS chart chart S add note Citic Secs 2.618  12/08/24 -0.11 2.705 2.878 -0.173 -6.02   -8.84 
real-time RS chart chart add note Hana Financial 45.153  12/08/24 0.33 46.720 30.812 15.908 51.63   43.69 
real-time RS chart chart add note Uniqa 8.324  12/08/24 0.26 8.617 8.680 -0.063 -0.72   3.54 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 66.000 60.220 5.780 9.60   4.89 
real-time RS chart chart L add note Zurich Insurance 517.092  12/08/24 0.85 539.903 471.010 68.893 14.63   10.87 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 476.040 374.370 101.670 27.16   17.92 
real-time RS chart chart add note DBS Bank 25.258  12/08/24 1.22 26.388 23.264 3.125 13.43   8.69 
real-time RS chart chart L add note Aozora Bank 15.613  9/08/24 3.28 16.313 18.209 -1.896 -10.41   -14.25 
real-time RS chart chart add note Generali 24.333  12/08/24 1.35 25.428 19.154 6.274 32.75   21.89 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 73.100 51.810 21.290 41.09   18.51 
real-time RS chart chart add note Resona 5.967  9/08/24 3.93 6.258 4.525 1.733 38.30   20.70 
real-time RS chart chart add note Admiral Group 3,410.979  12/08/24 0.86 3,577.862 2,867.191 710.671 24.79   19.32 
real-time RS chart chart S add note Nexi 6.152  12/08/24 0.46 6.458 7.919 -1.461 -18.45   -13.85 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 43.550 30.670 12.880 42.00   20.44 
real-time RS chart chart add note Citigroup 57.840  12/08/24 60.950 44.600 16.350 36.66   30.53 
real-time RS chart chart add note BNP Paribas 64.220  12/08/24 67.732 60.116 7.617 12.67   7.56 
real-time RS chart chart L add note AIA 6.637  12/08/24 -1.33 7.008 9.788 -2.780 -28.40   -22.50 
  ⇓instrument freshest ⇓ Δday 25/03/24 Δwk 29/05/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ANZ Banking NZ 18.044  12/08/24 0.13 19.089 15.503 3.586 23.13   15.92 
real-time RS chart chart add note Banco BPM 6.267  12/08/24 -0.31 6.636 4.041 2.595 64.21   36.55 
real-time RS chart chart add note Sompo 19.532  9/08/24 0.02 20.743 13.923 6.820 48.98   36.12 
real-time RS chart chart add note Deutsche Bank 14.424  12/08/24 0.14 15.333 10.384 4.949 47.66   34.20 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 140.550 102.850 37.700 36.66   28.53 
real-time RS chart chart S add note Svenska Handelsbank 9.666  12/08/24 0.29 10.319 8.041 2.278 28.33   11.61 
real-time RS chart chart add note Mapfre 2.313  12/08/24 2.471 2.001 0.471 23.52   18.12 
real-time RS chart chart add note Axa 35.064  12/08/24 -0.77 37.475 29.201 8.275 28.34   20.94 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 76.590 54.070 22.520 41.65   26.30 
real-time RS chart chart add note Talanx 72.079  12/08/24 1.92 77.119 54.222 22.897 42.23   24.31 
real-time RS chart chart add note Allianz 277.367  12/08/24 298.287 222.621 75.666 33.99   21.63 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 225.530 172.290 53.240 30.90   25.83 
real-time RS chart chart add note Banco Santander 4.432  12/08/24 -0.24 4.784 3.367 1.416 42.06   24.56 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 281.210 225.010 56.200 24.98   14.58 
real-time RS chart chart add note Raiffeisen Bank Int 18.003  12/08/24 1.59 19.521 15.195 4.326 28.47   19.60 
real-time RS chart chart add note Samsung Life 66.945  12/08/24 -0.33 72.618 50.434 22.184 43.99   36.15 
real-time RS chart chart L add note Julius Bär 53.056  12/08/24 0.87 57.618 62.816 -5.198 -8.28   -5.80 
real-time RS chart chart add note Hannover Rück 246.477  12/08/24 5.23 268.263 214.262 54.000 25.20   20.67 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 56.730 41.230 15.500 37.59   29.77 
real-time RS chart chart add note Swedbank 19.597  12/08/24 -0.86 21.442 15.678 5.764 36.76   18.30 
real-time RS chart chart add note Mizuho 18.350  9/08/24 2.38 20.096 14.788 5.308 35.89   22.32 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 254.000 206.520 47.480 22.99   18.83 
real-time RS chart chart L add note QBE Insurance 10.589  12/08/24 0.87 11.675 9.680 1.994 20.60   15.50 
real-time RS chart chart add note Jyske Bank 75.431  12/08/24 0.48 83.221 69.857 13.364 19.13   13.91 
real-time RS chart chart add note Credit Saison 19.456  9/08/24 1.20 21.562 13.862 7.700 55.55   36.20 
  ⇓instrument freshest ⇓ Δday 25/03/24 Δwk 29/05/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Swiss Re 115.725  12/08/24 0.10 128.411 101.086 27.325 27.03   20.80 
real-time RS chart chart add note Bank Nova Scotia 45.287  12/08/24 -3.42 50.346 49.558 0.788 1.59   6.39 
real-time RS chart chart S add note Heartland 0.636  12/08/24 0.95 0.709 0.951 -0.243 -25.50   -25.62 
real-time RS chart chart L add note W&W 13.115  12/08/24 -0.49 14.611 16.931 -2.320 -13.70   -7.52 
real-time RS chart chart S add note Sun Life Financial 48.564  12/08/24 -0.11 54.117 49.587 4.530 9.13   7.91 
real-time RS chart chart L add note Schroders 426.309  12/08/24 -0.12 476.248 564.783 -88.536 -15.68   -9.98 
real-time RS chart chart add note Mitsubishi UFJ 9.312  9/08/24 1.22 10.434 6.614 3.821 57.77   31.72 
real-time RS chart chart add note IndusInd Bank 16.200  12/08/24 0.08 18.193 15.566 2.627 16.88   8.87 
real-time RS chart chart S add note Legal & General 285.218  12/08/24 0.53 321.502 282.021 39.481 14.00   10.24 
real-time RS chart chart add note Fukuoka 24.024  9/08/24 5.30 27.114 18.686 8.427 45.10   20.60 
real-time RS chart chart add note Inbursa 2.652  12/08/24 -2.28 3.014 2.314 0.701 30.28   26.19 
real-time RS chart chart add note IBK 10.060  12/08/24 0.37 11.479 7.735 3.743 48.39   35.34 
real-time RS chart chart add note UBS 27.652  12/08/24 0.44 31.546 19.826 11.720 59.11   31.62 
real-time RS chart chart add note Quálitas 9.876  12/08/24 -2.49 11.354 6.737 4.617 68.52   41.51 
real-time RS chart chart S add note Bank Montreal 82.376  12/08/24 -0.10 95.714 84.735 10.979 12.96   8.51 
real-time RS chart chart S add note M&G 257.783  12/08/24 1.09 301.653 245.238 56.415 23.00   17.87 
real-time RS chart chart add note Societe Generale 22.241  12/08/24 0.44 26.078 25.396 0.682 2.69   4.39 
real-time RS chart chart add note Chiba Bank 7.084  9/08/24 3.22 8.437 6.307 2.130 33.77   20.28 
real-time RS chart chart add note Azimut 22.653  12/08/24 1.41 27.011 20.440 6.570 32.14   16.12 
real-time RS chart chart add note Shizuoka Financial 8.219  9/08/24 2.17 9.883 7.312 2.571 35.16   21.61 
real-time RS chart chart add note Banco Bilbao Viz 9.673  12/08/24 0.27 11.766 6.858 4.908 71.56   44.73 
real-time RS chart chart add note Prudential 803.312  12/08/24 0.41 979.045 1,390.940 -411.895 -29.61   -17.58 
real-time RS chart chart add note Man Group 270.552  12/08/24 0.28 330.352 272.995 57.357 21.01   17.95 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 412.520 273.030 139.490 51.09   25.80 
real-time RS chart chart S add note Banco del Bajio 3.121  12/08/24 0.64 3.834 3.273 0.562 17.17   15.65 
  ⇓instrument freshest ⇓ Δday 25/03/24 Δwk 29/05/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Daiwa Securities 6.390  9/08/24 0.70 7.859 4.526 3.334 73.67   37.75 
real-time RS chart chart S add note Banorte 8.261  12/08/24 0.58 10.192 8.650 1.542 17.82   14.07 
real-time RS chart chart S add note DWS 35.920  12/08/24 0.61 44.331 32.919 11.412 34.67   29.78 
real-time RS chart chart S add note Bolsa Mexicana 1.779  12/08/24 -0.17 2.216 2.105 0.112 5.31   10.33 
real-time RS chart chart S add note Regional 7.613  12/08/24 -0.39 9.646 8.112 1.534 18.91   20.33 
real-time RS chart chart S add note KakaoBank 16.307  12/08/24 1.39 20.748 19.621 1.126 5.74   7.88 
real-time RS chart chart add note Japan Exchange 21.905  9/08/24 4.70 27.886 16.171 11.715 72.45   47.73 
real-time RS chart chart add note Nomura 4.884  9/08/24 2.06 6.474 3.556 2.918 82.07   55.62 
real-time RS chart chart L add note Umweltbank 6.113  12/08/24 -1.40 8.194 12.162 -3.968 -32.63   -14.54 
real-time RS chart chart S add note Edenred 38.901  12/08/24 -0.25 53.425 64.638 -11.213 -17.35   -11.29 
real-time RS chart chart add note Adyen 1,190.111  12/08/24 1.14 1,647.946 1,604.370 43.577 2.72   35.79 
real-time RS chart chart L add note Worldline 8.463  12/08/24 -0.79 12.123 40.302 -28.179 -69.92   -44.45 
real-time RS chart chart S add note KakaoPay 18.621  12/08/24 2.67 29.293 44.233 -14.940 -33.78   -18.75 
real-time RS chart chart S add note Scor 18.567  12/08/24 1.06 32.365 26.843 5.522 20.57   11.70 
real-time RS chart chart S add note creditshelf 0.054  12/08/24 2.493 12.216 -9.723 -79.59   -25.60 
 Finance - 213 out of 214 instruments rated - 25/03/24 / 29/05/23 - 166 did rise, Market-Ratio(43) in USD = 77.93 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247513 days out of 7520 invested (100%) 213,546 21,364,562 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut