Mittwoch, 18. März 2026, 3:39UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 25.03.24 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.03.24 ΔWo 4.12.23  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9.576,534  12.08.24 0,52 9.235,148 8.759,529 475,620 5,43   5,17 
real-time RS chart chart L add note Hargreaves Lansdown 1.285,386  12.08.24 837,717 827,805 9,912 1,20   -6,02 
real-time RS chart chart L add note St. James´s Place 805,991  12.08.24 -1,22 548,214 770,442 -222,228 -28,84   -40,27 
real-time RS chart chart L add note BT Group 165,047  12.08.24 8,43 125,914 147,023 -21,109 -14,36   -12,01 
real-time RS chart chart L add note NatWest 390,281  12.08.24 0,48 303,267 249,158 54,109 21,72   12,78 
real-time RS chart chart add note DS Smith 517,887  12.08.24 1,19 409,411 349,893 59,517 17,01   18,11 
real-time RS chart chart L add note Imperial Brands 2.489,123  12.08.24 0,38 2.021,975 2.183,773 -161,798 -7,41   -3,21 
real-time RS chart chart L add note AstraZeneca 14.906,745  12.08.24 0,63 12.123,686 11.969,360 154,326 1,29   -2,94 
real-time RS chart chart add note Barclays 256,727  12.08.24 0,85 211,680 166,704 44,977 26,98   21,38 
real-time RS chart chart L add note Persimmon 1.840,015  12.08.24 0,03 1.518,668 1.494,130 24,539 1,64   9,29 
real-time RS chart chart add note Fresnillo 629,862  12.08.24 0,93 527,218 684,863 -157,645 -23,02   -21,17 
real-time RS chart chart L add note Unilever Plc 5.498,466  12.08.24 -0,34 4.616,075 4.450,326 165,749 3,72   -0,53 
real-time RS chart chart L add note BAT 3.267,120  12.08.24 2.770,812 2.942,205 -171,394 -5,83   -5,70 
real-time RS chart chart L add note SSE 2.190,522  12.08.24 0,86 1.892,503 2.156,957 -264,453 -12,26   -5,12 
real-time RS chart chart L add note Anglo American 2.604,015  12.08.24 0,29 2.252,575 2.593,594 -341,020 -13,15   -8,44 
real-time RS chart chart add note Rolls-Royce 567,693  12.08.24 0,35 491,176 332,754 158,422 47,61   106,93 
real-time RS chart chart L add note Tesco 388,998  12.08.24 0,91 342,575 327,857 14,718 4,49   8,94 
real-time RS chart chart add note Smith and Nephew 1.348,372  12.08.24 -0,86 1.187,991 1.204,981 -16,990 -1,41   -6,89 
real-time RS chart chart L add note Taylor Wimpey 184,293  12.08.24 0,54 162,598 153,610 8,988 5,85   14,94 
real-time RS chart chart add note Kingfisher 316,564  12.08.24 0,18 279,472 262,099 17,373 6,63   4,50 
real-time RS chart chart add note Haleon 435,305  12.08.24 -1,01 385,091 384,230 0,861 0,22   1,11 
real-time RS chart chart L add note Barratt Developments 611,900  12.08.24 0,15 550,197 609,311 -59,115 -9,70   1,39 
real-time RS chart chart L add note Lloyds Bank 66,252  12.08.24 -0,28 60,338 52,618 7,720 14,67   17,04 
real-time RS chart chart L add note JD Sports Fashion 140,378  12.08.24 -4,07 128,422 192,261 -63,839 -33,20   -21,34 
real-time RS chart chart L add note Vodafone 86,828  12.08.24 0,87 79,759 83,130 -3,371 -4,06   -7,92 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.03.24 ΔWo 4.12.23  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3.158,644  12.08.24 0,89 2.903,199 2.586,016 317,183 12,27   8,97 
real-time RS chart chart L add note Airtel Africa 128,305  12.08.24 -0,63 118,041 127,669 -9,628 -7,54   -10,05 
real-time RS chart chart L add note Halma 2.947,523  12.08.24 0,04 2.714,241 2.471,756 242,485 9,81   8,20 
real-time RS chart chart L add note 3i Group 3.520,231  12.08.24 0,23 3.255,456 2.625,657 629,798 23,99   37,75 
real-time RS chart chart L add note Auto Trader 930,563  12.08.24 0,81 865,711 841,096 24,615 2,93   14,40 
real-time RS chart chart add note Beazley 853,814  12.08.24 1,24 795,493 620,271 175,222 28,25   21,97 
real-time RS chart chart add note Berkeley 5.913,709  12.08.24 1,00 5.513,629 5.511,315 2,314 0,04   10,69 
real-time RS chart chart add note Standard Chartered 842,149  12.08.24 0,92 787,795 761,581 26,214 3,44   2,93 
real-time RS chart chart add note Endeavour Mining 1.827,768  12.08.24 1,89 1.709,960 2.177,943 -467,983 -21,49   -12,89 
real-time RS chart chart L add note Frasers 978,036  12.08.24 -0,42 923,215 1.064,487 -141,272 -13,27   0,55 
real-time RS chart chart L add note Abrdn 178,403  12.08.24 2,51 168,605 192,785 -24,180 -12,54   -18,92 
real-time RS chart chart add note Shell 3.264,787  12.08.24 0,83 3.091,575 2.957,362 134,213 4,54   8,24 
real-time RS chart chart S add note Bunzl 3.734,851  12.08.24 0,50 3.542,393 3.494,270 48,124 1,38   1,50 
real-time RS chart chart L add note Smiths Group 2.033,056  12.08.24 0,52 1.929,245 1.912,113 17,133 0,90   1,09 
real-time RS chart chart add note J Sainsbury 314,465  12.08.24 0,67 299,768 332,055 -32,287 -9,72   -4,51 
real-time RS chart chart add note Compass Group 2.745,734  12.08.24 0,90 2.634,925 2.386,643 248,281 10,40   8,55 
real-time RS chart chart add note Mondi 1.659,804  12.08.24 -0,42 1.597,984 1.673,682 -75,697 -4,52   3,33 
real-time RS chart chart L add note LSE Group 11.591,802  12.08.24 1,12 11.171,894 10.481,643 690,251 6,59   13,27 
real-time RS chart chart add note Next 11.129,903  12.08.24 0,23 10.742,654 9.441,640 1.301,014 13,78   27,48 
real-time RS chart chart add note F&C Investment Trust 1.196,739  12.08.24 1.158,247 1.035,339 122,908 11,87   10,83 
real-time RS chart chart L add note HSBC 751,053  12.08.24 0,22 728,541 704,334 24,207 3,44   3,55 
real-time RS chart chart add note RELX 4.118,601  12.08.24 0,57 3.998,460 3.552,566 445,895 12,55   22,71 
real-time RS chart chart S add note RS Group 879,475  12.08.24 -0,40 857,313 875,608 -18,295 -2,09   -4,18 
real-time RS chart chart add note Int Cons Airlines 194,149  12.08.24 -0,06 189,542 184,507 5,035 2,73   6,78 
real-time RS chart chart add note Phoenix 627,530  12.08.24 0,47 615,166 552,531 62,635 11,34   2,62 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.03.24 ΔWo 4.12.23  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Rentokil Initial 547,047  12.08.24 1,01 540,982 499,131 41,850 8,38   -10,19 
real-time RS chart chart L add note British Land 460,733  12.08.24 -0,40 457,233 420,898 36,335 8,63   13,77 
real-time RS chart chart L add note Experian 4.110,436  12.08.24 1,18 4.084,775 3.421,982 662,792 19,37   21,27 
real-time RS chart chart add note Centrica 148,484  12.08.24 3,29 148,076 176,579 -28,503 -16,14   -4,34 
real-time RS chart chart add note Ass Brit Foods 2.840,213  12.08.24 -0,90 2.833,215 2.788,887 44,328 1,59   16,88 
real-time RS chart chart add note Pearson 1.206,653  12.08.24 -0,72 1.206,653 1.088,505 118,148 10,85   16,99 
real-time RS chart chart S add note Severn Trent 2.932,360  12.08.24 -0,63 2.974,351 3.017,407 -43,057 -1,43   -1,07 
real-time RS chart chart add note Rio Tinto 5.764,408  12.08.24 0,56 5.847,223 6.351,946 -504,722 -7,95   -2,36 
real-time RS chart chart L add note Segro 1.031,808  12.08.24 -0,96 1.049,537 953,025 96,512 10,13   15,71 
real-time RS chart chart add note Aviva 564,777  12.08.24 0,35 577,374 491,669 85,704 17,43   21,43 
real-time RS chart chart add note Rightmove 626,597  12.08.24 0,04 641,760 640,091 1,668 0,26   1,22 
real-time RS chart chart add note Reckitt Benckiser 4.875,602  12.08.24 5.010,906 6.354,277 -1.343,372 -21,14   -25,07 
real-time RS chart chart add note Hiscox 1.386,864  12.08.24 1,89 1.427,688 1.211,393 216,295 17,86   15,90 
real-time RS chart chart add note Glencore 478,521  12.08.24 1,27 494,092 517,261 -23,169 -4,48   -2,90 
real-time RS chart chart add note Informa 942,228  12.08.24 1,03 975,354 883,769 91,584 10,36   14,11 
real-time RS chart chart S add note Unite 1.089,429  12.08.24 -1,11 1.129,087 1.147,268 -18,181 -1,58   3,51 
real-time RS chart chart add note BAE Systems 1.520,418  12.08.24 2,04 1.586,320 1.220,721 365,599 29,95   31,38 
real-time RS chart chart add note Admiral Group 3.146,979  12.08.24 0,86 3.300,946 3.168,977 131,969 4,16   19,41 
real-time RS chart chart add note Intertek 5.458,808  12.08.24 0,60 5.735,248 4.695,170 1.040,078 22,15   18,14 
real-time RS chart chart add note Antofagasta 2.192,271  12.08.24 1,79 2.307,163 1.697,583 609,580 35,91   31,63 
real-time RS chart chart add note Land Securities 717,927  12.08.24 -0,73 756,535 731,966 24,569 3,36   5,25 
real-time RS chart chart add note Weir Group 2.220,848  12.08.24 0,79 2.346,821 2.181,441 165,380 7,58   11,18 
real-time RS chart chart add note Scottish Mortgage 961,823  12.08.24 -0,17 1.021,544 831,070 190,474 22,92   26,39 
real-time RS chart chart S add note United Utilities 1.153,348  12.08.24 -0,12 1.227,065 1.251,035 -23,969 -1,92   3,50 
real-time RS chart chart add note CRH (L) 7.483,699  12.08.24 -1,35 8.010,917 5.862,258 2.148,659 36,65   49,13 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.03.24 ΔWo 4.12.23  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 805,058  12.08.24 1,68 861,978 842,962 19,017 2,26   -5,26 
real-time RS chart chart add note GSK 1.833,600  12.08.24 0,42 1.976,602 1.696,884 279,718 16,48   16,70 
real-time RS chart chart add note Ashtead 6.009,354  12.08.24 -0,43 6.492,249 5.736,338 755,911 13,18   10,20 
real-time RS chart chart S add note National Grid 1.141,217  12.08.24 -0,04 1.247,478 1.207,896 39,582 3,28   4,10 
real-time RS chart chart add note DCC 5.989,525  12.08.24 -0,29 6.625,220 6.400,914 224,306 3,50   17,36 
real-time RS chart chart L add note Schroders 393,314  12.08.24 -0,12 439,387 468,468 -29,080 -6,21   -9,98 
real-time RS chart chart S add note Legal & General 263,143  12.08.24 0,53 296,619 265,131 31,488 11,88   10,26 
real-time RS chart chart add note InterContinental Hot 8.430,826  12.08.24 -0,61 9.538,917 7.382,621 2.156,296 29,21   34,80 
real-time RS chart chart add note BP 512,755  12.08.24 1,35 590,088 550,257 39,831 7,24   4,82 
real-time RS chart chart add note Johnson Matthey 1.839,432  12.08.24 0,06 2.129,868 1.800,767 329,101 18,28   8,96 
real-time RS chart chart S add note Whitbread 3.282,283  12.08.24 -1,44 3.828,164 3.707,633 120,531 3,25   -1,41 
real-time RS chart chart S add note M&G 237,831  12.08.24 1,09 278,306 242,512 35,794 14,76   17,92 
real-time RS chart chart add note Pershing Square 4.122,100  12.08.24 -0,79 4.833,611 3.654,001 1.179,610 32,28   35,23 
real-time RS chart chart add note Smurfit Kappa 3.566,888  12.08.24 0,07 4.185,086 3.532,745 652,341 18,47   22,62 
real-time RS chart chart S add note Flutter 17.128,760  12.08.24 -1,28 20.161,431 14.474,927 5.686,504 39,29   19,00 
real-time RS chart chart S add note Diageo 2.859,459  12.08.24 1,03 3.368,015 3.269,247 98,768 3,02   -7,52 
real-time RS chart chart add note Ocado 439,387  12.08.24 0,72 527,918 692,092 -164,174 -23,72   -17,76 
real-time RS chart chart S add note B&M 518,587  12.08.24 -2,22 627,063 697,455 -70,392 -10,09   1,13 
real-time RS chart chart add note Prudential 741,138  12.08.24 0,41 903,269 1.007,590 -104,321 -10,35   -17,59 
real-time RS chart chart add note ConvaTec 270,141  12.08.24 -0,17 334,994 261,866 73,127 27,93   29,51 
real-time RS chart chart S add note Sage Group 1.172,827  12.08.24 1,03 1.479,594 1.317,492 162,101 12,30   30,91 
real-time RS chart chart S add note Croda 4.466,191  12.08.24 -0,05 5.762,075 5.210,507 551,568 10,59   -4,35 
real-time RS chart chart S add note Spirax-Sarco 8.998,868  12.08.24 0,72 11.804,089 10.754,469 1.049,620 9,76   1,01 
real-time RS chart chart S add note Entain 676,986  12.08.24 3,98 918,433 929,007 -10,574 -1,14   -25,16 
real-time RS chart chart add note Melrose 567,693  12.08.24 0,19 778,697 614,908 163,789 26,64   30,88 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.03.24 ΔWo 4.12.23  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 782,662  12.08.24 -2,02 1.399,111 1.712,157 -313,046 -18,28   -32,17 
 FTSE - 100 von 100 Wertpapieren bewertet - 25.03.24 / 4.12.23 - 69 davon sind besser, Markt-Kennzahl(16) in EUR = 69,00 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247212 Tage von 7380 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow