| | |
| | |
Auswertung - OMX Copenhagen 20 - 1.07.24 - RS = 17
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
4.03.24 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
OMXC 20 |
2.670,230 |
12.08.24 |
-2,06 |
2.895,730 |
-7,79 |
2.653,220 |
242,510 |
9,14 |
|
22,89 |
| | |
|
|
|
L |
|
Rockwool |
2.744,000 |
12.08.24 |
-0,22 |
2.824,000 |
-2,83 |
2.201,000 |
623,000 |
28,31 |
|
44,41 |
| | |
|
|
|
|
|
Novo Nordisk |
892,900 |
12.08.24 |
-2,80 |
1.004,600 |
-11,12 |
877,200 |
127,400 |
14,52 |
|
37,87 |
| | |
|
|
|
L |
|
Ambu |
137,700 |
12.08.24 |
-0,40 |
136,550 |
0,84 |
121,800 |
14,750 |
12,11 |
|
37,16 |
| | |
|
|
|
L |
|
GN Store Nord |
172,000 |
12.08.24 |
-0,98 |
192,300 |
-10,56 |
155,500 |
36,800 |
23,67 |
|
29,59 |
| | |
|
|
|
|
|
Pandora |
1.041,000 |
12.08.24 |
1,56 |
1.009,000 |
3,17 |
1.137,500 |
-128,500 |
-11,30 |
|
20,75 |
| | |
|
|
|
|
|
Novonesis |
429,200 |
12.08.24 |
0,12 |
422,400 |
1,61 |
398,600 |
23,800 |
5,97 |
|
14,99 |
| | |
|
|
|
|
|
Danske Bank |
198,450 |
12.08.24 |
0,15 |
209,100 |
-5,09 |
206,200 |
2,900 |
1,41 |
|
14,82 |
| | |
|
|
|
|
|
Jyske Bank |
519,000 |
12.08.24 |
0,48 |
552,000 |
-5,98 |
564,800 |
-12,800 |
-2,27 |
|
7,80 |
| | |
|
|
|
|
|
Demant |
259,600 |
12.08.24 |
-1,44 |
301,800 |
-13,98 |
358,000 |
-56,200 |
-15,70 |
|
6,29 |
| | |
|
|
|
|
|
Tryg |
148,600 |
12.08.24 |
0,61 |
153,100 |
-2,94 |
146,400 |
6,700 |
4,58 |
|
5,77 |
| | |
|
|
|
|
|
Coloplast |
884,400 |
12.08.24 |
0,25 |
832,400 |
6,25 |
931,400 |
-99,000 |
-10,63 |
|
4,76 |
| | |
|
|
|
|
|
ISS |
125,700 |
12.08.24 |
0,48 |
120,900 |
3,97 |
124,250 |
-3,350 |
-2,70 |
|
3,31 |
| | |
|
|
|
L |
|
Møller-Mærsk B |
10.770,000 |
12.08.24 |
1,99 |
12.860,000 |
-16,25 |
9.572,000 |
3.288,000 |
34,35 |
|
2,38 |
| | |
|
|
|
L |
|
Møller-Mærsk A |
10.580,000 |
12.08.24 |
1,93 |
12.520,000 |
-15,50 |
9.305,000 |
3.215,000 |
34,55 |
|
1,55 |
| | |
|
|
|
L |
|
Carlsberg B |
801,600 |
12.08.24 |
|
844,000 |
-5,02 |
938,600 |
-94,600 |
-10,08 |
|
0,75 |
| | |
|
|
|
|
|
Vestas Wind Systems |
152,250 |
12.08.24 |
-7,76 |
162,100 |
-6,08 |
195,120 |
-33,020 |
-16,92 |
|
-1,36 |
| | |
|
|
|
L |
|
Ørsted |
417,500 |
12.08.24 |
0,63 |
376,000 |
11,04 |
368,500 |
7,500 |
2,04 |
|
-4,09 |
| | |
|
|
|
L |
|
DSV |
1.215,500 |
12.08.24 |
|
1.143,500 |
6,30 |
1.091,000 |
52,500 |
4,81 |
|
-8,60 |
| | |
|
|
|
|
|
Genmab |
1.821,000 |
12.08.24 |
0,89 |
1.734,500 |
4,99 |
1.954,000 |
-219,500 |
-11,23 |
|
-18,28 |
| OMXC 20 - 19 von 19 Wertpapieren bewertet - 1.07.24 / 4.03.24 - 11 davon sind besser, Markt-Kennzahl(17) = 57,89 % |
| Börsenplatz-Währung: DKK kr Dänische Krone |
Technischer Chart
Transaktionen OMX Copenhagen 20 * S17 - 51 ex 3 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
10.07.06 |
189 |
|
- cash - |
| short |
10.07.06 |
18.09.06 |
70 |
|
|
|
Møller-Mærsk B |
100 |
115 |
|
86,482 |
94,839 |
78,125 |
-8,357 |
-10 |
9.039 |
-41 |
|
| 18.09.06 |
20.08.07 |
336 |
|
- cash - |
| |
20.08.07 |
27.08.07 |
7 |
|
|
|
GN Store Nord |
100 |
169 |
|
53,250 |
52,000 |
54,530 |
1,280 |
2 |
9.255 |
245 |
|
| 27.08.07 |
10.09.07 |
14 |
|
- cash - |
| |
10.09.07 |
24.09.07 |
14 |
|
|
|
GN Store Nord |
100 |
171 |
|
54,000 |
53,750 |
54,251 |
0,251 |
0 |
9.298 |
13 |
|
| 24.09.07 |
29.10.07 |
35 |
|
- cash - |
| |
29.10.07 |
5.05.08 |
189 |
|
|
|
GN Store Nord |
100 |
169 |
|
55,000 |
27,000 |
112,037 |
57,037 |
104 |
18.938 |
295 |
|
| 5.05.08 |
16.06.08 |
42 |
|
- cash - |
| |
16.06.08 |
20.10.08 |
126 |
|
|
|
Rockwool |
100 |
25 |
|
737,000 |
407,000 |
1.334,568 |
597,568 |
81 |
33.877 |
458 |
|
| |
20.10.08 |
15.12.08 |
56 |
|
|
|
Carlsberg B |
100 |
144 |
|
234,000 |
196,000 |
279,367 |
45,367 |
19 |
40.410 |
217 |
|
| |
15.12.08 |
13.04.09 |
119 |
|
|
|
Danske Bank |
100 |
733 |
|
55,060 |
49,040 |
61,819 |
6,759 |
12 |
45.364 |
43 |
|
| 13.04.09 |
28.06.10 |
441 |
|
- cash - |
| |
28.06.10 |
12.07.10 |
14 |
|
|
|
Genmab |
100 |
988 |
|
45,880 |
59,150 |
32,610 |
-13,270 |
-29 |
32.253 |
-100 |
|
| 12.07.10 |
23.08.10 |
42 |
|
- cash - |
| |
23.08.10 |
6.09.10 |
14 |
|
|
|
Genmab |
100 |
569 |
|
56,600 |
57,000 |
56,200 |
-0,400 |
-1 |
32.026 |
-17 |
|
| 6.09.10 |
4.10.10 |
28 |
|
- cash - |
| |
4.10.10 |
25.10.10 |
21 |
|
|
|
Vestas Wind Systems |
100 |
781 |
|
40,980 |
40,000 |
41,984 |
1,004 |
2 |
32.810 |
52 |
|
| 25.10.10 |
25.04.11 |
182 |
|
- cash - |
| |
25.04.11 |
16.05.11 |
21 |
|
|
|
Vestas Wind Systems |
100 |
914 |
|
35,860 |
31,200 |
41,216 |
5,356 |
15 |
37.705 |
1.024 |
|
| 16.05.11 |
23.05.11 |
7 |
|
- cash - |
| |
23.05.11 |
28.11.11 |
189 |
|
|
|
Vestas Wind Systems |
100 |
1.181 |
|
31,920 |
14,720 |
69,218 |
37,298 |
117 |
81.754 |
346 |
|
| 28.11.11 |
21.05.12 |
175 |
|
- cash - |
| |
21.05.12 |
6.08.12 |
77 |
|
|
|
Vestas Wind Systems |
100 |
10.728 |
|
7,620 |
5,622 |
10,328 |
2,708 |
36 |
110.806 |
323 |
|
| 6.08.12 |
24.06.13 |
322 |
|
- cash - |
| |
24.06.13 |
1.07.13 |
7 |
|
|
|
Novo Nordisk |
100 |
1.270 |
|
87,200 |
91,150 |
83,250 |
-3,950 |
-5 |
105.790 |
-91 |
|
| 1.07.13 |
8.09.14 |
434 |
|
- cash - |
| |
8.09.14 |
15.09.14 |
7 |
|
|
|
Rockwool |
100 |
121 |
|
873,000 |
863,500 |
882,605 |
9,605 |
1 |
106.952 |
77 |
|
| 15.09.14 |
29.09.14 |
14 |
|
- cash - |
| |
29.09.14 |
22.12.14 |
84 |
|
|
|
Rockwool |
100 |
125 |
|
851,500 |
706,000 |
1.026,986 |
175,486 |
21 |
128.888 |
126 |
|
| 22.12.14 |
19.01.15 |
28 |
|
- cash - |
| |
19.01.15 |
26.01.15 |
7 |
|
|
|
Rockwool |
100 |
190 |
|
675,500 |
704,500 |
646,500 |
-29,000 |
-4 |
123.378 |
-90 |
|
| 26.01.15 |
10.08.15 |
196 |
|
- cash - |
| |
10.08.15 |
19.10.15 |
70 |
|
|
|
Møller-Mærsk B |
100 |
1.034 |
|
119,300 |
106,700 |
133,388 |
14,088 |
12 |
137.945 |
79 |
|
| 19.10.15 |
2.11.15 |
14 |
|
- cash - |
| |
2.11.15 |
7.12.15 |
35 |
|
|
|
Møller-Mærsk B |
100 |
1.382 |
|
99,750 |
99,400 |
100,101 |
0,351 |
0 |
138.430 |
4 |
|
| 7.12.15 |
14.12.15 |
7 |
|
- cash - |
| |
14.12.15 |
21.12.15 |
7 |
|
|
|
Møller-Mærsk B |
100 |
1.512 |
|
91,500 |
88,550 |
94,548 |
3,048 |
3 |
143.039 |
452 |
|
| 21.12.15 |
18.01.16 |
28 |
|
- cash - |
| |
18.01.16 |
25.01.16 |
7 |
|
|
|
Møller-Mærsk B |
100 |
1.840 |
|
77,700 |
82,750 |
72,650 |
-5,050 |
-6 |
133.747 |
-97 |
|
| 25.01.16 |
8.02.16 |
14 |
|
- cash - |
| |
8.02.16 |
15.02.16 |
7 |
|
|
|
Møller-Mærsk B |
100 |
1.560 |
|
85,700 |
85,350 |
86,051 |
0,351 |
0 |
134.295 |
24 |
|
| 15.02.16 |
7.03.16 |
21 |
|
- cash - |
| |
7.03.16 |
14.03.16 |
7 |
|
|
|
Møller-Mærsk A |
100 |
1.441 |
|
93,150 |
88,200 |
98,378 |
5,228 |
6 |
141.828 |
1.624 |
|
| 14.03.16 |
21.03.16 |
7 |
|
- cash - |
| |
21.03.16 |
18.04.16 |
28 |
|
|
|
Møller-Mærsk A |
100 |
1.626 |
|
87,200 |
86,050 |
88,365 |
1,165 |
1 |
143.723 |
19 |
|
| 18.04.16 |
20.06.16 |
63 |
|
- cash - |
| |
20.06.16 |
18.07.16 |
28 |
|
|
|
Møller-Mærsk A |
100 |
1.849 |
|
77,700 |
80,550 |
74,850 |
-2,850 |
-4 |
138.454 |
-39 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 18.07.16 |
21.11.16 |
126 |
|
- cash - |
| |
21.11.16 |
6.02.17 |
77 |
|
|
|
Novo Nordisk |
100 |
1.218 |
|
113,650 |
116,250 |
111,050 |
-2,600 |
-2 |
135.287 |
-10 |
|
| 6.02.17 |
2.10.17 |
238 |
|
- cash - |
| |
2.10.17 |
9.10.17 |
7 |
|
|
|
Pandora |
100 |
216 |
|
624,500 |
624,500 |
624,500 |
0,000 |
0 |
135.287 |
0 |
|
| 9.10.17 |
29.01.18 |
112 |
|
- cash - |
| |
29.01.18 |
26.02.18 |
28 |
|
|
|
Vestas Wind Systems |
100 |
1.695 |
|
79,800 |
89,640 |
69,960 |
-9,840 |
-12 |
118.608 |
-82 |
|
| 26.02.18 |
5.03.18 |
7 |
|
- cash - |
| |
5.03.18 |
12.03.18 |
7 |
|
|
|
Møller-Mærsk B |
100 |
1.240 |
|
95,600 |
93,740 |
97,497 |
1,897 |
2 |
120.960 |
179 |
|
| 12.03.18 |
19.03.18 |
7 |
|
- cash - |
| |
19.03.18 |
2.04.18 |
14 |
|
|
|
Møller-Mærsk A |
100 |
1.341 |
|
90,150 |
89,950 |
90,350 |
0,200 |
0 |
121.229 |
6 |
|
| 2.04.18 |
16.04.18 |
14 |
|
- cash - |
| |
16.04.18 |
23.04.18 |
7 |
|
|
|
Møller-Mærsk A |
100 |
1.422 |
|
85,200 |
89,500 |
80,900 |
-4,300 |
-5 |
115.114 |
-93 |
|
| 23.04.18 |
14.05.18 |
21 |
|
- cash - |
| |
14.05.18 |
21.05.18 |
7 |
|
|
|
ISS |
100 |
536 |
|
214,700 |
214,500 |
214,900 |
0,200 |
0 |
115.222 |
5 |
|
| 21.05.18 |
28.05.18 |
7 |
|
- cash - |
| |
28.05.18 |
4.06.18 |
7 |
|
|
|
Genmab |
100 |
120 |
|
953,200 |
977,800 |
928,600 |
-24,600 |
-3 |
112.270 |
-74 |
|
| 4.06.18 |
25.06.18 |
21 |
|
- cash - |
| |
25.06.18 |
2.07.18 |
7 |
|
|
|
Pandora |
100 |
233 |
|
481,500 |
439,800 |
527,154 |
45,654 |
9 |
122.907 |
11.155 |
|
| 2.07.18 |
8.10.18 |
98 |
|
- cash - |
| |
8.10.18 |
11.02.19 |
126 |
|
|
|
Danske Bank |
100 |
857 |
|
143,350 |
124,400 |
165,187 |
21,837 |
15 |
141.621 |
51 |
|
| 11.02.19 |
5.08.19 |
175 |
|
- cash - |
| |
5.08.19 |
2.09.19 |
28 |
|
|
|
Ambu |
100 |
1.471 |
|
96,260 |
118,300 |
74,220 |
-22,040 |
-23 |
109.200 |
-97 |
|
| |
2.09.19 |
16.09.19 |
14 |
|
|
|
Danske Bank |
100 |
1.240 |
|
88,000 |
101,300 |
74,700 |
-13,300 |
-15 |
92.708 |
-99 |
|
| 16.09.19 |
4.11.19 |
49 |
|
- cash - |
| |
4.11.19 |
11.11.19 |
7 |
|
|
|
Ambu |
100 |
893 |
|
103,800 |
101,600 |
106,048 |
2,248 |
2 |
94.715 |
206 |
|
| 11.11.19 |
9.03.20 |
119 |
|
- cash - |
| |
9.03.20 |
22.06.20 |
105 |
|
|
|
ISS |
100 |
917 |
|
103,250 |
118,200 |
88,300 |
-14,950 |
-14 |
81.006 |
-42 |
|
| 22.06.20 |
2.11.20 |
133 |
|
- cash - |
| |
2.11.20 |
9.11.20 |
7 |
|
|
|
ISS |
100 |
929 |
|
87,120 |
108,050 |
66,190 |
-20,930 |
-24 |
61.562 |
-100 |
|
| 9.11.20 |
4.10.21 |
329 |
|
- cash - |
| |
4.10.21 |
18.10.21 |
14 |
|
|
|
Ambu |
100 |
337 |
|
182,500 |
176,350 |
188,865 |
6,364 |
3 |
63.707 |
144 |
|
| 18.10.21 |
8.11.21 |
21 |
|
- cash - |
| |
8.11.21 |
15.11.21 |
7 |
|
|
|
Ambu |
100 |
365 |
|
174,400 |
190,950 |
157,850 |
-16,550 |
-9 |
57.666 |
-99 |
|
| 15.11.21 |
29.11.21 |
14 |
|
- cash - |
| |
29.11.21 |
27.12.21 |
28 |
|
|
|
GN Store Nord |
100 |
149 |
|
385,600 |
411,600 |
359,600 |
-26,000 |
-7 |
53.792 |
-60 |
|
| 27.12.21 |
10.01.22 |
14 |
|
- cash - |
| |
10.01.22 |
15.08.22 |
217 |
|
|
|
Ambu |
100 |
353 |
|
152,250 |
78,040 |
297,028 |
144,778 |
95 |
104.899 |
208 |
|
| 15.08.22 |
22.08.22 |
7 |
|
- cash - |
| |
22.08.22 |
12.09.22 |
21 |
|
|
|
Ambu |
100 |
1.467 |
|
71,460 |
76,420 |
66,500 |
-4,960 |
-7 |
97.623 |
-71 |
|
| 12.09.22 |
19.09.22 |
7 |
|
- cash - |
| |
19.09.22 |
31.10.22 |
42 |
|
|
|
Rockwool |
100 |
77 |
|
1.262,000 |
1.500,000 |
1.024,000 |
-238,000 |
-19 |
79.297 |
-84 |
|
| |
31.10.22 |
14.11.22 |
14 |
|
|
|
GN Store Nord |
100 |
494 |
|
160,200 |
189,100 |
131,300 |
-28,900 |
-18 |
65.020 |
-99 |
|
| 14.11.22 |
21.11.22 |
7 |
|
- cash - |
| |
21.11.22 |
5.12.22 |
14 |
|
|
|
GN Store Nord |
100 |
394 |
|
165,000 |
177,100 |
152,900 |
-12,100 |
-7 |
60.253 |
-86 |
|
| 5.12.22 |
12.12.22 |
7 |
|
- cash - |
| |
12.12.22 |
2.01.23 |
21 |
|
|
|
GN Store Nord |
100 |
373 |
|
161,300 |
171,000 |
151,600 |
-9,700 |
-6 |
56.635 |
-66 |
|
| 2.01.23 |
10.04.23 |
98 |
|
- cash - |
| |
10.04.23 |
17.04.23 |
7 |
|
|
|
Møller-Mærsk B |
100 |
493 |
|
114,700 |
138,650 |
90,750 |
-23,950 |
-21 |
44.827 |
-100 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 17.04.23 |
8.05.23 |
21 |
|
- cash - |
| |
8.05.23 |
15.05.23 |
7 |
|
|
|
Møller-Mærsk B |
100 |
371 |
|
120,750 |
122,150 |
119,350 |
-1,400 |
-1 |
44.308 |
-46 |
|
| 15.05.23 |
19.06.23 |
35 |
|
- cash - |
| |
19.06.23 |
3.07.23 |
14 |
|
|
|
Møller-Mærsk B |
100 |
370 |
|
119,700 |
124,000 |
115,400 |
-4,300 |
-4 |
42.717 |
-61 |
|
| 3.07.23 |
14.08.23 |
42 |
|
- cash - |
| |
14.08.23 |
11.09.23 |
28 |
|
|
|
Tryg |
100 |
326 |
|
130,750 |
134,200 |
127,300 |
-3,450 |
-3 |
41.592 |
-29 |
|
| |
11.09.23 |
18.12.23 |
98 |
|
|
|
Ørsted |
100 |
108 |
|
384,200 |
338,800 |
435,684 |
51,484 |
13 |
47.152 |
60 |
|
| 18.12.23 |
15.11.25 |
698 |
|
- cash - |
| kum | 10.07.06 |
18.12.23 | 2191 |
Tage von 7257 investiert (30%) |
372 |
47.152 |
29 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Vestas Wind Systems | short | 4.10.10 | 25.10.10 | 21 | 40,98 | 40,00 | 41,98 | 1,00 | 2,45 | | | |
| | | 25.04.11 | 16.05.11 | 21 | 35,86 | 31,20 | 41,22 | 5,36 | 14,94 | | | |
| | | 23.05.11 | 28.11.11 | 189 | 31,92 | 14,72 | 69,22 | 37,30 | 116,85 | | | |
| | | 21.05.12 | 6.08.12 | 77 | 7,62 | 5,62 | 10,33 | 2,71 | 35,54 | | | |
| | | 29.01.18 | 26.02.18 | 28 | 79,80 | 89,64 | 69,96 | -9,84 | -12,33 | | | 203,41 |
| Rockwool | | 16.06.08 | 20.10.08 | 126 | 737,00 | 407,00 | 1.334,57 | 597,57 | 81,08 | | | |
| | | 8.09.14 | 15.09.14 | 7 | 873,00 | 863,50 | 882,60 | 9,60 | 1,10 | | | |
| | | 29.09.14 | 22.12.14 | 84 | 851,50 | 706,00 | 1.026,99 | 175,49 | 20,61 | | | |
| | | 19.01.15 | 26.01.15 | 7 | 675,50 | 704,50 | 646,50 | -29,00 | -4,29 | | | |
| | | 19.09.22 | 31.10.22 | 42 | 1.262,00 | 1.500,00 | 1.024,00 | -238,00 | -18,86 | | | 71,47 |
| GN Store Nord | | 20.08.07 | 27.08.07 | 7 | 53,25 | 52,00 | 54,53 | 1,28 | 2,40 | | | |
| | | 10.09.07 | 24.09.07 | 14 | 54,00 | 53,75 | 54,25 | 0,25 | 0,47 | | | |
| | | 29.10.07 | 5.05.08 | 189 | 55,00 | 27,00 | 112,04 | 57,04 | 103,70 | | | |
| | | 29.11.21 | 27.12.21 | 28 | 385,60 | 411,60 | 359,60 | -26,00 | -6,74 | | | |
| | | 31.10.22 | 14.11.22 | 14 | 160,20 | 189,10 | 131,30 | -28,90 | -18,04 | | | |
| | | 21.11.22 | 5.12.22 | 14 | 165,00 | 177,10 | 152,90 | -12,10 | -7,33 | | | |
| | | 12.12.22 | 2.01.23 | 21 | 161,30 | 171,00 | 151,60 | -9,70 | -6,01 | | | 39,51 |
| Ambu | | 5.08.19 | 2.09.19 | 28 | 96,26 | 118,30 | 74,22 | -22,04 | -22,90 | | | |
| | | 4.11.19 | 11.11.19 | 7 | 103,80 | 101,60 | 106,05 | 2,25 | 2,17 | | | |
| | | 4.10.21 | 18.10.21 | 14 | 182,50 | 176,35 | 188,86 | 6,36 | 3,49 | | | |
| | | 8.11.21 | 15.11.21 | 7 | 174,40 | 190,95 | 157,85 | -16,55 | -9,49 | | | |
| | | 10.01.22 | 15.08.22 | 217 | 152,25 | 78,04 | 297,03 | 144,78 | 95,09 | | | |
| | | 22.08.22 | 12.09.22 | 21 | 71,46 | 76,42 | 66,50 | -4,96 | -6,94 | | | 33,96 |
| Carlsberg B | | 20.10.08 | 15.12.08 | 56 | 234,00 | 196,00 | 279,37 | 45,37 | 19,39 | | | 19,39 |
| Ørsted | | 11.09.23 | 18.12.23 | 98 | 384,20 | 338,80 | 435,68 | 51,48 | 13,40 | | | 13,40 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Danske Bank | | 15.12.08 | 13.04.09 | 119 | 55,06 | 49,04 | 61,82 | 6,76 | 12,28 | | | |
| | | 8.10.18 | 11.02.19 | 126 | 143,35 | 124,40 | 165,19 | 21,84 | 15,23 | | | |
| | | 2.09.19 | 16.09.19 | 14 | 88,00 | 101,30 | 74,70 | -13,30 | -15,11 | | | 9,82 |
| Pandora | | 2.10.17 | 9.10.17 | 7 | 624,50 | 624,50 | 624,50 | 0,00 | 0,00 | | | |
| | | 25.06.18 | 2.07.18 | 7 | 481,50 | 439,80 | 527,15 | 45,65 | 9,48 | | | 9,48 |
| Møller-Mærsk A | | 7.03.16 | 14.03.16 | 7 | 93,15 | 88,20 | 98,38 | 5,23 | 5,61 | | | |
| | | 21.03.16 | 18.04.16 | 28 | 87,20 | 86,05 | 88,37 | 1,17 | 1,34 | | | |
| | | 20.06.16 | 18.07.16 | 28 | 77,70 | 80,55 | 74,85 | -2,85 | -3,67 | | | |
| | | 19.03.18 | 2.04.18 | 14 | 90,15 | 89,95 | 90,35 | 0,20 | 0,22 | | | |
| | | 16.04.18 | 23.04.18 | 7 | 85,20 | 89,50 | 80,90 | -4,30 | -5,05 | | | -1,89 |
| Tryg | | 14.08.23 | 11.09.23 | 28 | 130,75 | 134,20 | 127,30 | -3,45 | -2,64 | | | -2,64 |
| Novo Nordisk | | 24.06.13 | 1.07.13 | 7 | 87,20 | 91,15 | 83,25 | -3,95 | -4,53 | | | |
| | | 21.11.16 | 6.02.17 | 77 | 113,65 | 116,25 | 111,05 | -2,60 | -2,29 | | | -6,71 |
| Møller-Mærsk B | | 10.07.06 | 18.09.06 | 70 | 86,48 | 94,84 | 78,13 | -8,36 | -9,66 | | | |
| | | 10.08.15 | 19.10.15 | 70 | 119,30 | 106,70 | 133,39 | 14,09 | 11,81 | | | |
| | | 2.11.15 | 7.12.15 | 35 | 99,75 | 99,40 | 100,10 | 0,35 | 0,35 | | | |
| | | 14.12.15 | 21.12.15 | 7 | 91,50 | 88,55 | 94,55 | 3,05 | 3,33 | | | |
| | | 18.01.16 | 25.01.16 | 7 | 77,70 | 82,75 | 72,65 | -5,05 | -6,50 | | | |
| | | 8.02.16 | 15.02.16 | 7 | 85,70 | 85,35 | 86,05 | 0,35 | 0,41 | | | |
| | | 5.03.18 | 12.03.18 | 7 | 95,60 | 93,74 | 97,50 | 1,90 | 1,98 | | | |
| | | 10.04.23 | 17.04.23 | 7 | 114,70 | 138,65 | 90,75 | -23,95 | -20,88 | | | |
| | | 8.05.23 | 15.05.23 | 7 | 120,75 | 122,15 | 119,35 | -1,40 | -1,16 | | | |
| | | 19.06.23 | 3.07.23 | 14 | 119,70 | 124,00 | 115,40 | -4,30 | -3,59 | | | -24,39 |
| Genmab | | 28.06.10 | 12.07.10 | 14 | 45,88 | 59,15 | 32,61 | -13,27 | -28,92 | | | |
| | | 23.08.10 | 6.09.10 | 14 | 56,60 | 57,00 | 56,20 | -0,40 | -0,71 | | | |
| | | 28.05.18 | 4.06.18 | 7 | 953,20 | 977,80 | 928,60 | -24,60 | -2,58 | | | -31,25 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| ISS | | 14.05.18 | 21.05.18 | 7 | 214,70 | 214,50 | 214,90 | 0,20 | 0,09 | | | |
| | | 9.03.20 | 22.06.20 | 105 | 103,25 | 118,20 | 88,30 | -14,95 | -14,48 | | | |
| | | 2.11.20 | 9.11.20 | 7 | 87,12 | 108,05 | 66,19 | -20,93 | -24,02 | | | -34,96 |
Anmerkungen
| 13.09.23 | Novo Nordisk | | | Aktiensplit 1:2 (zwei für eine) |
| 18.06.18 | OMXC 20 | | | Ambu, FLSmidth und Tryg ersetzen Møller-Mærsk A, Nordea Bank und TDC |
| 14.02.18 | OMXC 20 | | | Nets (übernommen von Evergood 5) wird durch Nordea Bank ersetzt |
| 22.03.17 | OMXC 20 | | | Index-Anpassung: Dong Energy, Lundbeck und Nets für FlSmidth, Nordea und Tryg |
| 25.05.16 | William Demant | | | Aktien-Split 1:5 (fünf für eine) |
| 16.09.15 | OMXC 20 | | | vollständige Analyse
ein wirklich dankbarer kleiner Markt |
| 18.05.15 | Tryg | | | Aktiensplit 1:5 (fünf für eine) |
|
|
