Thu, Jun 25th, 2026, 0:55UTC
 
RS Chart
Assessment - Stand and Poor's 100 in Japanese yen - 6/20/22 - RS = mixed
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 6/20/22 ⇓ Δwk 12/20/21  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note S&P 100 346,557.442  8/12/24 0.17 226,268.726 239,533.617 -13,264.891 -5.54   -3.66 
real-time RS chart chart L add note 3M 16,655.236  8/12/24 -0.65 17,530.122 19,582.840 -2,052.718 -10.48   -11.30 
real-time RS chart chart add note Abbott Labs 14,554.430  8/12/24 -0.84 13,842.910 15,311.004 -1,468.094 -9.59   -2.22 
real-time RS chart chart add note AbbVie 25,676.822  8/12/24 0.13 18,669.634 14,843.666 3,825.968 25.78   26.05 
real-time RS chart chart S add note Accenture 42,388.764  8/12/24 -0.59 37,179.952 43,759.662 -6,579.710 -15.04   -2.86 
real-time RS chart chart L add note Alphabet C 22,135.424  8/12/24 -0.87 14,563.341 16,152.894 -1,589.553 -9.84   -6.40 
real-time RS chart chart L add note Altria 6,792.517  8/12/24 -0.24 6,117.451 5,457.197 660.254 12.10   7.43 
real-time RS chart chart add note Amazon.com 22,520.212  8/12/24 -0.08 14,341.109 18,952.047 -4,610.938 -24.33   -20.80 
real-time RS chart chart add note AMD 18,465.764  8/12/24 1.86 11,013.032 15,404.018 -4,390.986 -28.51   -13.49 
real-time RS chart chart L add note AEP 13,115.188  8/12/24 -0.40 11,936.523 9,894.643 2,041.880 20.64   15.13 
real-time RS chart chart add note American Express 32,004.894  8/12/24 -0.34 19,466.212 17,682.860 1,783.352 10.09   -1.59 
real-time RS chart chart add note AIG 9,668.300  8/12/24 -0.62 6,947.782 6,001.669 946.114 15.76   7.18 
real-time RS chart chart L add note Amgen 43,204.244  8/12/24 -0.77 31,690.313 24,953.829 6,736.484 27.00   20.12 
real-time RS chart chart L add note Apple 29,369.435  8/12/24 0.71 17,762.345 19,255.023 -1,492.678 -7.75   -1.02 
real-time RS chart chart L add note AT&T 2,623.308  8/12/24 -0.31 2,616.557 2,743.912 -127.355 -4.64   -8.10 
real-time RS chart chart L add note Bank of America 5,153.456  8/12/24 -0.29 4,309.623 4,895.710 -586.087 -11.97   -11.03 
real-time RS chart chart add note BNY Mellon 8,542.289  8/12/24 -0.80 5,553.095 6,406.620 -853.524 -13.32   -9.13 
real-time RS chart chart S add note Baxter 4,986.040  8/12/24 -0.59 8,617.897 9,359.246 -741.349 -7.92   -6.54 
real-time RS chart chart add note Berkshire Hathaway 58,108.358  8/12/24 -0.30 36,194.355 32,850.940 3,343.415 10.18   4.56 
real-time RS chart chart L add note Biogen 27,143.066  8/12/24 -0.48 27,237.576 26,878.764 358.812 1.33   -6.02 
real-time RS chart chart add note Boeing 22,159.727  8/12/24 -2.25 18,469.814 21,379.598 -2,909.783 -13.61   -18.32 
real-time RS chart chart S add note Bristol-Myers 6,353.724  8/12/24 0.73 9,959.928 7,001.001 2,958.927 42.26   30.88 
real-time RS chart chart add note Broadcom 20,065.671  8/12/24 0.24 67,324.363 73,166.818 -5,842.455 -7.99   7.07 
real-time RS chart chart add note Capital One 17,837.952  8/12/24 -1.56 14,481.523 15,693.269 -1,211.746 -7.72   -15.34 
real-time RS chart chart add note Caterpillar 45,368.507  8/12/24 -0.66 26,008.955 22,171.350 3,837.604 17.31   8.03 
  instrument freshest ⇓ Δday 6/20/22 ⇓ Δwk 12/20/21  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Chevron 19,579.623  8/12/24 0.02 20,033.268 12,891.507 7,141.761 55.40   41.73 
real-time RS chart chart S add note Cisco Systems 6,056.695  8/12/24 -1.34 5,858.225 6,846.734 -988.509 -14.44   -7.67 
real-time RS chart chart add note Citigroup 7,809.167  8/12/24 6,280.817 6,610.797 -329.980 -4.99   -13.08 
real-time RS chart chart L add note Coca-Cola 9,203.854  8/12/24 -0.74 8,023.838 6,526.857 1,496.981 22.94   18.69 
real-time RS chart chart L add note Colgate-Palmolive 13,674.143  8/12/24 -0.77 9,996.382 9,360.380 636.002 6.79   9.21 
real-time RS chart chart S add note Comcast 5,202.061  8/12/24 -1.41 5,226.363 5,490.092 -263.729 -4.80   -11.29 
real-time RS chart chart S add note ConocoPhilips 14,855.509  8/12/24 2.04 12,656.143 7,781.411 4,874.732 62.65   46.05 
real-time RS chart chart L add note Costco 116,593.403  8/12/24 1.01 60,309.074 62,224.066 -1,914.992 -3.08   7.09 
real-time RS chart chart S add note CVS Health 7,535.090  8/12/24 -2.28 11,970.276 11,379.463 590.813 5.19   10.71 
real-time RS chart chart add note Devon Energy 6,120.151  8/12/24 0.91 7,833.469 4,339.895 3,493.575 80.50   66.22 
real-time RS chart chart add note Dow 7,050.393  8/12/24 -0.84 7,394.676 6,069.728 1,324.949 21.83   5.24 
real-time RS chart chart L add note eBay 7,535.090  8/12/24 -1.26 5,698.910 7,235.805 -1,536.895 -21.24   -21.49 
real-time RS chart chart add note Eli Lilly 119,403.029  8/12/24 -0.82 39,275.358 29,886.971 9,388.387 31.41   31.60 
real-time RS chart chart add note Emerson Electric 13,915.817  8/12/24 -0.60 10,618.793 10,147.595 471.198 4.64   -3.18 
real-time RS chart chart add note Exelon 4,981.989  8/12/24 -0.54 5,523.393 6,057.250 -533.858 -8.81   -2.24 
real-time RS chart chart add note Exxon Mobil 16,066.578  8/12/24 0.13 11,627.342 6,710.616 4,916.726 73.27   47.93 
real-time RS chart chart S add note FedEx 37,688.952  8/12/24 0.63 31,039.549 27,853.142 3,186.407 11.44   11.43 
real-time RS chart chart S add note Ford Motor 1,331.231  8/12/24 -2.38 1,516.199 2,202.843 -686.644 -31.17   -17.22 
real-time RS chart chart L add note Fox A 5,242.565  8/12/24 -1.27 4,329.875 4,127.778 202.098 4.90   -2.02 
real-time RS chart chart add note Freeport-McMoRan 5,611.151  8/12/24 1.24 4,566.149 4,244.612 321.536 7.58   1.30 
real-time RS chart chart add note General Dynamics 39,315.862  8/12/24 -0.61 28,323.082 22,536.600 5,786.482 25.68   16.90 
real-time RS chart chart L add note General Motors 5,804.220  8/12/24 -1.13 4,304.223 6,129.846 -1,825.624 -29.78   -25.35 
real-time RS chart chart S add note Gilead Sciences 9,854.618  8/12/24 -0.91 7,902.326 8,220.392 -318.065 -3.87   2.62 
real-time RS chart chart L add note Goldman Sachs 65,548.939  8/12/24 -0.97 37,775.361 42,152.336 -4,376.975 -10.38   -10.54 
real-time RS chart chart S add note Halliburton 4,236.716  8/12/24 1.23 4,278.570 2,472.810 1,805.760 73.02   41.59 
  instrument freshest ⇓ Δday 6/20/22 ⇓ Δwk 12/20/21  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Home Depot 46,688.936  8/12/24 -0.81 36,552.141 44,170.285 -7,618.144 -17.25   -6.64 
real-time RS chart chart L add note Honeywell 26,569.260  8/12/24 -0.73 24,261.883 22,669.315 1,592.568 7.03   0.68 
real-time RS chart chart L add note HP 4,560.748  8/12/24 0.72 4,529.695 4,098.286 431.409 10.53   18.49 
real-time RS chart chart S add note Intel 2,613.857  8/12/24 -1.78 4,991.440 5,626.210 -634.770 -11.28   -14.19 
real-time RS chart chart add note IBM 25,582.313  8/12/24 -1.03 18,229.491 14,412.626 3,816.865 26.48   18.19 
real-time RS chart chart S add note Johnson & Johnson 21,585.920  8/12/24 -0.46 22,879.347 19,028.159 3,851.188 20.24   16.35 
real-time RS chart chart add note JP Morgan Chase 27,838.385  8/12/24 0.19 15,260.549 17,461.668 -2,201.119 -12.61   -11.52 
real-time RS chart chart add note Linde 60,321.225  8/12/24 -0.05 40,339.263 37,468.743 2,870.520 7.66   12.09 
real-time RS chart chart add note Lockheed Martin 75,190.236  8/12/24 0.97 54,546.708 38,274.108 16,272.600 42.52   23.48 
real-time RS chart chart add note Lowe´s 31,197.515  8/12/24 -2.02 23,285.737 27,861.082 -4,575.345 -16.42   -6.18 
real-time RS chart chart add note Mastercard 61,524.194  8/12/24 -0.24 41,947.270 38,228.735 3,718.535 9.73   2.25 
real-time RS chart chart S add note McDonald´s 36,380.674  8/12/24 0.58 31,644.408 29,688.466 1,955.942 6.59   11.06 
real-time RS chart chart S add note Medtronic 10,961.727  8/12/24 -1.04 11,910.870 11,289.852 621.018 5.50   -9.51 
real-time RS chart chart add note Merck (MSD) 15,321.305  8/12/24 -0.93 11,424.822 8,667.312 2,757.510 31.82   23.65 
real-time RS chart chart add note Meta Platforms 69,660.093  8/12/24 -0.35 22,107.072 36,916.331 -14,809.259 -40.12   -31.26 
real-time RS chart chart add note MetLife 9,430.676  8/12/24 -0.40 8,218.257 6,645.960 1,572.297 23.66   11.41 
real-time RS chart chart add note Microsoft 54,924.745  8/12/24 0.19 33,436.034 36,287.919 -2,851.885 -7.86   -2.51 
real-time RS chart chart S add note Mondelez 9,353.719  8/12/24 -0.63 7,938.780 7,348.102 590.677 8.04   8.64 
real-time RS chart chart L add note Morgan Stanley 12,804.658  8/12/24 0.13 9,842.467 10,817.977 -975.510 -9.02   -9.95 
real-time RS chart chart add note Netflix 85,482.297  8/12/24 -0.13 23,696.178 67,348.908 -43,652.731 -64.82   -50.06 
real-time RS chart chart add note Nike 10,077.390  8/12/24 0.40 14,492.324 17,806.501 -3,314.177 -18.61   -14.46 
real-time RS chart chart add note Norfolk Southern 32,022.446  8/12/24 -1.02 29,901.387 31,925.338 -2,023.951 -6.34   -2.67 
real-time RS chart chart L add note Oracle 17,900.058  8/12/24 0.39 9,143.098 10,394.876 -1,251.778 -12.04   -6.13 
real-time RS chart chart add note PepsiCo 23,143.973  8/12/24 -0.56 21,205.183 19,217.590 1,987.593 10.34   12.66 
real-time RS chart chart L add note Pfizer 3,841.127  8/12/24 -0.35 6,282.167 6,921.599 -639.432 -9.24   12.78 
  instrument freshest ⇓ Δday 6/20/22 ⇓ Δwk 12/20/21  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Philip Morris 15,673.690  8/12/24 0.07 13,224.549 10,533.263 2,691.286 25.55   15.63 
real-time RS chart chart L add note Procter & Gamble 22,521.562  8/12/24 -2.19 17,870.355 17,906.320 -35.965 -0.20   3.73 
real-time RS chart chart L add note Qualcomm 21,992.310  8/12/24 -0.97 16,335.255 20,039.970 -3,704.715 -18.49   -6.11 
real-time RS chart chart L add note Raytheon Tech 15,742.546  8/12/24 0.39 11,999.979 9,191.367 2,808.612 30.56   15.14 
real-time RS chart chart add note Simon Property 20,670.530  8/12/24 -3.51 12,919.419 16,591.648 -3,672.229 -22.13   -17.31 
real-time RS chart chart L add note Southern 11,773.156  8/12/24 0.46 8,828.517 7,613.532 1,214.985 15.96   14.39 
real-time RS chart chart add note Starbucks 10,400.072  8/12/24 2.58 9,703.403 12,260.827 -2,557.424 -20.86   -16.15 
real-time RS chart chart L add note T-Mobile US 26,320.835  8/12/24 0.39 17,226.342 13,497.232 3,729.110 27.63   18.10 
real-time RS chart chart add note Target 18,229.491  8/12/24 -0.35 18,807.347 24,863.084 -6,055.736 -24.36   -28.48 
real-time RS chart chart add note Tesla Motors 26,663.769  8/12/24 -1.26 29,265.475 34,027.227 -4,761.752 -13.99   -9.65 
real-time RS chart chart L add note Texas Instruments 25,930.647  8/12/24 -0.08 20,278.992 20,898.647 -619.655 -2.97   -4.47 
real-time RS chart chart add note Thermo Fisher 80,882.395  8/12/24 0.48 67,628.143 73,653.440 -6,025.296 -8.18   2.28 
real-time RS chart chart add note U.S. Bancorp 5,599.000  8/12/24 -1.43 6,130.952 6,223.995 -93.042 -1.49   -5.90 
real-time RS chart chart S add note Union Pacific 31,964.390  8/12/24 -0.32 27,873.488 27,296.192 577.296 2.11   3.66 
real-time RS chart chart S add note UnitedHealth 76,321.647  8/12/24 1.17 61,034.095 54,870.292 6,163.803 11.23   16.07 
real-time RS chart chart S add note UPS 16,857.756  8/12/24 -0.76 23,096.719 22,961.969 134.750 0.59   -0.10 
real-time RS chart chart add note Verizon 5,472.088  8/12/24 -0.54 6,619.700 6,022.086 597.614 9.92   7.65 
real-time RS chart chart add note Visa 35,088.597  8/12/24 0.05 25,653.870 23,677.723 1,976.147 8.35   1.13 
real-time RS chart chart S add note Walgreens Boots 1,377.135  8/12/24 -4.49 5,308.721 5,538.868 -230.146 -4.16   -3.87 
real-time RS chart chart L add note Walmart 9,275.411  8/12/24 1.10 5,323.573 5,263.229 60.344 1.15   -3.24 
real-time RS chart chart add note Walt Disney 11,604.390  8/12/24 -0.30 12,737.151 16,614.334 -3,877.183 -23.34   -26.33 
real-time RS chart chart add note Wells Fargo 7,028.790  8/12/24 -1.33 5,195.310 5,314.273 -118.963 -2.24   -6.98 
 S&P 100 - 96 out of 96 instruments rated - 6/20/22 / 12/20/21 - 48 did rise, Market-Ratio(26) in JPY = 50.00 % 
Stock Exchange Currency: USD $ Dollar
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Stand and Poor's 100 in Japanese yen * Mixed Straddles L22 - 75/75 (1) - S38 - 37/56 (1)
  ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
2/26/24Walmartstock split 1:3 (three for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Cstock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 eBayspin-off of PayPal ratio 2790 : 3839
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Baxterdrops out of S&P 100
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06