| | Donnerstag, 7. Mai 2026, 13:28UTC |
| | |
Auswertung - OMX Copenhagen 20 - 1.07.24 - RS = mixed
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
OMXC 20 |
2.670,230 |
12.08.24 |
-2,06 |
2.895,730 |
-7,79 |
2.283,530 |
612,200 |
26,81 |
|
22,89 |
| | |
|
|
|
|
|
Novo Nordisk |
892,900 |
12.08.24 |
-2,80 |
1.004,600 |
-11,12 |
698,100 |
306,500 |
43,90 |
|
37,87 |
| | |
|
|
|
L |
|
Rockwool |
2.744,000 |
12.08.24 |
-0,22 |
2.824,000 |
-2,83 |
1.976,000 |
848,000 |
42,91 |
|
44,41 |
| | |
|
|
|
L |
|
Ambu |
137,700 |
12.08.24 |
-0,40 |
136,550 |
0,84 |
105,200 |
31,350 |
29,80 |
|
37,16 |
| | |
|
|
|
|
|
Danske Bank |
198,450 |
12.08.24 |
0,15 |
209,100 |
-5,09 |
180,400 |
28,700 |
15,91 |
|
14,82 |
| | |
|
|
|
|
|
Jyske Bank |
519,000 |
12.08.24 |
0,48 |
552,000 |
-5,98 |
484,000 |
68,000 |
14,05 |
|
7,80 |
| | |
|
|
|
|
|
Novonesis |
429,200 |
12.08.24 |
0,12 |
422,400 |
1,61 |
371,100 |
51,300 |
13,82 |
|
14,99 |
| | |
|
|
|
L |
|
GN Store Nord |
172,000 |
12.08.24 |
-0,98 |
192,300 |
-10,56 |
171,800 |
20,500 |
11,93 |
|
29,59 |
| | |
|
|
|
|
|
Pandora |
1.041,000 |
12.08.24 |
1,56 |
1.009,000 |
3,17 |
933,200 |
75,800 |
8,12 |
|
20,75 |
| | |
|
|
|
|
|
Coloplast |
884,400 |
12.08.24 |
0,25 |
832,400 |
6,25 |
772,000 |
60,400 |
7,82 |
|
4,76 |
| | |
|
|
|
L |
|
Møller-Mærsk B |
10.770,000 |
12.08.24 |
1,99 |
12.860,000 |
-16,25 |
12.140,000 |
720,000 |
5,93 |
|
2,38 |
| | |
|
|
|
L |
|
Møller-Mærsk A |
10.580,000 |
12.08.24 |
1,93 |
12.520,000 |
-15,50 |
11.980,000 |
540,000 |
4,51 |
|
1,55 |
| | |
|
|
|
|
|
Tryg |
148,600 |
12.08.24 |
0,61 |
153,100 |
-2,94 |
146,900 |
6,200 |
4,22 |
|
5,77 |
| | |
|
|
|
|
|
Demant |
259,600 |
12.08.24 |
-1,44 |
301,800 |
-13,98 |
296,000 |
5,800 |
1,96 |
|
6,29 |
| | |
|
|
|
L |
|
Ørsted |
417,500 |
12.08.24 |
0,63 |
376,000 |
11,04 |
374,300 |
1,700 |
0,45 |
|
-4,09 |
| | |
|
|
|
L |
|
Carlsberg B |
801,600 |
12.08.24 |
|
844,000 |
-5,02 |
846,800 |
-2,800 |
-0,33 |
|
0,75 |
| | |
|
|
|
L |
|
DSV |
1.215,500 |
12.08.24 |
|
1.143,500 |
6,30 |
1.185,500 |
-42,000 |
-3,54 |
|
-8,60 |
| | |
|
|
|
|
|
ISS |
125,700 |
12.08.24 |
0,48 |
120,900 |
3,97 |
128,950 |
-8,050 |
-6,24 |
|
3,31 |
| | |
|
|
|
|
|
Genmab |
1.821,000 |
12.08.24 |
0,89 |
1.734,500 |
4,99 |
2.155,000 |
-420,500 |
-19,51 |
|
-18,28 |
| | |
|
|
|
|
|
Vestas Wind Systems |
152,250 |
12.08.24 |
-7,76 |
162,100 |
-6,08 |
214,300 |
-52,200 |
-24,36 |
|
-1,36 |
| OMXC 20 - 19 von 19 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 14 davon sind besser, Markt-Kennzahl(26) = 73,68 % |
| Börsenplatz-Währung: DKK kr Dänische Krone |
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
Transaktionen OMX Copenhagen 20 * Mixed Straddles L33 - 84/73 (1) - S16 - 43/53 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
10.07.06 |
189 |
|
- cash - |
| short |
10.07.06 |
11.09.06 |
63 |
|
|
|
Møller-Mærsk B |
100 |
115 |
|
86,482 |
93,673 |
79,291 |
-7,191 |
-8 |
9.173 |
-40 |
|
| long |
|
30.07.07 |
385 |
|
|
|
Vestas Wind Systems |
100 |
302 |
|
33,200 |
72,400 |
|
39,200 |
118 |
21.011 |
109 |
|
| 30.07.07 |
29.10.07 |
91 |
|
- cash - |
| short |
29.10.07 |
28.04.08 |
182 |
|
|
|
GN Store Nord |
100 |
382 |
|
55,000 |
26,800 |
112,873 |
57,873 |
105 |
43.119 |
323 |
|
| 28.04.08 |
14.07.08 |
77 |
|
- cash - |
| |
14.07.08 |
13.04.09 |
273 |
|
|
|
Danske Bank |
100 |
369 |
|
116,600 |
49,040 |
277,234 |
160,634 |
138 |
102.393 |
218 |
|
| 13.04.09 |
6.07.09 |
84 |
|
- cash - |
| long |
6.07.09 |
26.04.10 |
294 |
|
|
|
GN Store Nord |
100 |
4.970 |
|
20,600 |
43,400 |
|
22,800 |
111 |
215.709 |
152 |
|
| 26.04.10 |
2.08.10 |
98 |
|
- cash - |
| |
2.08.10 |
23.08.10 |
21 |
|
|
|
Novonesis |
100 |
1.451 |
|
148,600 |
141,700 |
|
-6,900 |
-5 |
205.697 |
-56 |
|
| 23.08.10 |
30.08.10 |
7 |
|
- cash - |
| short |
30.08.10 |
6.09.10 |
7 |
|
|
|
Vestas Wind Systems |
100 |
4.577 |
|
44,940 |
44,360 |
45,528 |
0,588 |
1 |
208.387 |
97 |
|
| 6.09.10 |
27.12.10 |
112 |
|
- cash - |
| long |
27.12.10 |
28.02.11 |
63 |
|
|
|
Novo Nordisk |
100 |
3.286 |
|
63,400 |
67,950 |
|
4,550 |
7 |
223.338 |
49 |
|
| 28.02.11 |
25.04.11 |
56 |
|
- cash - |
| short |
25.04.11 |
28.11.11 |
217 |
|
|
|
Vestas Wind Systems |
100 |
6.228 |
|
35,860 |
14,720 |
87,360 |
51,500 |
144 |
544.080 |
347 |
|
| 28.11.11 |
26.03.12 |
119 |
|
- cash - |
| long |
26.03.12 |
4.06.12 |
70 |
|
|
|
GN Store Nord |
100 |
9.007 |
|
60,400 |
67,500 |
|
7,100 |
12 |
608.030 |
79 |
|
| short |
14.05.12 |
30.07.12 |
77 |
|
|
|
Vestas Wind Systems |
100 |
72.178 |
|
8,424 |
5,190 |
13,673 |
5,249 |
62 |
986.906 |
893 |
|
| long |
9.07.12 |
17.09.12 |
70 |
|
|
|
Genmab |
100 |
16.870 |
|
58,500 |
73,050 |
|
14,550 |
25 |
1.232.365 |
218 |
|
| 17.09.12 |
31.12.12 |
105 |
|
- cash - |
| |
31.12.12 |
17.06.13 |
168 |
|
|
|
Pandora |
100 |
9.560 |
|
128,900 |
186,000 |
|
57,100 |
44 |
1.778.241 |
122 |
|
| 17.06.13 |
24.06.13 |
7 |
|
- cash - |
| short |
24.06.13 |
15.07.13 |
21 |
|
|
|
FLSmidth |
100 |
6.805 |
|
261,300 |
270,900 |
251,700 |
-9,600 |
-4 |
1.712.913 |
-48 |
|
| long |
|
25.08.14 |
427 |
|
|
|
Vestas Wind Systems |
100 |
124.707 |
|
14,260 |
51,100 |
|
36,840 |
258 |
6.307.119 |
198 |
|
| 25.08.14 |
1.09.14 |
7 |
|
- cash - |
| short |
1.09.14 |
24.11.14 |
84 |
|
|
|
Demant |
100 |
71.999 |
|
87,600 |
85,880 |
89,354 |
1,754 |
2 |
6.433.434 |
9 |
|
| 24.11.14 |
2.03.15 |
98 |
|
- cash - |
| long |
2.03.15 |
24.08.15 |
175 |
|
|
|
Genmab |
100 |
13.264 |
|
485,000 |
548,000 |
|
63,000 |
13 |
7.269.066 |
29 |
|
| short |
17.08.15 |
19.10.15 |
63 |
|
|
|
GN Store Nord |
100 |
58.386 |
|
124,500 |
128,125 |
120,875 |
-3,625 |
-3 |
7.057.416 |
-16 |
|
| 19.10.15 |
2.11.15 |
14 |
|
- cash - |
| |
2.11.15 |
7.12.15 |
35 |
|
|
|
TDC |
100 |
195.984 |
|
36,010 |
34,750 |
37,316 |
1,306 |
4 |
7.313.313 |
45 |
|
| 7.12.15 |
8.02.16 |
63 |
|
- cash - |
| |
8.02.16 |
22.02.16 |
14 |
|
|
|
TDC |
100 |
240.727 |
|
30,380 |
30,790 |
29,970 |
-0,410 |
-1 |
7.214.615 |
-30 |
|
| 22.02.16 |
29.02.16 |
7 |
|
- cash - |
| |
29.02.16 |
4.04.16 |
35 |
|
|
|
TDC |
100 |
247.075 |
|
29,200 |
32,450 |
25,950 |
-3,250 |
-11 |
6.411.621 |
-71 |
|
| 4.04.16 |
11.04.16 |
7 |
|
- cash - |
| |
11.04.16 |
2.05.16 |
21 |
|
|
|
Nordea Bank (DK) |
100 |
104.000 |
|
61,650 |
63,050 |
60,250 |
-1,400 |
-2 |
6.266.021 |
-33 |
|
| 2.05.16 |
13.06.16 |
42 |
|
- cash - |
| |
13.06.16 |
1.08.16 |
49 |
|
|
|
Jyske Bank |
100 |
25.054 |
|
250,100 |
273,700 |
226,500 |
-23,600 |
-9 |
5.674.747 |
-52 |
|
| 1.08.16 |
26.09.16 |
56 |
|
- cash - |
| long |
26.09.16 |
24.10.16 |
28 |
|
|
|
Genmab |
100 |
5.004 |
|
1.134,000 |
1.117,000 |
|
-17,000 |
-1 |
5.589.679 |
-18 |
|
| 24.10.16 |
28.11.16 |
35 |
|
- cash - |
| short |
28.11.16 |
16.01.17 |
49 |
|
|
|
Novo Nordisk |
100 |
49.183 |
|
113,650 |
126,100 |
101,200 |
-12,450 |
-11 |
4.977.350 |
-58 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 16.01.17 |
13.02.17 |
28 |
|
- cash - |
| long |
13.02.17 |
20.02.17 |
7 |
|
|
|
FLSmidth |
100 |
13.977 |
|
356,100 |
349,500 |
|
-6,600 |
-2 |
4.885.102 |
-62 |
|
| 20.02.17 |
1.05.17 |
70 |
|
- cash - |
| |
1.05.17 |
6.11.17 |
189 |
|
|
|
Lundbeck B |
100 |
68.649 |
|
71,160 |
73,700 |
|
2,540 |
4 |
5.059.470 |
7 |
|
| short |
9.10.17 |
23.10.17 |
14 |
|
|
|
Pandora |
100 |
8.101 |
|
624,500 |
583,000 |
668,954 |
44,454 |
7 |
5.419.593 |
501 |
|
| 6.11.17 |
29.01.18 |
84 |
|
- cash - |
| |
29.01.18 |
19.03.18 |
49 |
|
|
|
Vestas Wind Systems |
100 |
67.914 |
|
79,800 |
86,540 |
73,060 |
-6,740 |
-8 |
4.961.853 |
-48 |
|
| 19.03.18 |
8.10.18 |
203 |
|
- cash - |
| |
8.10.18 |
4.02.19 |
119 |
|
|
|
Danske Bank |
100 |
34.613 |
|
143,350 |
123,900 |
165,853 |
22,503 |
16 |
5.740.759 |
56 |
|
| 4.02.19 |
15.07.19 |
161 |
|
- cash - |
| |
15.07.19 |
18.11.19 |
126 |
|
|
|
Ambu |
100 |
55.762 |
|
102,950 |
120,500 |
85,400 |
-17,550 |
-17 |
4.762.136 |
-42 |
|
| 18.11.19 |
9.03.20 |
112 |
|
- cash - |
| |
9.03.20 |
22.06.20 |
105 |
|
|
|
ISS |
100 |
46.122 |
|
103,250 |
118,200 |
88,300 |
-14,950 |
-14 |
4.072.612 |
-42 |
|
| 22.06.20 |
26.10.20 |
126 |
|
- cash - |
| long |
26.10.20 |
11.01.21 |
77 |
|
|
|
Pandora |
100 |
7.850 |
|
518,800 |
640,600 |
|
121,800 |
23 |
5.028.742 |
172 |
|
| 11.01.21 |
15.02.21 |
35 |
|
- cash - |
| |
15.02.21 |
1.03.21 |
14 |
|
|
|
Pandora |
100 |
8.030 |
|
626,200 |
599,000 |
|
-27,200 |
-4 |
4.810.326 |
-69 |
|
| 1.03.21 |
26.04.21 |
56 |
|
- cash - |
| |
26.04.21 |
17.05.21 |
21 |
|
|
|
Ambu |
100 |
13.763 |
|
349,500 |
229,700 |
|
-119,800 |
-34 |
3.161.519 |
-100 |
|
| 17.05.21 |
14.06.21 |
28 |
|
- cash - |
| |
14.06.21 |
9.08.21 |
56 |
|
|
|
Møller-Mærsk B |
100 |
17.238 |
|
183,400 |
176,100 |
|
-7,300 |
-4 |
3.035.682 |
-23 |
|
| 9.08.21 |
4.10.21 |
56 |
|
- cash - |
| short |
4.10.21 |
27.06.22 |
266 |
|
|
|
Ambu |
100 |
16.633 |
|
182,500 |
76,620 |
434,694 |
252,194 |
138 |
7.230.423 |
229 |
|
| 27.06.22 |
4.07.22 |
7 |
|
- cash - |
| |
4.07.22 |
26.12.22 |
175 |
|
|
|
Ambu |
100 |
99.674 |
|
72,540 |
89,120 |
55,960 |
-16,580 |
-23 |
5.577.828 |
-42 |
|
| 26.12.22 |
7.08.23 |
224 |
|
- cash - |
| |
7.08.23 |
11.12.23 |
126 |
|
|
|
Bavarian Nordic |
100 |
36.313 |
|
153,600 |
170,250 |
136,950 |
-16,650 |
-11 |
4.973.216 |
-28 |
|
| 11.12.23 |
10.06.24 |
182 |
|
- cash - |
| long |
10.06.24 |
12.08.24 |
63 |
|
|
|
Rockwool |
100 |
1.748 |
|
2.844,000 |
2.744,000 |
|
-100,000 |
-4 |
4.798.416 |
-19 |
|
| kum | 10.07.06 |
12.08.24 | 4784 |
Tage von 7430 investiert (64%) |
47.884 |
4.798.416 |
60 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Vestas Wind Systems | long | 10.07.06 | 30.07.07 | 385 | 33,20 | 72,40 | | 39,20 | 118,07 | | | |
| | short | 30.08.10 | 6.09.10 | 7 | 44,94 | 44,36 | 45,53 | 0,59 | 1,31 | | | |
| | short | 25.04.11 | 28.11.11 | 217 | 35,86 | 14,72 | 87,36 | 51,50 | 143,61 | | | |
| | short | 14.05.12 | 30.07.12 | 77 | 8,42 | 5,19 | 13,67 | 5,25 | 62,31 | | | |
| | long | 24.06.13 | 25.08.14 | 427 | 14,26 | 51,10 | | 36,84 | 258,35 | | | |
| | short | 29.01.18 | 19.03.18 | 49 | 79,80 | 86,54 | 73,06 | -6,74 | -8,45 | | | 2.765,99 |
| GN Store Nord | short | 29.10.07 | 28.04.08 | 182 | 55,00 | 26,80 | 112,87 | 57,87 | 105,22 | | | |
| | long | 6.07.09 | 26.04.10 | 294 | 20,60 | 43,40 | | 22,80 | 110,68 | | | |
| | long | 26.03.12 | 4.06.12 | 70 | 60,40 | 67,50 | | 7,10 | 11,75 | | | |
| | short | 17.08.15 | 19.10.15 | 63 | 124,50 | 128,13 | 120,88 | -3,63 | -2,91 | | | 369,12 |
| Danske Bank | short | 14.07.08 | 13.04.09 | 273 | 116,60 | 49,04 | 277,23 | 160,63 | 137,77 | | | |
| | short | 8.10.18 | 4.02.19 | 119 | 143,35 | 123,90 | 165,85 | 22,50 | 15,70 | | | 175,09 |
| Pandora | long | 31.12.12 | 17.06.13 | 168 | 128,90 | 186,00 | | 57,10 | 44,30 | | | |
| | short | 9.10.17 | 23.10.17 | 14 | 624,50 | 583,00 | 668,95 | 44,45 | 7,12 | | | |
| | long | 26.10.20 | 11.01.21 | 77 | 518,80 | 640,60 | | 121,80 | 23,48 | | | |
| | long | 15.02.21 | 1.03.21 | 14 | 626,20 | 599,00 | | -27,20 | -4,34 | | | 82,57 |
| Genmab | long | 9.07.12 | 17.09.12 | 70 | 58,50 | 73,05 | | 14,55 | 24,87 | | | |
| | long | 2.03.15 | 24.08.15 | 175 | 485,00 | 548,00 | | 63,00 | 12,99 | | | |
| | long | 26.09.16 | 24.10.16 | 28 | 1.134,00 | 1.117,00 | | -17,00 | -1,50 | | | 38,98 |
| Lundbeck B | long | 1.05.17 | 6.11.17 | 189 | 71,16 | 73,70 | | 2,54 | 3,57 | | | 3,57 |
| Demant | short | 1.09.14 | 24.11.14 | 84 | 87,60 | 85,88 | 89,35 | 1,75 | 2,00 | | | 2,00 |
| Ambu | short | 15.07.19 | 18.11.19 | 126 | 102,95 | 120,50 | 85,40 | -17,55 | -17,05 | | | |
| | long | 26.04.21 | 17.05.21 | 21 | 349,50 | 229,70 | | -119,80 | -34,28 | | | |
| | short | 4.10.21 | 27.06.22 | 266 | 182,50 | 76,62 | 434,69 | 252,19 | 138,19 | | | |
| | short | 4.07.22 | 26.12.22 | 175 | 72,54 | 89,12 | 55,96 | -16,58 | -22,86 | | | 0,18 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Nordea Bank (DK) | short | 11.04.16 | 2.05.16 | 21 | 61,65 | 63,05 | 60,25 | -1,40 | -2,27 | | | -2,27 |
| Rockwool | long | 10.06.24 | 12.08.24 | 63 | 2.844,00 | 2.744,00 | | -100,00 | -3,52 | | | -3,52 |
| Novo Nordisk | long | 27.12.10 | 28.02.11 | 63 | 63,40 | 67,95 | | 4,55 | 7,18 | | | |
| | short | 28.11.16 | 16.01.17 | 49 | 113,65 | 126,10 | 101,20 | -12,45 | -10,95 | | | -4,56 |
| Novonesis | long | 2.08.10 | 23.08.10 | 21 | 148,60 | 141,70 | | -6,90 | -4,64 | | | -4,64 |
| FLSmidth | short | 24.06.13 | 15.07.13 | 21 | 261,30 | 270,90 | 251,70 | -9,60 | -3,67 | | | |
| | long | 13.02.17 | 20.02.17 | 7 | 356,10 | 349,50 | | -6,60 | -1,85 | | | -5,46 |
| TDC | short | 2.11.15 | 7.12.15 | 35 | 36,01 | 34,75 | 37,32 | 1,31 | 3,63 | | | |
| | short | 8.02.16 | 22.02.16 | 14 | 30,38 | 30,79 | 29,97 | -0,41 | -1,35 | | | |
| | short | 29.02.16 | 4.04.16 | 35 | 29,20 | 32,45 | 25,95 | -3,25 | -11,13 | | | -9,15 |
| Jyske Bank | short | 13.06.16 | 1.08.16 | 49 | 250,10 | 273,70 | 226,50 | -23,60 | -9,44 | | | -9,44 |
| Bavarian Nordic | short | 7.08.23 | 11.12.23 | 126 | 153,60 | 170,25 | 136,95 | -16,65 | -10,84 | | | -10,84 |
| Møller-Mærsk B | short | 10.07.06 | 11.09.06 | 63 | 86,48 | 93,67 | 79,29 | -7,19 | -8,31 | | | |
| | long | 14.06.21 | 9.08.21 | 56 | 183,40 | 176,10 | | -7,30 | -3,98 | | | -11,96 |
| ISS | short | 9.03.20 | 22.06.20 | 105 | 103,25 | 118,20 | 88,30 | -14,95 | -14,48 | | | -14,48 |
Anmerkungen
| 13.09.23 | Novo Nordisk | | | Aktiensplit 1:2 (zwei für eine) |
| 18.06.18 | OMXC 20 | | | Ambu, FLSmidth und Tryg ersetzen Møller-Mærsk A, Nordea Bank und TDC |
| 14.02.18 | OMXC 20 | | | Nets (übernommen von Evergood 5) wird durch Nordea Bank ersetzt |
| 22.03.17 | OMXC 20 | | | Index-Anpassung: Dong Energy, Lundbeck und Nets für FlSmidth, Nordea und Tryg |
| 25.05.16 | William Demant | | | Aktien-Split 1:5 (fünf für eine) |
| 16.09.15 | OMXC 20 | | | vollständige Analyse
ein wirklich dankbarer kleiner Markt |
| 18.05.15 | Tryg | | | Aktiensplit 1:5 (fünf für eine) |
|
|
