Sun, 13th Sep 2026, 2:22UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 22/01/24 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 22/01/24 ⇓ Δwk 2/10/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,586.150  12/08/24 0.52 8,742.525 8,674.990 67.534 0.78   -0.24 
real-time RS chart chart add note Rolls-Royce 568.263  12/08/24 0.35 360.666 250.176 110.490 44.17   81.02 
real-time RS chart chart add note InterContinental Hot 8,439.292  12/08/24 -0.61 8,745.198 7,110.269 1,634.929 22.99   31.24 
real-time RS chart chart add note CRH (L) 7,491.214  12/08/24 -1.35 6,473.081 5,188.325 1,284.756 24.76   30.00 
real-time RS chart chart S add note Sage Group 1,174.005  12/08/24 1.03 1,345.640 1,132.145 213.494 18.86   29.39 
real-time RS chart chart add note Pershing Square 4,126.239  12/08/24 -0.79 4,343.410 3,444.253 899.156 26.11   27.60 
real-time RS chart chart L add note 3i Group 3,523.766  12/08/24 0.23 2,766.005 2,331.974 434.030 18.61   27.08 
real-time RS chart chart L add note Persimmon 1,841.863  12/08/24 0.03 1,733.861 1,197.750 536.111 44.76   25.91 
real-time RS chart chart L add note Taylor Wimpey 184.478  12/08/24 0.54 171.284 133.520 37.765 28.28   25.66 
real-time RS chart chart add note DCC 5,995.540  12/08/24 -0.29 6,715.939 5,209.115 1,506.823 28.93   24.15 
real-time RS chart chart add note RELX 4,122.736  12/08/24 0.57 3,820.332 3,183.220 637.112 20.01   24.03 
real-time RS chart chart add note Melrose 568.263  12/08/24 0.19 688.641 535.234 153.407 28.66   22.53 
real-time RS chart chart add note Next 11,141.079  12/08/24 0.23 9,807.699 8,422.366 1,385.334 16.45   21.28 
real-time RS chart chart add note BAE Systems 1,521.945  12/08/24 2.04 1,363.153 1,165.410 197.744 16.97   20.07 
real-time RS chart chart L add note Barratt Developments 612.514  12/08/24 0.15 629.794 494.462 135.333 27.37   18.55 
real-time RS chart chart L add note Auto Trader 931.498  12/08/24 0.81 856.539 707.331 149.208 21.09   17.95 
real-time RS chart chart add note Berkeley 5,919.647  12/08/24 1.00 5,686.130 4,617.748 1,068.382 23.14   17.28 
real-time RS chart chart L add note Experian 4,114.563  12/08/24 1.18 3,763.121 3,083.889 679.232 22.03   15.05 
real-time RS chart chart add note Centrica 148.633  12/08/24 3.29 167.081 172.444 -5.363 -3.11   14.51 
real-time RS chart chart L add note Tesco 389.389  12/08/24 0.91 348.407 302.383 46.024 15.22   13.91 
real-time RS chart chart add note ConvaTec 270.412  12/08/24 -0.17 289.094 246.480 42.614 17.29   13.74 
real-time RS chart chart L add note LSE Group 11,603.442  12/08/24 1.12 10,748.771 9,448.018 1,300.753 13.77   13.34 
real-time RS chart chart add note Ass Brit Foods 2,843.065  12/08/24 -0.90 2,648.079 2,375.865 272.214 11.46   12.99 
real-time RS chart chart S add note Flutter 17,145.960  12/08/24 -1.28 18,266.840 15,298.167 2,968.673 19.41   12.58 
real-time RS chart chart add note Admiral Group 3,150.140  12/08/24 0.86 2,987.845 2,681.944 305.902 11.41   12.55 
  ⇓instrument freshest ⇓ Δday 22/01/24 ⇓ Δwk 2/10/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note M&G 238.070  12/08/24 1.09 259.671 224.708 34.962 15.56   12.44 
real-time RS chart chart add note Scottish Mortgage 962.789  12/08/24 -0.17 885.028 775.246 109.782 14.16   11.62 
real-time RS chart chart add note Pearson 1,207.865  12/08/24 -0.72 1,127.185 990.309 136.875 13.82   11.49 
real-time RS chart chart L add note Airtel Africa 128.434  12/08/24 -0.63 148.750 143.106 5.644 3.94   11.06 
real-time RS chart chart L add note Segro 1,032.844  12/08/24 -0.96 991.512 817.750 173.761 21.25   10.88 
real-time RS chart chart add note GSK 1,835.441  12/08/24 0.42 1,816.526 1,714.041 102.485 5.98   10.13 
real-time RS chart chart S add note Bunzl 3,738.602  12/08/24 0.50 3,788.808 3,355.317 433.491 12.92   10.09 
real-time RS chart chart S add note Whitbread 3,285.579  12/08/24 -1.44 4,151.926 4,003.280 148.646 3.71   9.94 
real-time RS chart chart S add note Legal & General 263.407  12/08/24 0.53 292.596 249.137 43.460 17.44   8.78 
real-time RS chart chart add note Aviva 565.344  12/08/24 0.35 512.919 440.869 72.050 16.34   8.65 
real-time RS chart chart S add note Unite 1,090.523  12/08/24 -1.11 1,175.756 1,027.385 148.371 14.44   8.61 
real-time RS chart chart L add note British Land 461.195  12/08/24 -0.40 439.595 358.054 81.541 22.77   7.23 
real-time RS chart chart add note F&C Investment Trust 1,197.940  12/08/24 1,108.036 1,010.638 97.399 9.64   7.08 
real-time RS chart chart add note Compass Group 2,748.491  12/08/24 0.90 2,527.818 2,304.831 222.986 9.67   7.02 
real-time RS chart chart add note Informa 943.174  12/08/24 1.03 881.292 843.392 37.900 4.49   6.97 
real-time RS chart chart add note Mondi 1,661.471  12/08/24 -0.42 1,648.044 1,569.665 78.379 4.99   6.45 
real-time RS chart chart L add note Coca-Cola HBC 3,161.815  12/08/24 0.89 2,722.804 2,535.257 187.547 7.40   5.73 
real-time RS chart chart add note J Sainsbury 314.780  12/08/24 0.67 329.609 286.213 43.396 15.16   5.70 
real-time RS chart chart add note Intertek 5,464.290  12/08/24 0.60 5,036.954 4,718.234 318.720 6.76   5.41 
real-time RS chart chart add note Antofagasta 2,194.473  12/08/24 1.79 1,820.846 1,634.345 186.501 11.41   5.35 
real-time RS chart chart add note Land Securities 718.647  12/08/24 -0.73 756.594 673.604 82.989 12.32   4.77 
real-time RS chart chart L add note Imperial Brands 2,491.623  12/08/24 0.38 2,204.397 1,889.026 315.371 16.69   4.29 
real-time RS chart chart L add note Halma 2,950.483  12/08/24 0.04 2,552.337 2,214.740 337.597 15.24   2.85 
real-time RS chart chart S add note United Utilities 1,154.506  12/08/24 -0.12 1,210.200 1,097.957 112.243 10.22   2.39 
real-time RS chart chart L add note Frasers 979.019  12/08/24 -0.42 923.558 930.942 -7.383 -0.79   1.94 
  ⇓instrument freshest ⇓ Δday 22/01/24 ⇓ Δwk 2/10/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Smith and Nephew 1,349.726  12/08/24 -0.86 1,305.358 1,152.242 153.116 13.29   1.69 
real-time RS chart chart L add note SSE 2,192.721  12/08/24 0.86 2,038.017 1,793.160 244.857 13.66   1.58 
real-time RS chart chart add note Rio Tinto 5,770.196  12/08/24 0.56 6,174.180 5,913.674 260.506 4.41   1.47 
real-time RS chart chart S add note B&M 519.108  12/08/24 -2.22 611.814 664.595 -52.782 -7.94   1.18 
real-time RS chart chart L add note Smiths Group 2,035.098  12/08/24 0.52 1,938.772 1,849.178 89.594 4.85   1.02 
real-time RS chart chart add note Hiscox 1,388.256  12/08/24 1.89 1,238.806 1,128.449 110.357 9.78   0.89 
real-time RS chart chart S add note National Grid 1,142.363  12/08/24 -0.04 1,203.778 1,097.033 106.746 9.73   0.75 
real-time RS chart chart add note Ocado 439.829  12/08/24 0.72 655.715 677.762 -22.048 -3.25   0.24 
real-time RS chart chart add note Haleon 435.742  12/08/24 -1.01 378.297 390.453 -12.156 -3.11   -0.00 
real-time RS chart chart L add note HSBC 751.807  12/08/24 0.22 697.281 738.978 -41.698 -5.64   -0.04 
real-time RS chart chart add note Weir Group 2,223.078  12/08/24 0.79 2,096.396 2,169.117 -72.722 -3.35   -0.11 
real-time RS chart chart add note Rightmove 627.226  12/08/24 0.04 630.728 640.340 -9.612 -1.50   -0.33 
real-time RS chart chart add note Smurfit Kappa 3,570.470  12/08/24 0.07 3,362.640 3,093.129 269.511 8.71   -1.19 
real-time RS chart chart L add note AstraZeneca 14,921.714  12/08/24 0.63 12,364.706 12,647.409 -282.702 -2.24   -1.64 
real-time RS chart chart add note Phoenix 628.160  12/08/24 0.47 602.940 543.434 59.506 10.95   -2.31 
real-time RS chart chart add note Shell 3,268.065  12/08/24 0.83 2,757.248 2,982.247 -225.000 -7.54   -2.72 
real-time RS chart chart L add note Schroders 393.709  12/08/24 -0.12 487.466 461.428 26.038 5.64   -2.79 
real-time RS chart chart S add note Severn Trent 2,935.304  12/08/24 -0.63 2,957.488 2,713.129 244.359 9.01   -2.85 
real-time RS chart chart L add note Lloyds Bank 66.319  12/08/24 -0.28 50.696 49.977 0.719 1.44   -3.08 
real-time RS chart chart add note Barclays 256.985  12/08/24 0.85 169.230 179.974 -10.745 -5.97   -3.70 
real-time RS chart chart add note Ashtead 6,015.389  12/08/24 -0.43 5,665.114 5,689.601 -24.487 -0.43   -3.66 
real-time RS chart chart add note Reckitt Benckiser 4,880.498  12/08/24 6,463.741 6,652.883 -189.143 -2.84   -3.85 
real-time RS chart chart S add note RS Group 880.358  12/08/24 -0.40 887.597 820.753 66.843 8.14   -3.92 
real-time RS chart chart L add note Abrdn 178.582  12/08/24 2.51 207.771 178.796 28.975 16.21   -4.44 
real-time RS chart chart S add note Spirax-Sarco 9,007.905  12/08/24 0.72 11,353.579 10,794.765 558.814 5.18   -4.47 
  ⇓instrument freshest ⇓ Δday 22/01/24 ⇓ Δwk 2/10/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Hargreaves Lansdown 1,286.677  12/08/24 862.143 874.577 -12.434 -1.42   -4.67 
real-time RS chart chart add note Int Cons Airlines 194.344  12/08/24 -0.06 169.300 171.115 -1.816 -1.06   -4.83 
real-time RS chart chart add note Kingfisher 316.882  12/08/24 0.18 258.503 250.061 8.442 3.38   -6.20 
real-time RS chart chart add note Beazley 854.671  12/08/24 1.24 612.981 615.045 -2.064 -0.34   -6.25 
real-time RS chart chart add note DS Smith 518.407  12/08/24 1.19 325.872 325.714 0.158 0.05   -6.80 
real-time RS chart chart L add note Unilever Plc 5,503.987  12/08/24 -0.34 4,313.052 4,648.356 -335.303 -7.21   -7.57 
real-time RS chart chart add note BP 513.270  12/08/24 1.35 520.801 599.568 -78.768 -13.14   -8.57 
real-time RS chart chart add note Johnson Matthey 1,841.279  12/08/24 0.06 1,841.863 1,835.318 6.545 0.36   -9.53 
real-time RS chart chart L add note BT Group 165.213  12/08/24 8.43 134.330 133.635 0.695 0.52   -9.55 
real-time RS chart chart add note WPP Group 805.866  12/08/24 1.68 850.001 820.060 29.940 3.65   -10.18 
real-time RS chart chart L add note NatWest 390.673  12/08/24 0.48 249.396 262.997 -13.601 -5.17   -10.21 
real-time RS chart chart L add note BAT 3,270.401  12/08/24 2,725.723 2,923.342 -197.619 -6.76   -10.90 
real-time RS chart chart add note Glencore 479.001  12/08/24 1.27 464.581 535.811 -71.230 -13.29   -12.10 
real-time RS chart chart L add note Vodafone 86.915  12/08/24 0.87 79.547 88.728 -9.181 -10.35   -12.86 
real-time RS chart chart add note Standard Chartered 842.995  12/08/24 0.92 677.899 870.650 -192.751 -22.14   -13.13 
real-time RS chart chart S add note Entain 677.665  12/08/24 3.98 1,120.880 1,086.869 34.011 3.13   -14.86 
real-time RS chart chart S add note Diageo 2,862.330  12/08/24 1.03 3,153.059 3,474.284 -321.225 -9.25   -16.10 
real-time RS chart chart S add note Croda 4,470.676  12/08/24 -0.05 5,170.059 5,546.380 -376.321 -6.78   -18.51 
real-time RS chart chart add note Prudential 741.882  12/08/24 0.41 929.863 993.543 -63.680 -6.41   -20.75 
real-time RS chart chart add note Fresnillo 630.495  12/08/24 0.93 557.871 617.933 -60.061 -9.72   -22.90 
real-time RS chart chart L add note JD Sports Fashion 140.519  12/08/24 -4.07 133.922 172.213 -38.291 -22.23   -23.63 
real-time RS chart chart L add note Anglo American 2,606.630  12/08/24 0.29 2,044.672 2,583.190 -538.518 -20.85   -23.75 
real-time RS chart chart L add note Rentokil Initial 547.597  12/08/24 1.01 473.689 684.462 -210.773 -30.79   -23.64 
real-time RS chart chart add note Endeavour Mining 1,829.603  12/08/24 1.89 1,561.059 1,793.737 -232.679 -12.97   -24.37 
real-time RS chart chart L add note St. James´s Place 806.800  12/08/24 -1.22 757.294 935.100 -177.805 -19.01   -27.95 
  ⇓instrument freshest ⇓ Δday 22/01/24 ⇓ Δwk 2/10/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Burberry Group 783.448  12/08/24 -2.02 1,453.057 2,187.020 -733.963 -33.56   -37.06 
 FTSE - 100 out of 100 instruments rated - 22/01/24 / 2/10/23 - 67 did rise, Market-Ratio(16) in EUR = 67.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow