Sun, 19th Oct 2025, 22:04UTC
 
RS Chart
Assessment - Medical Technology in Renminbi yuán - 1/07/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note SOM Medical Tech 6,819.721  12/08/24 -0.02 6,729.571 1.34 6,823.948 -94.378 -1.38   0.09 
real-time RS chart chart add note Terumo 117.684  9/08/24 5.05 114.844 2.47 115.909 -1.065 -0.92   -0.64 
real-time RS chart chart L add note Stratec 324.173  12/08/24 4.27 358.153 -9.49 357.818 0.335 0.09   2.62 
real-time RS chart chart add note DexCom 519.027  12/08/24 2.16 816.883 -36.46 880.433 -63.550 -7.22   -1.41 
real-time RS chart chart S add note Sino Biopharm 2.751  12/08/24 2.08 2.490 10.49 3.151 -0.662 -20.99   -12.44 
real-time RS chart chart L add note Eckert & Ziegler 331.360  12/08/24 1.34 359.481 -7.82 324.432 35.048 10.80   22.62 
real-time RS chart chart L add note Amplifon 219.891  12/08/24 1.33 259.495 -15.26 246.191 13.303 5.40   9.14 
real-time RS chart chart L add note ResMed 159.971  12/08/24 1.13 138.515 15.49 123.079 15.437 12.54   8.15 
real-time RS chart chart S add note Sysmex 118.270  9/08/24 1.04 113.875 3.86 131.374 -17.498 -13.32   -11.65 
real-time RS chart chart L add note Fisher & Paykel HC 144.936  12/08/24 0.89 132.383 9.48 106.071 26.312 24.81   25.40 
real-time RS chart chart S add note Illumina 906.968  12/08/24 0.79 768.308 18.05 987.924 -219.616 -22.23   -19.57 
real-time RS chart chart S add note Straumann 905.453  12/08/24 0.76 908.274 -0.31 1,148.544 -240.270 -20.92   -13.20 
real-time RS chart chart add note DiaSorin 781.921  12/08/24 0.48 728.647 7.31 732.447 -3.799 -0.52   2.47 
real-time RS chart chart add note Intuitive Surgical 3,390.242  12/08/24 0.46 3,176.936 6.71 2,393.609 783.327 32.73   30.17 
real-time RS chart chart add note Drägerwerk 357.372  12/08/24 0.44 390.179 -8.41 406.915 -16.735 -4.11   3.72 
real-time RS chart chart add note Cochlear 1,643.636  12/08/24 0.26 1,562.222 5.21 1,444.964 117.258 8.11   17.33 
real-time RS chart chart add note Sonic Healthcare 132.946  12/08/24 0.22 124.276 6.98 155.203 -30.926 -19.93   -12.39 
real-time RS chart chart add note Siemens Healthineers 392.757  12/08/24 0.08 420.566 -6.61 413.199 7.366 1.78   5.52 
real-time RS chart chart L add note Fresenius 241.294  12/08/24 221.063 9.15 220.504 0.559 0.25   4.07 
real-time RS chart chart S add note Getinge 135.638  12/08/24 -0.10 124.269 9.15 158.563 -34.294 -21.63   -10.04 
real-time RS chart chart add note ConvaTec 2,132.215  12/08/24 -0.17 2,176.406 -2.03 2,206.809 -30.404 -1.38   2.14 
real-time RS chart chart add note WuXi AppTec 41.380  12/08/24 -0.29 38.660 7.04 72.760 -34.100 -46.87   -29.23 
real-time RS chart chart L add note Ambu 144.236  12/08/24 -0.40 143.032 0.84 110.899 32.132 28.97   37.92 
real-time RS chart chart S add note Align Technology 1,555.332  12/08/24 -0.63 1,737.906 -10.51 1,944.062 -206.156 -10.60   -14.63 
real-time RS chart chart add note Smith and Nephew 10,642.661  12/08/24 -0.86 8,981.817 18.49 9,746.289 -764.472 -7.84   -5.64 
  ⇓instrument freshest Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart S add note Medtronic 591.270  12/08/24 -1.04 561.630 5.28 584.496 -22.866 -3.91   -4.89 
real-time RS chart chart add note GE HealthCare 599.863  12/08/24 -1.24 555.367 8.01 548.594 6.772 1.23   0.88 
real-time RS chart chart add note Fresenius MedCare 258.792  12/08/24 -1.31 280.273 -7.66 298.195 -17.922 -6.01   -6.84 
real-time RS chart chart add note Gerresheimer 760.049  12/08/24 -1.47 789.733 -3.76 741.166 48.566 6.55   1.22 
real-time RS chart chart L add note Sonova 2,241.269  12/08/24 -1.52 2,259.000 -0.78 2,324.193 -65.193 -2.80   10.93 
real-time RS chart chart S add note Sartorius 1,883.329  12/08/24 -2.90 1,653.673 13.89 2,617.453 -963.779 -36.82   -30.78 
real-time RS chart chart S add note Carl Zeiss Meditec 471.418  12/08/24 -5.33 517.505 -8.91 776.438 -258.932 -33.35   -29.25 
 Medical Tech - 31 out of 31 instruments rated - 1/07/24 / 1/01/24 - 12 did rise, Market-Ratio(26) in CNY = 38.71 % 
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Medical Technology in Renminbi yuán * Mixed Cut L10 - 88/25 (1) - S26 - 28/28 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 30/10/06 301    - cash -
long 30/10/06  18/02/08 476  RT RS QC  Illumina 100  57   175.222  263.179    87.957 50  15,014 37  
18/02/08 17/03/08 28    - cash -
short 17/03/08  19/05/08 63  RT RS QC  Drägerwerk 100  38   395.081  438.415 351.748  -43.334 -11  13,367 -49  
19/05/08 2/06/08 14    - cash -
  2/06/08  21/07/08 49  RT RS QC  Fisher & Paykel HC 100  1,024   13.047  11.884 14.324  1.277 10  14,675 100  
21/07/08 6/10/08 77    - cash -
  6/10/08  13/04/09 189  RT RS QC  Intuitive Surgical 100  97   149.908  87.154 257.850  107.942 72  25,145 185  
13/04/09 20/04/09 7    - cash -
  20/04/09  27/04/09 7  RT RS QC  Gerresheimer 100  180   139.581  155.853 123.308  -16.272 -12  22,216 -100  
27/04/09 15/06/09 49    - cash -
long 15/06/09   5/07/10 385  RT RS QC  Sonova 100  40   553.095  821.872    268.776 49  32,967 46  
5/07/10 8/08/11 399    - cash -
short 8/08/11  15/08/11 7  RT RS QC  Sonova 100  61   534.256  520.267 548.622  14.366 3  33,843 299  
15/08/11 5/09/11 21    - cash -
  5/09/11  12/09/11 7  RT RS QC  Sonova 100  66   508.599  477.278 541.975  33.376 7  36,046 2,650  
12/09/11 3/10/11 21    - cash -
  3/10/11  24/10/11 21  RT RS QC  Illumina 100  147   244.306  183.317 325.588  81.281 33  47,994 14,622  
24/10/11 7/11/11 14    - cash -
  7/11/11   5/12/11 28  RT RS QC  Illumina 100  230   207.835  186.917 231.095  23.259 11  53,344 299  
5/12/11 12/12/11 7    - cash -
  12/12/11  19/12/11 7  RT RS QC  Illumina 100  312   170.631  166.844 174.503  3.872 2  54,552 222  
19/12/11 16/01/12 28    - cash -
  16/01/12  23/01/12 7  RT RS QC  Illumina 100  240   227.249  228.953 225.546  -1.704 -1  54,143 -32  
23/01/12 1/10/12 252    - cash -
long 1/10/12  15/06/15 987  RT RS QC  Illumina 100  174   310.176  1,335.371    1,025.194 331  232,527 72  
15/06/15 8/02/16 238    - cash -
short 8/02/16  15/02/16 7  RT RS QC  Drägerwerk 100  581   399.828  430.102 369.554  -30.274 -8  214,938 -98  
15/02/16 18/04/16 63    - cash -
long 18/04/16  24/10/16 189  RT RS QC  Terumo 100  354,598   0.606  0.636    0.030 5  225,575 10  
24/10/16 21/11/16 28    - cash -
short 21/11/16  12/12/16 21  RT RS QC  Getinge 100  2,066   109.168  108.474 109.867  0.699 1  227,018 12  
12/12/16 2/01/17 21    - cash -
  2/01/17  13/02/17 42  RT RS QC  Illumina 100  255   888.631  1,126.760 650.502  -238.129 -27  166,295 -93  
long 13/02/17   7/08/17 175  RT RS QC  Drägerwerk 100  284   584.313  700.377    116.064 20  199,257 46  
7/08/17 6/08/18 364    - cash -
  6/08/18  15/10/18 70  RT RS QC  Ambu 100  709   280.783  142.162    -138.621 -49  100,975 -97  
15/10/18 24/12/18 70    - cash -
short 24/12/18  31/12/18 7  RT RS QC  Align Technology 100  75   1,335.651  1,439.195 1,232.107  -103.544 -8  93,209 -99  
31/12/18 7/01/19 7    - cash -
  7/01/19  21/01/19 14  RT RS QC  Align Technology 100  71   1,300.465  1,494.970 1,105.961  -194.504 -15  79,399 -99  
21/01/19 28/01/19 7    - cash -
  28/01/19  11/02/19 14  RT RS QC  Fresenius 100  230   344.519  361.255 327.782  -16.737 -5  75,550 -73  
11/02/19 25/02/19 14    - cash -
  25/02/19   1/04/19 35  RT RS QC  Henry Schein 100  188   399.912  409.072 390.752  -9.160 -2  73,828 -21  
1/04/19 6/05/19 35    - cash -
long 6/05/19   9/03/20 308  RT RS QC  Getinge 100  787   93.770  126.056    32.286 34  99,237 42  
9/03/20 16/03/20 7    - cash -
short 16/03/20  30/03/20 14  RT RS QC  Fresenius 100  429   230.979  265.032 196.926  -34.053 -15  84,628 -98  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
30/03/20 25/05/20 56    - cash -
long 25/05/20  11/10/21 504  RT RS QC  DiaSorin 100  51   1,628.315  1,263.063    -365.252 -22  66,000 -17  
11/10/21 17/01/22 98    - cash -
short 17/01/22  14/11/22 301  RT RS QC  Ambu 100  460   143.272  96.273 213.214  69.942 49  98,174 62  
14/11/22 21/11/22 7    - cash -
  21/11/22   5/12/22 14  RT RS QC  Align Technology 100  71   1,372.680  1,307.562 1,441.041  68.361 5  103,027 255  
long 5/12/22  18/09/23 287  RT RS QC  Eckert & Ziegler 100  255   403.950  234.977    -168.973 -42  59,939 -50  
18/09/23 2/10/23 14    - cash -
short 2/10/23  11/12/23 70  RT RS QC  Stratec 100  181   331.089  304.494 360.008  28.918 9  65,173 55  
11/12/23 25/12/23 14    - cash -
long 25/12/23  12/08/24 231  RT RS QC  Cochlear 100  45   1,433.738  1,643.636    209.898 15  74,619 24  
accum30/10/06 12/08/244969 days out of 7230 invested (69%) 646 74,619 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 30/10/06 18/02/08476175.22263.1887.96 50.20 
 short  3/10/11 24/10/1121244.31183.32325.5981.28 33.27 
 short  7/11/11  5/12/1128207.84186.92231.0923.26 11.19 
 short 12/12/11 19/12/117170.63166.84174.503.87 2.27 
 short 16/01/12 23/01/127227.25228.95225.55-1.70 -0.75 
 long  1/10/12 15/06/15987310.181,335.371,025.19 330.52 
 short  2/01/17 13/02/1742888.631,126.76650.50-238.13 -26.80611.97 
 Intuitive Surgicalshort  6/10/08 13/04/09189149.9187.15257.85107.94 72.0172.01 
 Sonovalong 15/06/09  5/07/10385553.10821.87268.78 48.59 
 short  8/08/11 15/08/117534.26520.27548.6214.37 2.69 
 short  5/09/11 12/09/117508.60477.28541.9733.38 6.5662.60 
 Getingeshort 21/11/16 12/12/1621109.17108.47109.870.70 0.64 
 long  6/05/19  9/03/2030893.77126.0632.29 34.4335.29 
 Cochlearlong 25/12/23 12/08/242311,433.741,643.64209.90 14.6414.64 
 Fisher & Paykel HCshort  2/06/08 21/07/084913.0511.8814.321.28 9.799.79 
 Stratecshort  2/10/23 11/12/2370331.09304.49360.0128.92 8.738.73 
 Terumolong 18/04/16 24/10/161890.610.640.03 4.954.95 
 Drägerwerkshort 17/03/08 19/05/0863395.08438.42351.75-43.33 -10.97 
 short  8/02/16 15/02/167399.83430.10369.55-30.27 -7.57 
 long 13/02/17  7/08/17175584.31700.38116.06 19.86-1.36 
 Henry Scheinshort 25/02/19  1/04/1935399.91409.07390.75-9.16 -2.29-2.29 
 Gerresheimershort 20/04/09 27/04/097139.58155.85123.31-16.27 -11.66-11.66 
 Align Technologyshort 24/12/18 31/12/1871,335.651,439.201,232.11-103.54 -7.75 
 short  7/01/19 21/01/19141,300.471,494.971,105.96-194.50 -14.96 
 short 21/11/22  5/12/22141,372.681,307.561,441.0468.36 4.98-17.64 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Freseniusshort 28/01/19 11/02/1914344.52361.26327.78-16.74 -4.86 
 short 16/03/20 30/03/2014230.98265.03196.93-34.05 -14.74-18.88 
 DiaSorinlong 25/05/20 11/10/215041,628.321,263.06-365.25 -22.43-22.43 
 Ambulong  6/08/18 15/10/1870280.78142.16-138.62 -49.37 
 short 17/01/22 14/11/22301143.2796.27213.2169.94 48.82-24.65 
 Eckert & Zieglerlong  5/12/22 18/09/23287403.95234.98-168.97 -41.83-41.83 


Annotations
28/03/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
20/04/22Straumannstock split 1:10 (ten for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
27/08/15Med. Ausrüstungcomplete analysis