| | Freitag, 19. Juni 2026, 22:27UTC |
| | |
Auswertung - Medizintechnik in Yen - 1.07.24 - RS = 26
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
SOM Medical Tech |
151.306,076 |
12.08.24 |
-0,02 |
149.305,946 |
1,34 |
136.055,916 |
13.250,030 |
9,74 |
|
7,93 |
| | |
|
|
|
|
|
Smith and Nephew |
236.123,909 |
12.08.24 |
-0,86 |
199.275,506 |
18,49 |
194.321,559 |
4.953,948 |
2,55 |
|
1,59 |
| | |
|
|
|
S |
|
Illumina |
20.122,483 |
12.08.24 |
0,79 |
17.046,105 |
18,05 |
19.697,234 |
-2.651,129 |
-13,46 |
|
-13,63 |
| | |
|
|
|
L |
|
ResMed |
3.549,200 |
12.08.24 |
1,13 |
3.073,180 |
15,49 |
2.453,941 |
619,239 |
25,23 |
|
16,68 |
| | |
|
|
|
S |
|
Sartorius |
41.784,559 |
12.08.24 |
-2,90 |
36.689,304 |
13,89 |
52.186,784 |
-15.497,480 |
-29,70 |
|
-25,52 |
| | |
|
|
|
S |
|
Sino Biopharm |
61,034 |
12.08.24 |
2,08 |
55,241 |
10,49 |
62,834 |
-7,593 |
-12,08 |
|
-5,73 |
| | |
|
|
|
L |
|
Fisher & Paykel HC |
3.215,636 |
12.08.24 |
0,89 |
2.937,124 |
9,48 |
2.114,844 |
822,281 |
38,88 |
|
35,40 |
| | |
|
|
|
L |
|
Fresenius |
5.353,484 |
12.08.24 |
|
4.904,616 |
9,15 |
4.396,408 |
508,209 |
11,56 |
|
12,18 |
| | |
|
|
|
S |
|
Getinge |
3.009,342 |
12.08.24 |
-0,10 |
2.757,107 |
9,15 |
3.161,428 |
-404,321 |
-12,79 |
|
-2,97 |
| | |
|
|
|
|
|
GE HealthCare |
13.308,888 |
12.08.24 |
-1,24 |
12.321,668 |
8,01 |
10.937,878 |
1.383,790 |
12,65 |
|
8,85 |
| | |
|
|
|
|
|
DiaSorin |
17.348,131 |
12.08.24 |
0,48 |
16.166,170 |
7,31 |
14.603,529 |
1.562,642 |
10,70 |
|
10,48 |
| | |
|
|
|
|
|
WuXi AppTec |
918,079 |
12.08.24 |
-0,29 |
857,732 |
7,04 |
1.450,689 |
-592,957 |
-40,87 |
|
-32,62 |
| | |
|
|
|
|
|
Sonic Healthcare |
2.949,608 |
12.08.24 |
0,22 |
2.757,266 |
6,98 |
3.094,435 |
-337,170 |
-10,90 |
|
-5,80 |
| | |
|
|
|
|
|
Intuitive Surgical |
75.217,757 |
12.08.24 |
0,46 |
70.485,241 |
6,71 |
47.723,779 |
22.761,462 |
47,69 |
|
40,63 |
| | |
|
|
|
S |
|
Medtronic |
13.118,230 |
12.08.24 |
-1,04 |
12.460,622 |
5,28 |
11.653,678 |
806,944 |
6,92 |
|
2,51 |
| | |
|
|
|
|
|
Cochlear |
36.466,610 |
12.08.24 |
0,26 |
34.660,311 |
5,21 |
28.809,696 |
5.850,616 |
20,31 |
|
26,84 |
| | |
|
|
|
S |
|
Sysmex |
2.624,000 |
9.08.24 |
1,04 |
2.526,500 |
3,86 |
2.619,330 |
-92,830 |
-3,54 |
|
-5,26 |
| | |
|
|
|
|
|
Terumo |
2.611,000 |
9.08.24 |
5,05 |
2.548,000 |
2,47 |
2.311,000 |
237,000 |
10,26 |
|
8,55 |
| | |
|
|
|
L |
|
Ambu |
3.200,103 |
12.08.24 |
-0,40 |
3.173,377 |
0,84 |
2.211,109 |
962,269 |
43,52 |
|
49,01 |
| | |
|
|
|
S |
|
Straumann |
20.088,886 |
12.08.24 |
0,76 |
20.151,469 |
-0,31 |
22.899,680 |
-2.748,211 |
-12,00 |
|
-6,53 |
| | |
|
|
|
L |
|
Sonova |
49.726,029 |
12.08.24 |
-1,52 |
50.119,402 |
-0,78 |
46.339,765 |
3.779,637 |
8,16 |
|
19,72 |
| | |
|
|
|
|
|
ConvaTec |
47.306,486 |
12.08.24 |
-0,17 |
48.286,931 |
-2,03 |
43.999,374 |
4.287,557 |
9,74 |
|
10,31 |
| | |
|
|
|
|
|
Gerresheimer |
16.862,868 |
12.08.24 |
-1,47 |
17.521,439 |
-3,76 |
14.777,380 |
2.744,059 |
18,57 |
|
9,06 |
| | |
|
|
|
|
|
Siemens Healthineers |
8.713,926 |
12.08.24 |
0,08 |
9.330,903 |
-6,61 |
8.238,370 |
1.092,533 |
13,26 |
|
13,84 |
| | |
|
|
|
|
|
Fresenius MedCare |
5.741,694 |
12.08.24 |
-1,31 |
6.218,291 |
-7,66 |
5.945,409 |
272,882 |
4,59 |
|
0,29 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
⇓∅-RS |
| | |
|
|
|
L |
|
Eckert & Ziegler |
7.351,725 |
12.08.24 |
1,34 |
7.975,634 |
-7,82 |
6.468,530 |
1.507,104 |
23,30 |
|
32,40 |
| | |
|
|
|
|
|
Drägerwerk |
7.928,841 |
12.08.24 |
0,44 |
8.656,735 |
-8,41 |
8.113,071 |
543,663 |
6,70 |
|
11,90 |
| | |
|
|
|
S |
|
Carl Zeiss Meditec |
10.459,138 |
12.08.24 |
-5,33 |
11.481,655 |
-8,91 |
15.480,617 |
-3.998,962 |
-25,83 |
|
-23,76 |
| | |
|
|
|
L |
|
Stratec |
7.192,282 |
12.08.24 |
4,27 |
7.946,172 |
-9,49 |
7.134,178 |
811,994 |
11,38 |
|
10,44 |
| | |
|
|
|
S |
|
Align Technology |
34.507,457 |
12.08.24 |
-0,63 |
38.558,128 |
-10,51 |
38.760,717 |
-202,589 |
-0,52 |
|
-8,13 |
| | |
|
|
|
L |
|
Amplifon |
4.878,620 |
12.08.24 |
1,33 |
5.757,292 |
-15,26 |
4.908,565 |
848,727 |
17,29 |
|
17,73 |
| | |
|
|
|
|
|
DexCom |
11.515,411 |
12.08.24 |
2,16 |
18.123,807 |
-36,46 |
17.554,078 |
569,729 |
3,25 |
|
6,36 |
| Medical Tech - 31 von 31 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 21 davon sind besser, Markt-Kennzahl(26) in JPY = 67,74 % |
Technischer Chart
Transaktionen Medizintechnik in Yen * S26 - 28/28 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
17.03.08 |
805 |
|
- cash - |
| short |
17.03.08 |
19.05.08 |
63 |
|
|
|
Drägerwerk |
100 |
1 |
|
5.519,849 |
6.531,770 |
4.507,927 |
-1.011,922 |
-18 |
8.988 |
-69 |
|
| 19.05.08 |
2.06.08 |
14 |
|
- cash - |
| |
2.06.08 |
21.07.08 |
49 |
|
|
|
Fisher & Paykel HC |
100 |
45 |
|
198,280 |
186,405 |
210,912 |
12,632 |
6 |
9.557 |
58 |
|
| 21.07.08 |
6.10.08 |
77 |
|
- cash - |
| |
6.10.08 |
13.04.09 |
189 |
|
|
|
Intuitive Surgical |
100 |
4 |
|
2.305,648 |
1.278,191 |
4.159,014 |
1.853,365 |
80 |
16.970 |
212 |
|
| 13.04.09 |
20.04.09 |
7 |
|
- cash - |
| |
20.04.09 |
27.04.09 |
7 |
|
|
|
Gerresheimer |
100 |
8 |
|
2.025,778 |
2.218,443 |
1.833,112 |
-192,666 |
-10 |
15.429 |
-99 |
|
| 27.04.09 |
8.08.11 |
833 |
|
- cash - |
| |
8.08.11 |
15.08.11 |
7 |
|
|
|
Sonova |
100 |
2 |
|
6.505,288 |
6.260,660 |
6.759,474 |
254,186 |
4 |
15.937 |
638 |
|
| 15.08.11 |
5.09.11 |
21 |
|
- cash - |
| |
5.09.11 |
12.09.11 |
7 |
|
|
|
Sonova |
100 |
2 |
|
6.123,328 |
5.787,163 |
6.479,020 |
355,692 |
6 |
16.648 |
1.799 |
|
| 12.09.11 |
3.10.11 |
21 |
|
- cash - |
| |
3.10.11 |
24.10.11 |
21 |
|
|
|
Illumina |
100 |
5 |
|
2.942,522 |
2.189,411 |
3.954,687 |
1.012,165 |
34 |
21.709 |
16.944 |
|
| 24.10.11 |
7.11.11 |
14 |
|
- cash - |
| |
7.11.11 |
5.12.11 |
28 |
|
|
|
Illumina |
100 |
8 |
|
2.561,166 |
2.295,639 |
2.857,407 |
296,240 |
12 |
24.079 |
317 |
|
| 5.12.11 |
12.12.11 |
7 |
|
- cash - |
| |
12.12.11 |
19.12.11 |
7 |
|
|
|
Illumina |
100 |
11 |
|
2.087,689 |
2.035,489 |
2.141,228 |
53,539 |
3 |
24.668 |
274 |
|
| 19.12.11 |
16.01.12 |
28 |
|
- cash - |
| |
16.01.12 |
23.01.12 |
7 |
|
|
|
Illumina |
100 |
8 |
|
2.770,148 |
2.796,707 |
2.743,590 |
-26,559 |
-1 |
24.456 |
-39 |
|
| 23.01.12 |
8.02.16 |
1477 |
|
- cash - |
| |
8.02.16 |
15.02.16 |
7 |
|
|
|
Drägerwerk |
100 |
3 |
|
7.045,996 |
7.586,500 |
6.505,492 |
-540,504 |
-8 |
22.834 |
-98 |
|
| 15.02.16 |
21.11.16 |
280 |
|
- cash - |
| |
21.11.16 |
12.12.16 |
21 |
|
|
|
Getinge |
100 |
13 |
|
1.756,381 |
1.807,521 |
1.705,242 |
-51,139 |
-3 |
22.169 |
-40 |
|
| 12.12.16 |
2.01.17 |
21 |
|
- cash - |
| |
2.01.17 |
13.02.17 |
42 |
|
|
|
Illumina |
100 |
1 |
|
15.016,980 |
18.634,364 |
11.399,595 |
-3.617,385 |
-24 |
18.552 |
-91 |
|
| 13.02.17 |
24.12.18 |
679 |
|
- cash - |
| |
24.12.18 |
31.12.18 |
7 |
|
|
|
Align Technology |
100 |
0 |
|
21.395,092 |
22.943,998 |
19.846,187 |
-1.548,905 |
-7 |
18.552 |
0 |
|
| 31.12.18 |
7.01.19 |
7 |
|
- cash - |
| |
7.01.19 |
21.01.19 |
14 |
|
|
|
Align Technology |
100 |
0 |
|
20.622,854 |
24.121,079 |
17.124,628 |
-3.498,226 |
-17 |
18.552 |
0 |
|
| 21.01.19 |
28.01.19 |
7 |
|
- cash - |
| |
28.01.19 |
11.02.19 |
14 |
|
|
|
Fresenius |
100 |
3 |
|
5.582,230 |
5.895,780 |
5.268,680 |
-313,550 |
-6 |
17.611 |
-78 |
|
| 11.02.19 |
25.02.19 |
14 |
|
- cash - |
| |
25.02.19 |
1.04.19 |
35 |
|
|
|
Henry Schein |
100 |
2 |
|
6.648,896 |
6.792,746 |
6.505,047 |
-143,849 |
-2 |
17.324 |
-20 |
|
| 1.04.19 |
16.03.20 |
350 |
|
- cash - |
| |
16.03.20 |
30.03.20 |
14 |
|
|
|
Fresenius |
100 |
4 |
|
3.502,478 |
4.029,265 |
2.975,691 |
-526,787 |
-15 |
15.216 |
-99 |
|
| 30.03.20 |
17.01.22 |
658 |
|
- cash - |
| |
17.01.22 |
14.11.22 |
301 |
|
|
|
Ambu |
100 |
5 |
|
2.587,492 |
1.909,298 |
3.506,584 |
919,092 |
36 |
19.812 |
45 |
|
| 14.11.22 |
21.11.22 |
7 |
|
- cash - |
| |
21.11.22 |
5.12.22 |
14 |
|
|
|
Align Technology |
100 |
0 |
|
27.223,690 |
25.678,492 |
28.861,869 |
1.638,179 |
6 |
19.812 |
0 |
|
| 5.12.22 |
2.10.23 |
301 |
|
- cash - |
| |
2.10.23 |
11.12.23 |
70 |
|
|
|
Stratec |
100 |
2 |
|
6.794,798 |
6.215,207 |
7.428,440 |
633,641 |
9 |
21.079 |
59 |
|
| 11.12.23 |
19.06.26 |
921 |
|
- cash - |
| kum | 17.03.08 |
11.12.23 | 924 |
Tage von 7473 investiert (12%) |
111 |
21.079 |
34 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Intuitive Surgical | short | 6.10.08 | 13.04.09 | 189 | 2.305,65 | 1.278,19 | 4.159,01 | 1.853,37 | 80,38 | | | 80,38 |
| Ambu | | 17.01.22 | 14.11.22 | 301 | 2.587,49 | 1.909,30 | 3.506,58 | 919,09 | 35,52 | | | 35,52 |
| Illumina | | 3.10.11 | 24.10.11 | 21 | 2.942,52 | 2.189,41 | 3.954,69 | 1.012,17 | 34,40 | | | |
| | | 7.11.11 | 5.12.11 | 28 | 2.561,17 | 2.295,64 | 2.857,41 | 296,24 | 11,57 | | | |
| | | 12.12.11 | 19.12.11 | 7 | 2.087,69 | 2.035,49 | 2.141,23 | 53,54 | 2,56 | | | |
| | | 16.01.12 | 23.01.12 | 7 | 2.770,15 | 2.796,71 | 2.743,59 | -26,56 | -0,96 | | | |
| | | 2.01.17 | 13.02.17 | 42 | 15.016,98 | 18.634,36 | 11.399,59 | -3.617,38 | -24,09 | | | 15,62 |
| Sonova | | 8.08.11 | 15.08.11 | 7 | 6.505,29 | 6.260,66 | 6.759,47 | 254,19 | 3,91 | | | |
| | | 5.09.11 | 12.09.11 | 7 | 6.123,33 | 5.787,16 | 6.479,02 | 355,69 | 5,81 | | | 9,94 |
| Stratec | | 2.10.23 | 11.12.23 | 70 | 6.794,80 | 6.215,21 | 7.428,44 | 633,64 | 9,33 | | | 9,33 |
| Fisher & Paykel HC | | 2.06.08 | 21.07.08 | 49 | 198,28 | 186,40 | 210,91 | 12,63 | 6,37 | | | 6,37 |
| Henry Schein | | 25.02.19 | 1.04.19 | 35 | 6.648,90 | 6.792,75 | 6.505,05 | -143,85 | -2,16 | | | -2,16 |
| Getinge | | 21.11.16 | 12.12.16 | 21 | 1.756,38 | 1.807,52 | 1.705,24 | -51,14 | -2,91 | | | -2,91 |
| Gerresheimer | | 20.04.09 | 27.04.09 | 7 | 2.025,78 | 2.218,44 | 1.833,11 | -192,67 | -9,51 | | | -9,51 |
| Align Technology | | 24.12.18 | 31.12.18 | 7 | 21.395,09 | 22.944,00 | 19.846,19 | -1.548,91 | -7,24 | | | |
| | | 7.01.19 | 21.01.19 | 14 | 20.622,85 | 24.121,08 | 17.124,63 | -3.498,23 | -16,96 | | | |
| | | 21.11.22 | 5.12.22 | 14 | 27.223,69 | 25.678,49 | 28.861,87 | 1.638,18 | 6,02 | | | -18,34 |
| Fresenius | | 28.01.19 | 11.02.19 | 14 | 5.582,23 | 5.895,78 | 5.268,68 | -313,55 | -5,62 | | | |
| | | 16.03.20 | 30.03.20 | 14 | 3.502,48 | 4.029,27 | 2.975,69 | -526,79 | -15,04 | | | -19,81 |
| Drägerwerk | | 17.03.08 | 19.05.08 | 63 | 5.519,85 | 6.531,77 | 4.507,93 | -1.011,92 | -18,33 | | | |
| | | 8.02.16 | 15.02.16 | 7 | 7.046,00 | 7.586,50 | 6.505,49 | -540,50 | -7,67 | | | -24,60 |
Anmerkungen
| 28.03.24 | Sysmex | | | Aktien-Split 1:3 (drei für eine ) |
| | Terumo | | | Aktien-Split 1:2 (zwei für eine) |
| 20.04.22 | Straumann | | | Aktiensplit 1:10 (zehn für eine) |
| 5.10.21 | Intuitive Surgical | | | Aktiensplit 1:3 (drei für eine) |
| 13.06.16 | Sartorius | | | Aktien-Split 1:4 (vier für eine) |
| 27.08.15 | Med. Ausrüstung | | | vollständige Analyse |
|
|
