RS Chart
Assessment - Medical Technology - 3/25/24 - RS = 26
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 9/25/23  prc diff Δ26  Curr ∅-RS
real-time RS chart chart L add note SOM Medical Tech 961.046  16:42 -0.28 989.559 -2.88 860.258 129.301 15.03  USD 5.64 
real-time RS chart chart L add note Cochlear 337.520  05:10 0.20 337.310 0.06 257.460 79.850 31.01  AUD 28.68 
real-time RS chart chart L add note ConvaTec 289.200  Wed -0.14 287.200 0.70 221.800 65.400 29.49  GBP 28.56 
real-time RS chart chart add note Terumo 2,759.500  06:15 -1.60 5,532.000 -50.12 4,100.000 1,432.000 34.93  JPY 24.58 
real-time RS chart chart add note Intuitive Surgical 398.975  15:27 -0.28 391.710 1.85 293.250 98.460 33.58  USD 24.50 
real-time RS chart chart L add note DexCom 140.095  15:27 0.44 140.100 86.060 54.040 62.79  USD 24.04 
real-time RS chart chart L add note Carl Zeiss Meditec 115.800  16:35 -3.02 118.100 -1.95 80.180 37.920 47.29  EUR 20.07 
real-time RS chart chart L add note GE HealthCare 90.530  15:27 0.24 88.280 2.55 66.480 21.800 32.79  USD 16.77 
real-time RS chart chart add note Ambu 113.550  15:59 0.93 111.150 2.16 75.280 35.870 47.65  DKK 15.48 
real-time RS chart chart L add note Sartorius 368.600  16:35 1.26 370.400 -0.49 315.800 54.600 17.29  EUR 15.04 
real-time RS chart chart L add note Fisher & Paykel HC 25.650  04:00 -2.91 26.420 -2.91 22.080 4.340 19.66  NZD 11.35 
real-time RS chart chart L add note Align Technology 327.655  15:24 -0.07 319.280 2.62 298.020 21.260 7.13  USD 10.25 
real-time RS chart chart L add note Amplifon 33.800  16:35 -0.73 33.150 1.96 28.000 5.150 18.39  EUR 8.48 
real-time RS chart chart L add note Siemens Healthineers 56.720  16:35 0.60 55.260 2.64 47.250 8.010 16.95  EUR 8.06 
real-time RS chart chart L add note ResMed 30.150  05:10 0.74 29.670 1.62 21.440 8.230 38.39  AUD 7.74 
real-time RS chart chart add note Straumann 144.000  16:30 -0.69 138.550 3.93 124.000 14.550 11.73  CHF 5.59 
real-time RS chart chart L add note Gerresheimer 104.400  16:35 0.68 104.000 0.38 104.000 0.000 0.00  EUR 5.30 
real-time RS chart chart add note Drägerwerk 50.900  16:35 -0.39 49.200 3.46 42.700 6.500 15.22  EUR 5.13 
real-time RS chart chart add note Sonova 261.100  16:30 -0.72 256.900 1.63 218.700 38.200 17.47  CHF 3.32 
real-time RS chart chart add note Medtronic 87.055  15:24 0.16 83.240 4.58 79.970 3.270 4.09  USD 1.00 
real-time RS chart chart add note Getinge 215.400  11:59 -0.69 212.500 1.36 200.100 12.400 6.20  SEK -0.26 
real-time RS chart chart add note Eckert & Ziegler 37.480  16:35 0.70 37.780 -0.79 29.540 8.240 27.89  EUR -1.38 
real-time RS chart chart L add note Sysmex 2,687.500  06:15 -1.61 8,130.000 -66.94 7,495.000 635.000 8.47  JPY -1.97 
real-time RS chart chart add note DiaSorin 89.500  16:39 0.67 87.700 2.05 86.000 1.700 1.98  EUR -4.75 
real-time RS chart chart add note Smith and Nephew 1,043.500  Wed 1.07 1,018.500 2.45 1,040.500 -22.000 -2.11  GBP -7.54 
  instrument freshest Δday 3/25/24 Δwk 9/25/23  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note Sino Biopharm 3.020  08:08 0.33 3.080 -1.95 2.910 0.170 5.84  HKD -8.16 
real-time RS chart chart S add note Fresenius 25.000  16:42 0.20 24.540 1.87 30.260 -5.720 -18.90  EUR -8.39 
real-time RS chart chart S add note Sonic Healthcare 29.410  05:10 0.44 28.960 1.55 30.630 -1.670 -5.45  AUD -10.29 
real-time RS chart chart S add note Fresenius MedCare 35.650  16:35 0.14 34.970 1.94 42.000 -7.030 -16.74  EUR -11.35 
real-time RS chart chart L add note Illumina 139.390  15:26 0.51 134.060 3.98 131.410 2.650 2.02  USD -11.51 
real-time RS chart chart L add note Stratec 40.200  16:37 -5.19 42.000 -4.29 43.850 -1.850 -4.22  EUR -13.85 
real-time RS chart chart S add note WuXi AppTec 47.030  07:00 0.97 48.900 -3.82 81.500 -32.600 -40.00  CNY -31.09 
 Medical Tech - 31 out of 31 instruments rated - 3/25/24 / 9/25/23 - 24 did rise, Market-Ratio(26) = 77.42 % 
 
Technical Chart
Medical Tech RS = 26 - B/S = 28/28
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions Medical Technology * S26 - 28/28 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/17/08 805    - cash -
short 3/17/08   5/19/08 63  RT RS QC  Drägerwerk 100  281  EUR 35.550  40.250 30.850  -4.700 -13  8,679 -56  
5/19/08 6/02/08 14    - cash -
  6/02/08   7/21/08 49  RT RS QC  Fisher & Paykel HC 100  3,616  NZD 2.400  2.290 2.515  0.115 5  9,096 42  
7/21/08 10/06/08 77    - cash -
  10/06/08   4/13/09 189  RT RS QC  Intuitive Surgical 100  415  USD 21.900  12.750 37.617  15.717 72  15,619 184  
4/13/09 4/20/09 7    - cash -
  4/20/09   4/27/09 7  RT RS QC  Gerresheimer 100  997  EUR 15.660  17.240 14.080  -1.580 -10  14,043 -100  
4/27/09 8/08/11 833    - cash -
  8/08/11   8/15/11 7  RT RS QC  Sonova 100  220  CHF 63.550  63.500 63.600  0.050 0  14,054 4  
8/15/11 9/05/11 21    - cash -
  9/05/11   9/12/11 7  RT RS QC  Sonova 100  223  CHF 62.850  66.000 59.700  -3.150 -5  13,352 -93  
9/12/11 10/03/11 21    - cash -
  10/03/11  10/24/11 21  RT RS QC  Illumina 100  349  USD 38.190  28.720 50.783  12.593 33  17,747 14,063  
10/24/11 11/07/11 14    - cash -
  11/07/11  12/05/11 28  RT RS QC  Illumina 100  542  USD 32.740  29.440 36.410  3.670 11  19,736 299  
12/05/11 12/12/11 7    - cash -
  12/12/11  12/19/11 7  RT RS QC  Illumina 100  733  USD 26.900  26.170 27.650  0.750 3  20,286 320  
12/19/11 1/16/12 28    - cash -
  1/16/12   1/23/12 7  RT RS QC  Illumina 100  563  USD 36.000  36.310 35.690  -0.310 -1  20,111 -36  
1/23/12 2/08/16 1477    - cash -
  2/08/16   2/15/16 7  RT RS QC  Drägerwerk 100  370  EUR 54.340  59.340 49.340  -5.000 -9  18,261 -99  
2/15/16 11/21/16 280    - cash -
  11/21/16  12/12/16 21  RT RS QC  Getinge 100  125  SEK 146.000  144.000 148.028  2.028 1  18,515 27  
12/12/16 1/02/17 21    - cash -
  1/02/17   2/13/17 42  RT RS QC  Illumina 100  144  USD 128.040  163.840 92.240  -35.800 -28  13,360 -94  
2/13/17 12/24/18 679    - cash -
  12/24/18  12/31/18 7  RT RS QC  Align Technology 100  68  USD 193.720  209.430 178.010  -15.710 -8  12,291 -99  
12/31/18 1/07/19 7    - cash -
  1/07/19   1/21/19 14  RT RS QC  Align Technology 100  64  USD 189.920  220.090 159.750  -30.170 -16  10,360 -99  
1/21/19 1/28/19 7    - cash -
  1/28/19   2/11/19 14  RT RS QC  Fresenius 100  231  EUR 44.680  47.260 42.100  -2.580 -6  9,764 -79  
2/11/19 2/25/19 14    - cash -
  2/25/19   4/01/19 35  RT RS QC  Henry Schein 100  163  USD 59.830  60.990 58.670  -1.160 -2  9,575 -18  
4/01/19 3/16/20 350    - cash -
  3/16/20   3/30/20 14  RT RS QC  Fresenius 100  323  EUR 29.610  33.885 25.335  -4.275 -14  8,195 -98  
3/30/20 1/17/22 658    - cash -
  1/17/22  11/14/22 301  RT RS QC  Ambu 100  55  DKK 147.200  98.000 221.100  73.900 50  12,259 64  
11/14/22 11/21/22 7    - cash -
  11/21/22  12/05/22 14  RT RS QC  Align Technology 100  63  USD 191.630  187.910 195.424  3.794 2  12,498 67  
12/05/22 10/02/23 301    - cash -
  10/02/23  12/11/23 70  RT RS QC  Stratec 100  289  EUR 43.200  39.500 47.247  4.047 9  13,667 60  
12/11/23 3/28/24 108    - cash -
accum 3/17/08 12/11/23924 days out of 6660 invested (14%) 37 13,667 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Intuitive Surgicalshort 10/06/08  4/13/0918921.9012.7537.6215.72 71.7671.76 
 Ambu  1/17/22 11/14/22301147.2098.00221.1073.90 50.2050.20 
 Stratec 10/02/23 12/11/237043.2039.5047.254.05 9.379.37 
 Illumina 10/03/11 10/24/112138.1928.7250.7812.59 32.97 
  11/07/11 12/05/112832.7429.4436.413.67 11.21 
  12/12/11 12/19/11726.9026.1727.650.75 2.79 
   1/16/12  1/23/12736.0036.3135.69-0.31 -0.86 
   1/02/17  2/13/1742128.04163.8492.24-35.80 -27.968.56 
 Fisher & Paykel HC  6/02/08  7/21/08492.402.292.520.12 4.804.80 
 Getinge 11/21/16 12/12/1621146.00144.00148.032.03 1.391.39 
 Henry Schein  2/25/19  4/01/193559.8360.9958.67-1.16 -1.94-1.94 
 Sonova  8/08/11  8/15/11763.5563.5063.600.05 0.08 
   9/05/11  9/12/11762.8566.0059.70-3.15 -5.01-4.94 
 Gerresheimer  4/20/09  4/27/09715.6617.2414.08-1.58 -10.09-10.09 
 Fresenius  1/28/19  2/11/191444.6847.2642.10-2.58 -5.77 
   3/16/20  3/30/201429.6133.8925.34-4.28 -14.44-19.38 
 Align Technology 12/24/18 12/31/187193.72209.43178.01-15.71 -8.11 
   1/07/19  1/21/1914189.92220.09159.75-30.17 -15.89 
  11/21/22 12/05/2214191.63187.91195.423.79 1.98-21.18 
 Drägerwerk  3/17/08  5/19/086335.5540.2530.85-4.70 -13.22 
   2/08/16  2/15/16754.3459.3449.34-5.00 -9.20-21.21 


Annotations
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
8/27/15Med. Ausrüstungcomplete analysis