RS Chart
Assessment - Medical Technology - 3/18/24 - RS = 26
 ⇐ 
  instrument freshest Δday 3/18/24 Δwk 9/18/23  prc diff Δ26  Curr ∅-RS
real-time RS chart chart L add note SOM Medical Tech 991.607  09:02 -0.41 995.679 -0.41 882.576 113.103 12.82  USD 6.39 
real-time RS chart chart L add note Terumo 5,656.000  06:15 -2.62 5,808.000 -2.62 4,403.000 1,405.000 31.91  JPY 32.04 
real-time RS chart chart L add note ConvaTec 288.000  Mon -0.14 288.000 221.000 67.000 30.32  GBP 29.41 
real-time RS chart chart L add note Cochlear 329.990  05:10 -0.81 332.700 -0.81 258.540 74.160 28.68  AUD 27.84 
real-time RS chart chart L add note Intuitive Surgical 392.620  Mon -0.92 392.620 298.170 94.450 31.68  USD 26.01 
real-time RS chart chart L add note Carl Zeiss Meditec 120.000  Mon -0.21 120.000 81.780 38.220 46.74  EUR 21.80 
real-time RS chart chart L add note Ambu 116.950  Mon -0.04 116.950 76.680 40.270 52.52  DKK 21.78 
real-time RS chart chart L add note GE HealthCare 90.610  Mon 1.34 90.610 66.280 24.330 36.71  USD 20.25 
real-time RS chart chart L add note DexCom 134.720  Mon 3.27 134.720 95.295 39.425 41.37  USD 19.57 
real-time RS chart chart L add note Sartorius 357.000  09:02 0.25 356.100 0.25 337.400 18.700 5.54  EUR 10.44 
real-time RS chart chart L add note Straumann 143.750  Mon 0.38 143.750 126.900 16.850 13.28  CHF 9.84 
real-time RS chart chart L add note Align Technology 316.140  Mon 0.57 316.140 325.320 -9.180 -2.82  USD 9.16 
real-time RS chart chart L add note Siemens Healthineers 55.680  09:02 0.32 55.500 0.32 45.270 10.230 22.60  EUR 8.71 
real-time RS chart chart add note Sonova 268.300  Mon -0.92 268.300 218.900 49.400 22.57  CHF 8.10 
real-time RS chart chart L add note Gerresheimer 106.100  Mon 0.86 106.100 103.300 2.800 2.71  EUR 7.88 
real-time RS chart chart add note Drägerwerk 49.250  Mon 49.250 45.200 4.050 8.96  EUR 5.65 
real-time RS chart chart L add note ResMed 29.160  05:10 0.97 28.880 0.97 22.810 6.070 26.61  AUD 4.74 
real-time RS chart chart L add note Amplifon 31.720  Mon -2.07 31.720 28.590 3.130 10.95  EUR 3.92 
real-time RS chart chart add note Medtronic 83.660  Mon 0.11 83.660 82.800 0.860 1.04  USD 1.61 
real-time RS chart chart add note DiaSorin 93.480  Mon 1.92 93.480 90.960 2.520 2.77  EUR 1.38 
real-time RS chart chart L add note Sysmex 8,405.000  06:15 0.21 8,387.000 0.21 7,662.000 725.000 9.46  JPY 1.10 
real-time RS chart chart L add note Fisher & Paykel HC 23.940  04:00 -0.17 23.980 -0.17 21.750 2.230 10.25  NZD 1.00 
real-time RS chart chart add note Eckert & Ziegler 37.980  Mon 2.04 37.980 30.160 7.820 25.93  EUR -1.46 
real-time RS chart chart S add note Getinge 208.700  Mon -2.52 208.700 202.000 6.700 3.32  SEK -2.21 
real-time RS chart chart add note Sino Biopharm 3.150  08:08 -3.67 3.270 -3.67 2.950 0.320 10.85  HKD -2.94 
  instrument freshest Δday 3/18/24 Δwk 9/18/23  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note Smith and Nephew 1,052.500  Mon -0.99 1,052.500 1,048.500 4.000 0.38  GBP -4.64 
real-time RS chart chart S add note Fresenius 25.050  09:01 -0.44 25.160 -0.44 30.120 -4.960 -16.47  EUR -5.97 
real-time RS chart chart add note Fresenius MedCare 34.900  Mon 0.75 34.900 42.140 -7.240 -17.18  EUR -11.61 
real-time RS chart chart L add note Stratec 42.500  Mon -2.07 42.500 47.700 -5.200 -10.90  EUR -13.51 
real-time RS chart chart S add note Sonic Healthcare 27.350  05:10 -1.87 27.870 -1.87 31.000 -3.130 -10.10  AUD -14.00 
real-time RS chart chart add note Illumina 130.140  Mon 1.89 130.140 142.410 -12.270 -8.62  USD -14.89 
real-time RS chart chart S add note WuXi AppTec 50.810  07:00 -4.87 53.410 -4.87 81.000 -27.590 -34.06  CNY -25.27 
 Medical Tech - 31 out of 31 instruments rated - 3/18/24 / 9/18/23 - 24 did rise, Market-Ratio(26) = 77.42 % 
 
Technical Chart
Medical Tech RS = 26 - B/S = 28/28
Market Chart
1/06/20 scale up chart 3/18/24
 


Transactions Medical Technology * S26 - 28/28 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/17/08 805    - cash -
short 3/17/08   5/19/08 63  RT RS QC  Drägerwerk 100  281  EUR 35.550  40.250 30.850  -4.700 -13  8,679 -56  
5/19/08 6/02/08 14    - cash -
  6/02/08   7/21/08 49  RT RS QC  Fisher & Paykel HC 100  3,616  NZD 2.400  2.290 2.515  0.115 5  9,096 42  
7/21/08 10/06/08 77    - cash -
  10/06/08   4/13/09 189  RT RS QC  Intuitive Surgical 100  415  USD 21.900  12.750 37.617  15.717 72  15,619 184  
4/13/09 4/20/09 7    - cash -
  4/20/09   4/27/09 7  RT RS QC  Gerresheimer 100  997  EUR 15.660  17.240 14.080  -1.580 -10  14,043 -100  
4/27/09 8/08/11 833    - cash -
  8/08/11   8/15/11 7  RT RS QC  Sonova 100  220  CHF 63.550  63.500 63.600  0.050 0  14,054 4  
8/15/11 9/05/11 21    - cash -
  9/05/11   9/12/11 7  RT RS QC  Sonova 100  223  CHF 62.850  66.000 59.700  -3.150 -5  13,352 -93  
9/12/11 10/03/11 21    - cash -
  10/03/11  10/24/11 21  RT RS QC  Illumina 100  349  USD 38.190  28.720 50.783  12.593 33  17,747 14,063  
10/24/11 11/07/11 14    - cash -
  11/07/11  12/05/11 28  RT RS QC  Illumina 100  542  USD 32.740  29.440 36.410  3.670 11  19,736 299  
12/05/11 12/12/11 7    - cash -
  12/12/11  12/19/11 7  RT RS QC  Illumina 100  733  USD 26.900  26.170 27.650  0.750 3  20,286 320  
12/19/11 1/16/12 28    - cash -
  1/16/12   1/23/12 7  RT RS QC  Illumina 100  563  USD 36.000  36.310 35.690  -0.310 -1  20,111 -36  
1/23/12 2/08/16 1477    - cash -
  2/08/16   2/15/16 7  RT RS QC  Drägerwerk 100  370  EUR 54.340  59.340 49.340  -5.000 -9  18,261 -99  
2/15/16 11/21/16 280    - cash -
  11/21/16  12/12/16 21  RT RS QC  Getinge 100  125  SEK 146.000  144.000 148.028  2.028 1  18,515 27  
12/12/16 1/02/17 21    - cash -
  1/02/17   2/13/17 42  RT RS QC  Illumina 100  144  USD 128.040  163.840 92.240  -35.800 -28  13,360 -94  
2/13/17 12/24/18 679    - cash -
  12/24/18  12/31/18 7  RT RS QC  Align Technology 100  68  USD 193.720  209.430 178.010  -15.710 -8  12,291 -99  
12/31/18 1/07/19 7    - cash -
  1/07/19   1/21/19 14  RT RS QC  Align Technology 100  64  USD 189.920  220.090 159.750  -30.170 -16  10,360 -99  
1/21/19 1/28/19 7    - cash -
  1/28/19   2/11/19 14  RT RS QC  Fresenius 100  231  EUR 44.680  47.260 42.100  -2.580 -6  9,764 -79  
2/11/19 2/25/19 14    - cash -
  2/25/19   4/01/19 35  RT RS QC  Henry Schein 100  163  USD 59.830  60.990 58.670  -1.160 -2  9,575 -18  
4/01/19 3/16/20 350    - cash -
  3/16/20   3/30/20 14  RT RS QC  Fresenius 100  323  EUR 29.610  33.885 25.335  -4.275 -14  8,195 -98  
3/30/20 1/17/22 658    - cash -
  1/17/22  11/14/22 301  RT RS QC  Ambu 100  55  DKK 147.200  98.000 221.100  73.900 50  12,259 64  
11/14/22 11/21/22 7    - cash -
  11/21/22  12/05/22 14  RT RS QC  Align Technology 100  63  USD 191.630  187.910 195.424  3.794 2  12,498 67  
12/05/22 10/02/23 301    - cash -
  10/02/23  12/11/23 70  RT RS QC  Stratec 100  289  EUR 43.200  39.500 47.247  4.047 9  13,667 60  
12/11/23 3/19/24 99    - cash -
accum 3/17/08 12/11/23924 days out of 6651 invested (14%) 37 13,667 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Intuitive Surgicalshort 10/06/08  4/13/0918921.9012.7537.6215.72 71.7671.76 
 Ambu  1/17/22 11/14/22301147.2098.00221.1073.90 50.2050.20 
 Stratec 10/02/23 12/11/237043.2039.5047.254.05 9.379.37 
 Illumina 10/03/11 10/24/112138.1928.7250.7812.59 32.97 
  11/07/11 12/05/112832.7429.4436.413.67 11.21 
  12/12/11 12/19/11726.9026.1727.650.75 2.79 
   1/16/12  1/23/12736.0036.3135.69-0.31 -0.86 
   1/02/17  2/13/1742128.04163.8492.24-35.80 -27.968.56 
 Fisher & Paykel HC  6/02/08  7/21/08492.402.292.520.12 4.804.80 
 Getinge 11/21/16 12/12/1621146.00144.00148.032.03 1.391.39 
 Henry Schein  2/25/19  4/01/193559.8360.9958.67-1.16 -1.94-1.94 
 Sonova  8/08/11  8/15/11763.5563.5063.600.05 0.08 
   9/05/11  9/12/11762.8566.0059.70-3.15 -5.01-4.94 
 Gerresheimer  4/20/09  4/27/09715.6617.2414.08-1.58 -10.09-10.09 
 Fresenius  1/28/19  2/11/191444.6847.2642.10-2.58 -5.77 
   3/16/20  3/30/201429.6133.8925.34-4.28 -14.44-19.38 
 Align Technology 12/24/18 12/31/187193.72209.43178.01-15.71 -8.11 
   1/07/19  1/21/1914189.92220.09159.75-30.17 -15.89 
  11/21/22 12/05/2214191.63187.91195.423.79 1.98-21.18 
 Drägerwerk  3/17/08  5/19/086335.5540.2530.85-4.70 -13.22 
   2/08/16  2/15/16754.3459.3449.34-5.00 -9.20-21.21 


Annotations
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
8/27/15Med. Ausrüstungcomplete analysis