| | Sat, 26th Sep 2026, 5:50UTC |
| | |
Assessment - Medical Technology in Japanese yen - 1/07/24 - RS = 36
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
23/10/23 |
prc diff |
⇓ Δ36 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
SOM Medical Tech |
151,306.076 |
12/08/24 |
-0.02 |
149,305.946 |
1.34 |
121,637.408 |
27,668.538 |
22.75 |
|
7.93 |
| | |
|
|
|
L |
|
Ambu |
3,200.103 |
12/08/24 |
-0.40 |
3,173.377 |
0.84 |
1,453.679 |
1,719.699 |
118.30 |
|
49.01 |
| | |
|
|
|
|
|
Intuitive Surgical |
75,217.757 |
12/08/24 |
0.46 |
70,485.241 |
6.71 |
40,800.855 |
29,684.386 |
72.75 |
|
40.63 |
| | |
|
|
|
L |
|
Fisher & Paykel HC |
3,215.636 |
12/08/24 |
0.89 |
2,937.124 |
9.48 |
1,807.855 |
1,129.269 |
62.46 |
|
35.40 |
| | |
|
|
|
L |
|
Eckert & Ziegler |
7,351.725 |
12/08/24 |
1.34 |
7,975.634 |
-7.82 |
5,349.079 |
2,626.555 |
49.10 |
|
32.40 |
| | |
|
|
|
L |
|
ResMed |
3,549.200 |
12/08/24 |
1.13 |
3,073.180 |
15.49 |
2,226.335 |
846.845 |
38.04 |
|
16.68 |
| | |
|
|
|
|
|
Cochlear |
36,466.610 |
12/08/24 |
0.26 |
34,660.311 |
5.21 |
23,504.739 |
11,155.572 |
47.46 |
|
26.84 |
| | |
|
|
|
L |
|
Amplifon |
4,878.620 |
12/08/24 |
1.33 |
5,757.292 |
-15.26 |
4,320.778 |
1,436.513 |
33.25 |
|
17.73 |
| | |
|
|
|
L |
|
Sonova |
49,726.029 |
12/08/24 |
-1.52 |
50,119.402 |
-0.78 |
35,670.831 |
14,448.571 |
40.51 |
|
19.72 |
| | |
|
|
|
|
|
Terumo |
2,611.000 |
9/08/24 |
5.05 |
2,548.000 |
2.47 |
1,933.000 |
615.000 |
31.82 |
|
8.55 |
| | |
|
|
|
L |
|
Fresenius |
5,353.484 |
12/08/24 |
|
4,904.616 |
9.15 |
4,039.752 |
864.864 |
21.41 |
|
12.18 |
| | |
|
|
|
|
|
DiaSorin |
17,348.131 |
12/08/24 |
0.48 |
16,166.170 |
7.31 |
13,361.520 |
2,804.650 |
20.99 |
|
10.48 |
| | |
|
|
|
|
|
ConvaTec |
47,306.486 |
12/08/24 |
-0.17 |
48,286.931 |
-2.03 |
37,036.790 |
11,250.141 |
30.38 |
|
10.31 |
| | |
|
|
|
L |
|
Stratec |
7,192.282 |
12/08/24 |
4.27 |
7,946.172 |
-9.49 |
6,027.694 |
1,918.478 |
31.83 |
|
10.44 |
| | |
|
|
|
|
|
Drägerwerk |
7,928.841 |
12/08/24 |
0.44 |
8,656.735 |
-8.41 |
7,672.336 |
984.399 |
12.83 |
|
11.90 |
| | |
|
|
|
|
|
Siemens Healthineers |
8,713.926 |
12/08/24 |
0.08 |
9,330.903 |
-6.61 |
7,499.888 |
1,831.015 |
24.41 |
|
13.84 |
| | |
|
|
|
|
|
GE HealthCare |
13,308.888 |
12/08/24 |
-1.24 |
12,321.668 |
8.01 |
9,577.925 |
2,743.743 |
28.65 |
|
8.85 |
| | |
|
|
|
|
|
DexCom |
11,515.411 |
12/08/24 |
2.16 |
18,123.807 |
-36.46 |
12,875.342 |
5,248.465 |
40.76 |
|
6.36 |
| | |
|
|
|
|
|
Gerresheimer |
16,862.868 |
12/08/24 |
-1.47 |
17,521.439 |
-3.76 |
15,719.905 |
1,801.534 |
11.46 |
|
9.06 |
| | |
|
|
|
S |
|
Medtronic |
13,118.230 |
12/08/24 |
-1.04 |
12,460.622 |
5.28 |
10,835.225 |
1,625.397 |
15.00 |
|
2.51 |
| | |
|
|
|
|
|
Fresenius MedCare |
5,741.694 |
12/08/24 |
-1.31 |
6,218.291 |
-7.66 |
5,216.550 |
1,001.741 |
19.20 |
|
0.29 |
| | |
|
|
|
S |
|
Sysmex |
2,624.000 |
9/08/24 |
1.04 |
2,526.500 |
3.86 |
2,331.000 |
195.500 |
8.39 |
|
-5.26 |
| | |
|
|
|
|
|
Smith and Nephew |
236,123.909 |
12/08/24 |
-0.86 |
199,275.506 |
18.49 |
169,211.605 |
30,063.901 |
17.77 |
|
1.59 |
| | |
|
|
|
S |
|
Sino Biopharm |
61.034 |
12/08/24 |
2.08 |
55.241 |
10.49 |
51.090 |
4.151 |
8.13 |
|
-5.73 |
| | |
|
|
|
S |
|
Getinge |
3,009.342 |
12/08/24 |
-0.10 |
2,757.107 |
9.15 |
2,713.597 |
43.510 |
1.60 |
|
-2.97 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
23/10/23 |
prc diff |
⇓ Δ36 |
|
∅-RS |
| | |
|
|
|
S |
|
Align Technology |
34,507.457 |
12/08/24 |
-0.63 |
38,558.128 |
-10.51 |
39,772.564 |
-1,214.435 |
-3.05 |
|
-8.13 |
| | |
|
|
|
|
|
Sonic Healthcare |
2,949.608 |
12/08/24 |
0.22 |
2,757.266 |
6.98 |
2,803.814 |
-46.549 |
-1.66 |
|
-5.80 |
| | |
|
|
|
S |
|
Straumann |
20,088.886 |
12/08/24 |
0.76 |
20,151.469 |
-0.31 |
18,960.625 |
1,190.843 |
6.28 |
|
-6.53 |
| | |
|
|
|
S |
|
Illumina |
20,122.483 |
12/08/24 |
0.79 |
17,046.105 |
18.05 |
17,882.087 |
-835.982 |
-4.67 |
|
-13.63 |
| | |
|
|
|
S |
|
Sartorius |
41,784.559 |
12/08/24 |
-2.90 |
36,689.304 |
13.89 |
37,395.651 |
-706.347 |
-1.89 |
|
-25.52 |
| | |
|
|
|
S |
|
Carl Zeiss Meditec |
10,459.138 |
12/08/24 |
-5.33 |
11,481.655 |
-8.91 |
12,320.446 |
-838.791 |
-6.81 |
|
-23.76 |
| | |
|
|
|
|
|
WuXi AppTec |
918.079 |
12/08/24 |
-0.29 |
857.732 |
7.04 |
1,726.819 |
-869.088 |
-50.33 |
|
-32.62 |
| Medical Tech - 31 out of 31 instruments rated - 1/07/24 / 23/10/23 - 25 did rise, Market-Ratio(36) in JPY = 80.65 % |
Technical Chart
Transactions Medical Technology in Japanese yen * S36 - 28 ex 4 (2)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
12/05/08 |
861 |
|
- cash - |
| short |
12/05/08 |
19/05/08 |
7 |
|
|
|
Carl Zeiss Meditec |
50 |
3 |
|
1,512.685 |
1,866.220 |
1,159.150 |
-353.535 |
-23 |
8,939 |
-100 |
|
| |
|
14/07/08 |
63 |
|
|
|
Drägerwerk |
50 |
0 |
|
6,571.422 |
5,962.176 |
7,242.924 |
671.502 |
10 |
8,939 |
0 |
|
| |
19/05/08 |
|
56 |
|
|
|
Fisher & Paykel HC |
50 |
40 |
|
223.395 |
186.114 |
268.144 |
44.749 |
20 |
10,729 |
229 |
|
| 14/07/08 |
21/07/08 |
7 |
|
- cash - |
| |
21/07/08 |
28/07/08 |
7 |
|
|
|
Sonova |
50 |
0 |
|
8,372.524 |
8,257.177 |
8,489.483 |
116.959 |
1 |
10,729 |
0 |
|
| |
|
|
|
|
|
|
Fisher & Paykel HC |
50 |
57 |
|
186.405 |
205.583 |
167.227 |
-19.178 |
-10 |
9,636 |
-100 |
|
| 28/07/08 |
18/08/08 |
21 |
|
- cash - |
| |
18/08/08 |
25/08/08 |
7 |
|
|
|
Sonova |
50 |
0 |
|
8,054.516 |
8,135.991 |
7,973.041 |
-81.475 |
-1 |
9,636 |
0 |
|
| |
|
|
|
|
|
|
Sonic Healthcare |
50 |
7 |
|
1,341.813 |
1,380.914 |
1,302.712 |
-39.101 |
-3 |
9,362 |
-79 |
|
| 25/08/08 |
22/09/08 |
28 |
|
- cash - |
| |
22/09/08 |
17/11/08 |
56 |
|
|
|
Sonova |
50 |
0 |
|
8,237.611 |
4,455.774 |
15,229.283 |
6,991.672 |
85 |
9,362 |
0 |
|
| |
|
29/09/08 |
7 |
|
|
|
Sonic Healthcare |
50 |
7 |
|
1,199.086 |
1,258.323 |
1,139.850 |
-59.237 |
-5 |
8,948 |
-93 |
|
| |
29/09/08 |
17/11/08 |
49 |
|
|
|
Intuitive Surgical |
50 |
3 |
|
2,961.207 |
1,329.233 |
6,596.849 |
3,635.642 |
123 |
19,855 |
38,918 |
|
| 17/11/08 |
24/11/08 |
7 |
|
- cash - |
| |
24/11/08 |
20/04/09 |
147 |
|
|
|
Intuitive Surgical |
50 |
7 |
|
1,331.214 |
1,388.302 |
1,274.126 |
-57.088 |
-4 |
19,455 |
-10 |
|
| |
|
22/12/08 |
28 |
|
|
|
Illumina |
50 |
5 |
|
1,974.762 |
2,215.478 |
1,734.047 |
-240.716 |
-12 |
18,252 |
-82 |
|
| |
22/12/08 |
22/06/09 |
182 |
|
|
|
Gerresheimer |
50 |
3 |
|
2,435.104 |
2,137.647 |
2,773.953 |
338.849 |
14 |
19,268 |
30 |
|
| |
20/04/09 |
|
63 |
|
|
|
Drägerwerk |
50 |
4 |
|
2,400.922 |
2,375.163 |
2,426.960 |
26.038 |
1 |
19,372 |
6 |
|
| 22/06/09 |
26/09/11 |
826 |
|
- cash - |
| |
26/09/11 |
10/10/11 |
14 |
|
|
|
Illumina |
50 |
3 |
|
3,187.590 |
2,032.649 |
4,998.763 |
1,811.172 |
57 |
24,806 |
> 999,999 |
|
| |
|
|
|
|
|
|
Fisher & Paykel HC |
50 |
67 |
|
145.570 |
154.238 |
136.902 |
-8.668 |
-6 |
24,225 |
-80 |
|
| 10/10/11 |
26/09/26 |
5465 |
|
- cash - |
| accum | 12/05/08 |
10/10/11 | 357 |
days out of 7572 invested (5%) |
142 |
24,225 |
147 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
| Intuitive Surgical | short | 29/09/08 | 17/11/08 | 49 | 2,961.21 | 1,329.23 | 6,596.85 | 3,635.64 | 122.78 | 50 | 61.39 | |
| | | 24/11/08 | 20/04/09 | 147 | 1,331.21 | 1,388.30 | 1,274.13 | -57.09 | -4.29 | | -2.14 | 57.93 |
| Sonova | | 21/07/08 | 28/07/08 | 7 | 8,372.52 | 8,257.18 | 8,489.48 | 116.96 | 1.40 | | 0.70 | |
| | | 18/08/08 | 25/08/08 | 7 | 8,054.52 | 8,135.99 | 7,973.04 | -81.47 | -1.01 | | -0.51 | |
| | | 22/09/08 | 17/11/08 | 56 | 8,237.61 | 4,455.77 | 15,229.28 | 6,991.67 | 84.87 | | 42.44 | 42.71 |
| Illumina | | 24/11/08 | 22/12/08 | 28 | 1,974.76 | 2,215.48 | 1,734.05 | -240.72 | -12.19 | | -6.09 | |
| | | 26/09/11 | 10/10/11 | 14 | 3,187.59 | 2,032.65 | 4,998.76 | 1,811.17 | 56.82 | | 28.41 | 20.58 |
| Gerresheimer | | 22/12/08 | 22/06/09 | 182 | 2,435.10 | 2,137.65 | 2,773.95 | 338.85 | 13.92 | | 6.96 | 6.96 |
| Drägerwerk | | 12/05/08 | 14/07/08 | 63 | 6,571.42 | 5,962.18 | 7,242.92 | 671.50 | 10.22 | | 5.11 | |
| | | 20/04/09 | 22/06/09 | 63 | 2,400.92 | 2,375.16 | 2,426.96 | 26.04 | 1.08 | | 0.54 | 5.68 |
| Fisher & Paykel HC | | 19/05/08 | 14/07/08 | 56 | 223.40 | 186.11 | 268.14 | 44.75 | 20.03 | | 10.02 | |
| | | 21/07/08 | 28/07/08 | 7 | 186.40 | 205.58 | 167.23 | -19.18 | -10.29 | | -5.14 | |
| | | 26/09/11 | 10/10/11 | 14 | 145.57 | 154.24 | 136.90 | -8.67 | -5.95 | | -2.98 | 1.25 |
| Sonic Healthcare | | 18/08/08 | 25/08/08 | 7 | 1,341.81 | 1,380.91 | 1,302.71 | -39.10 | -2.91 | | -1.46 | |
| | | 22/09/08 | 29/09/08 | 7 | 1,199.09 | 1,258.32 | 1,139.85 | -59.24 | -4.94 | | -2.47 | -3.89 |
| Carl Zeiss Meditec | | 12/05/08 | 19/05/08 | 7 | 1,512.69 | 1,866.22 | 1,159.15 | -353.54 | -23.37 | | -11.69 | -11.69 |
Annotations
| 28/03/24 | Sysmex | | | stock split 1:3 (three for one) |
| | Terumo | | | stock split 1:2 (two for one) |
| 20/04/22 | Straumann | | | stock split 1:10 (ten for one) |
| 5/10/21 | Intuitive Surgical | | | stock split 1:3 (three for one) |
| 13/06/16 | Sartorius | | | stock split 1:4 (four for one) |
| 27/08/15 | Med. Ausrüstung | | | complete analysis |
|
|
