| | Samstag, 20. Juni 2026, 0:05UTC |
| | |
Auswertung - Medizintechnik in Yen - 10.04.23 - RS = 36
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
10.04.23 |
ΔWo |
1.08.22 |
K-Diff |
⇓ Δ36 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
SOM Medical Tech |
125.129,003 |
12.08.24 |
-0,02 |
131.187,774 |
|
125.718,139 |
5.469,636 |
4,35 |
|
4,67 |
| | |
|
|
|
|
|
Intuitive Surgical |
62.204,527 |
12.08.24 |
0,46 |
34.599,790 |
|
30.102,680 |
4.497,110 |
14,94 |
|
10,68 |
| | |
|
|
|
|
|
Terumo |
2.611,000 |
9.08.24 |
5,05 |
1.845,500 |
|
2.256,500 |
-411,000 |
-18,21 |
|
-8,04 |
| | |
|
|
|
|
|
Cochlear |
30.091,047 |
12.08.24 |
0,26 |
21.847,641 |
|
20.240,587 |
1.607,055 |
7,94 |
|
11,27 |
| | |
|
|
|
L |
|
Ambu |
2.679,587 |
12.08.24 |
-0,40 |
2.013,095 |
|
1.485,113 |
527,982 |
35,55 |
|
23,71 |
| | |
|
|
|
L |
|
Fisher & Paykel HC |
2.720,859 |
12.08.24 |
0,89 |
2.240,414 |
|
1.814,058 |
426,356 |
23,50 |
|
22,74 |
| | |
|
|
|
L |
|
Fresenius |
4.478,679 |
12.08.24 |
|
3.691,394 |
|
3.356,878 |
334,516 |
9,97 |
|
-1,44 |
| | |
|
|
|
|
|
Drägerwerk |
6.633,201 |
12.08.24 |
0,44 |
5.980,755 |
|
6.889,722 |
-908,967 |
-13,19 |
|
-5,51 |
| | |
|
|
|
|
|
Gerresheimer |
14.107,332 |
12.08.24 |
-1,47 |
12.795,191 |
|
7.756,013 |
5.039,178 |
64,97 |
|
40,59 |
| | |
|
|
|
|
|
ConvaTec |
38.304,460 |
12.08.24 |
-0,17 |
36.683,632 |
|
36.685,980 |
-2,348 |
-0,01 |
|
0,48 |
| | |
|
|
|
|
|
DiaSorin |
14.513,299 |
12.08.24 |
0,48 |
14.072,535 |
|
18.341,009 |
-4.268,474 |
-23,27 |
|
-19,59 |
| | |
|
|
|
|
|
GE HealthCare |
11.006,352 |
12.08.24 |
-1,24 |
10.768,506 |
|
0,000 |
|
|
|
-nv- |
| | |
|
|
|
L |
|
Sonova |
40.831,973 |
12.08.24 |
-1,52 |
40.259,356 |
|
47.315,358 |
-7.056,002 |
-14,91 |
|
6,57 |
| | |
|
|
|
|
|
Smith and Nephew |
191.191,517 |
12.08.24 |
-0,86 |
188.710,658 |
|
168.224,953 |
20.485,705 |
12,18 |
|
2,50 |
| | |
|
|
|
S |
|
Medtronic |
10.848,679 |
12.08.24 |
-1,04 |
10.721,739 |
|
12.260,250 |
-1.538,511 |
-12,55 |
|
-9,23 |
| | |
|
|
|
L |
|
ResMed |
2.928,683 |
12.08.24 |
1,13 |
2.937,550 |
|
3.200,126 |
-262,576 |
-8,21 |
|
-0,63 |
| | |
|
|
|
L |
|
Eckert & Ziegler |
6.150,391 |
12.08.24 |
1,34 |
6.330,176 |
|
5.893,487 |
436,689 |
7,41 |
|
1,66 |
| | |
|
|
|
|
|
Siemens Healthineers |
7.289,997 |
12.08.24 |
0,08 |
7.875,748 |
|
6.816,629 |
1.059,119 |
15,54 |
|
12,81 |
| | |
|
|
|
S |
|
Sysmex |
2.624,000 |
9.08.24 |
1,04 |
2.895,000 |
|
3.148,670 |
-253,670 |
-8,06 |
|
4,01 |
| | |
|
|
|
L |
|
Amplifon |
4.081,412 |
12.08.24 |
1,33 |
4.732,408 |
|
4.391,014 |
341,395 |
7,77 |
|
16,02 |
| | |
|
|
|
S |
|
Straumann |
16.495,765 |
12.08.24 |
0,76 |
19.806,663 |
|
17.732,853 |
2.073,811 |
11,69 |
|
23,39 |
| | |
|
|
|
|
|
Fresenius MedCare |
4.803,452 |
12.08.24 |
-1,31 |
5.880,713 |
|
4.849,877 |
1.030,836 |
21,25 |
|
12,34 |
| | |
|
|
|
S |
|
Getinge |
2.510,195 |
12.08.24 |
-0,10 |
3.280,174 |
|
2.935,280 |
344,894 |
11,75 |
|
7,51 |
| | |
|
|
|
|
|
Sonic Healthcare |
2.433,919 |
12.08.24 |
0,22 |
3.211,532 |
|
3.280,754 |
-69,222 |
-2,11 |
|
5,64 |
| | |
|
|
|
S |
|
Sino Biopharm |
50,225 |
12.08.24 |
2,08 |
70,655 |
|
75,368 |
-4,713 |
-6,25 |
|
-4,92 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
10.04.23 |
ΔWo |
1.08.22 |
K-Diff |
⇓ Δ36 |
|
⇓∅-RS |
| | |
|
|
|
L |
|
Stratec |
6.017,002 |
12.08.24 |
4,27 |
9.134,244 |
|
12.195,756 |
-3.061,512 |
-25,10 |
|
-24,63 |
| | |
|
|
|
S |
|
Align Technology |
28.537,411 |
12.08.24 |
-0,63 |
44.183,079 |
|
37.252,297 |
6.930,782 |
18,60 |
|
29,01 |
| | |
|
|
|
|
|
DexCom |
9.523,160 |
12.08.24 |
2,16 |
15.036,357 |
|
11.041,864 |
3.994,493 |
36,18 |
|
15,57 |
| | |
|
|
|
S |
|
Sartorius |
34.956,607 |
12.08.24 |
-2,90 |
57.067,277 |
|
59.313,876 |
-2.246,599 |
-3,79 |
|
6,58 |
| | |
|
|
|
S |
|
Illumina |
16.641,144 |
12.08.24 |
0,79 |
30.694,052 |
|
28.399,575 |
2.294,477 |
8,08 |
|
4,87 |
| | |
|
|
|
|
|
WuXi AppTec |
803,848 |
12.08.24 |
-0,29 |
1.643,635 |
|
1.823,037 |
-179,402 |
-9,84 |
|
-4,91 |
| | |
|
|
|
S |
|
Carl Zeiss Meditec |
8.750,026 |
12.08.24 |
-5,33 |
18.275,737 |
|
19.207,300 |
-931,563 |
-4,85 |
|
3,93 |
| Medical Tech - 30 von 31 Wertpapieren bewertet - 10.04.23 / 1.08.22 - 16 davon sind besser, Markt-Kennzahl(36) in JPY = 53,33 % |
Technischer Chart
Transaktionen Medizintechnik in Yen * S36 - 28 ex 4 (2)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.05.08 |
861 |
|
- cash - |
| short |
12.05.08 |
19.05.08 |
7 |
|
|
|
Carl Zeiss Meditec |
50 |
3 |
|
1.512,685 |
1.866,220 |
1.159,150 |
-353,535 |
-23 |
8.939 |
-100 |
|
| |
|
14.07.08 |
63 |
|
|
|
Drägerwerk |
50 |
0 |
|
6.571,422 |
5.962,176 |
7.242,924 |
671,502 |
10 |
8.939 |
0 |
|
| |
19.05.08 |
|
56 |
|
|
|
Fisher & Paykel HC |
50 |
40 |
|
223,395 |
186,114 |
268,144 |
44,749 |
20 |
10.729 |
229 |
|
| 14.07.08 |
21.07.08 |
7 |
|
- cash - |
| |
21.07.08 |
28.07.08 |
7 |
|
|
|
Sonova |
50 |
0 |
|
8.372,524 |
8.257,177 |
8.489,483 |
116,959 |
1 |
10.729 |
0 |
|
| |
|
|
|
|
|
|
Fisher & Paykel HC |
50 |
57 |
|
186,405 |
205,583 |
167,227 |
-19,178 |
-10 |
9.636 |
-100 |
|
| 28.07.08 |
18.08.08 |
21 |
|
- cash - |
| |
18.08.08 |
25.08.08 |
7 |
|
|
|
Sonova |
50 |
0 |
|
8.054,516 |
8.135,991 |
7.973,041 |
-81,475 |
-1 |
9.636 |
0 |
|
| |
|
|
|
|
|
|
Sonic Healthcare |
50 |
7 |
|
1.341,813 |
1.380,914 |
1.302,712 |
-39,101 |
-3 |
9.362 |
-79 |
|
| 25.08.08 |
22.09.08 |
28 |
|
- cash - |
| |
22.09.08 |
17.11.08 |
56 |
|
|
|
Sonova |
50 |
0 |
|
8.237,611 |
4.455,774 |
15.229,283 |
6.991,672 |
85 |
9.362 |
0 |
|
| |
|
29.09.08 |
7 |
|
|
|
Sonic Healthcare |
50 |
7 |
|
1.199,086 |
1.258,323 |
1.139,850 |
-59,237 |
-5 |
8.948 |
-93 |
|
| |
29.09.08 |
17.11.08 |
49 |
|
|
|
Intuitive Surgical |
50 |
3 |
|
2.961,207 |
1.329,233 |
6.596,849 |
3.635,642 |
123 |
19.855 |
38.918 |
|
| 17.11.08 |
24.11.08 |
7 |
|
- cash - |
| |
24.11.08 |
20.04.09 |
147 |
|
|
|
Intuitive Surgical |
50 |
7 |
|
1.331,214 |
1.388,302 |
1.274,126 |
-57,088 |
-4 |
19.455 |
-10 |
|
| |
|
22.12.08 |
28 |
|
|
|
Illumina |
50 |
5 |
|
1.974,762 |
2.215,478 |
1.734,047 |
-240,716 |
-12 |
18.252 |
-82 |
|
| |
22.12.08 |
22.06.09 |
182 |
|
|
|
Gerresheimer |
50 |
3 |
|
2.435,104 |
2.137,647 |
2.773,953 |
338,849 |
14 |
19.268 |
30 |
|
| |
20.04.09 |
|
63 |
|
|
|
Drägerwerk |
50 |
4 |
|
2.400,922 |
2.375,163 |
2.426,960 |
26,038 |
1 |
19.372 |
6 |
|
| 22.06.09 |
26.09.11 |
826 |
|
- cash - |
| |
26.09.11 |
10.10.11 |
14 |
|
|
|
Illumina |
50 |
3 |
|
3.187,590 |
2.032,649 |
4.998,763 |
1.811,172 |
57 |
24.806 |
> 999.999 |
|
| |
|
|
|
|
|
|
Fisher & Paykel HC |
50 |
67 |
|
145,570 |
154,238 |
136,902 |
-8,668 |
-6 |
24.225 |
-80 |
|
| 10.10.11 |
20.06.26 |
5367 |
|
- cash - |
| kum | 12.05.08 |
10.10.11 | 357 |
Tage von 7474 investiert (5%) |
142 |
24.225 |
147 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| Intuitive Surgical | short | 29.09.08 | 17.11.08 | 49 | 2.961,21 | 1.329,23 | 6.596,85 | 3.635,64 | 122,78 | 50 | 61,39 | |
| | | 24.11.08 | 20.04.09 | 147 | 1.331,21 | 1.388,30 | 1.274,13 | -57,09 | -4,29 | | -2,14 | 57,93 |
| Sonova | | 21.07.08 | 28.07.08 | 7 | 8.372,52 | 8.257,18 | 8.489,48 | 116,96 | 1,40 | | 0,70 | |
| | | 18.08.08 | 25.08.08 | 7 | 8.054,52 | 8.135,99 | 7.973,04 | -81,47 | -1,01 | | -0,51 | |
| | | 22.09.08 | 17.11.08 | 56 | 8.237,61 | 4.455,77 | 15.229,28 | 6.991,67 | 84,87 | | 42,44 | 42,71 |
| Illumina | | 24.11.08 | 22.12.08 | 28 | 1.974,76 | 2.215,48 | 1.734,05 | -240,72 | -12,19 | | -6,09 | |
| | | 26.09.11 | 10.10.11 | 14 | 3.187,59 | 2.032,65 | 4.998,76 | 1.811,17 | 56,82 | | 28,41 | 20,58 |
| Gerresheimer | | 22.12.08 | 22.06.09 | 182 | 2.435,10 | 2.137,65 | 2.773,95 | 338,85 | 13,92 | | 6,96 | 6,96 |
| Drägerwerk | | 12.05.08 | 14.07.08 | 63 | 6.571,42 | 5.962,18 | 7.242,92 | 671,50 | 10,22 | | 5,11 | |
| | | 20.04.09 | 22.06.09 | 63 | 2.400,92 | 2.375,16 | 2.426,96 | 26,04 | 1,08 | | 0,54 | 5,68 |
| Fisher & Paykel HC | | 19.05.08 | 14.07.08 | 56 | 223,40 | 186,11 | 268,14 | 44,75 | 20,03 | | 10,02 | |
| | | 21.07.08 | 28.07.08 | 7 | 186,40 | 205,58 | 167,23 | -19,18 | -10,29 | | -5,14 | |
| | | 26.09.11 | 10.10.11 | 14 | 145,57 | 154,24 | 136,90 | -8,67 | -5,95 | | -2,98 | 1,25 |
| Sonic Healthcare | | 18.08.08 | 25.08.08 | 7 | 1.341,81 | 1.380,91 | 1.302,71 | -39,10 | -2,91 | | -1,46 | |
| | | 22.09.08 | 29.09.08 | 7 | 1.199,09 | 1.258,32 | 1.139,85 | -59,24 | -4,94 | | -2,47 | -3,89 |
| Carl Zeiss Meditec | | 12.05.08 | 19.05.08 | 7 | 1.512,69 | 1.866,22 | 1.159,15 | -353,54 | -23,37 | | -11,69 | -11,69 |
Anmerkungen
| 28.03.24 | Sysmex | | | Aktien-Split 1:3 (drei für eine ) |
| | Terumo | | | Aktien-Split 1:2 (zwei für eine) |
| 20.04.22 | Straumann | | | Aktiensplit 1:10 (zehn für eine) |
| 5.10.21 | Intuitive Surgical | | | Aktiensplit 1:3 (drei für eine) |
| 13.06.16 | Sartorius | | | Aktien-Split 1:4 (vier für eine) |
| 27.08.15 | Med. Ausrüstung | | | vollständige Analyse |
|
|
