Sat, 19th Sep 2026, 11:58UTC
 
RS Chart
Assessment - Medical Technology in Dollar - 1/07/24 - RS = 36
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 23/10/23  prc diff ⇓ Δ36   ∅-RS
real-time RS chart chart add note SOM Medical Tech 936.448  12/08/24 -0.02 924.069 1.34 812.658 111.411 13.71   1.19 
real-time RS chart chart L add note Ambu 19.806  12/08/24 -0.40 19.640 0.84 9.712 9.928 102.23   36.86 
real-time RS chart chart add note Intuitive Surgical 465.530  12/08/24 0.46 436.240 6.71 272.590 163.650 60.04   27.85 
real-time RS chart chart L add note Fisher & Paykel HC 19.902  12/08/24 0.89 18.178 9.48 12.078 6.100 50.50   24.37 
real-time RS chart chart L add note Eckert & Ziegler 45.501  12/08/24 1.34 49.362 -7.82 35.737 13.625 38.13   21.63 
real-time RS chart chart L add note ResMed 21.966  12/08/24 1.13 19.020 15.49 14.874 4.146 27.87   7.27 
real-time RS chart chart add note Cochlear 225.695  12/08/24 0.26 214.516 5.21 157.035 57.481 36.60   16.36 
real-time RS chart chart L add note Amplifon 30.194  12/08/24 1.33 35.632 -15.26 28.867 6.765 23.44   8.24 
real-time RS chart chart L add note Sonova 307.759  12/08/24 -1.52 310.194 -0.78 238.316 71.877 30.16   10.04 
real-time RS chart chart add note Terumo 16.160  9/08/24 5.05 15.770 2.47 12.914 2.855 22.11   -1.44 
real-time RS chart chart L add note Fresenius 33.133  12/08/24 30.355 9.15 26.990 3.366 12.47   3.19 
real-time RS chart chart add note DiaSorin 107.369  12/08/24 0.48 100.054 7.31 89.268 10.786 12.08   1.60 
real-time RS chart chart add note ConvaTec 292.784  12/08/24 -0.17 298.853 -2.03 247.442 51.410 20.78   1.30 
real-time RS chart chart L add note Stratec 44.514  12/08/24 4.27 49.180 -9.49 40.271 8.909 22.12   1.74 
real-time RS chart chart add note Drägerwerk 49.072  12/08/24 0.44 53.577 -8.41 51.259 2.319 4.52   2.87 
real-time RS chart chart add note Siemens Healthineers 53.931  12/08/24 0.08 57.750 -6.61 50.107 7.643 15.25   4.66 
real-time RS chart chart add note GE HealthCare 82.370  12/08/24 -1.24 76.260 8.01 63.990 12.270 19.17   1.72 
real-time RS chart chart add note DexCom 71.270  12/08/24 2.16 112.170 -36.46 86.020 26.150 30.40   1.43 
real-time RS chart chart add note Gerresheimer 104.366  12/08/24 -1.47 108.442 -3.76 105.024 3.417 3.25   0.33 
real-time RS chart chart S add note Medtronic 81.190  12/08/24 -1.04 77.120 5.28 72.390 4.730 6.53   -2.42 
real-time RS chart chart add note Fresenius MedCare 35.536  12/08/24 -1.31 38.486 -7.66 34.852 3.634 10.43   -7.62 
real-time RS chart chart S add note Sysmex 16.240  9/08/24 1.04 15.637 3.86 15.573 0.063 0.41   -12.38 
real-time RS chart chart add note Smith and Nephew 1,461.394  12/08/24 -0.86 1,233.335 18.49 1,130.501 102.835 9.10   -6.42 
real-time RS chart chart S add note Sino Biopharm 0.378  12/08/24 2.08 0.342 10.49 0.341 0.001 0.16   -13.16 
real-time RS chart chart S add note Getinge 18.625  12/08/24 -0.10 17.064 9.15 18.130 -1.066 -5.88   -10.77 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 23/10/23  prc diff ⇓ Δ36   ∅-RS
real-time RS chart chart S add note Align Technology 213.570  12/08/24 -0.63 238.640 -10.51 265.720 -27.080 -10.19   -13.41 
real-time RS chart chart add note Sonic Healthcare 18.255  12/08/24 0.22 17.065 6.98 18.732 -1.667 -8.90   -13.12 
real-time RS chart chart S add note Straumann 124.332  12/08/24 0.76 124.719 -0.31 126.676 -1.956 -1.54   -13.90 
real-time RS chart chart S add note Illumina 124.540  12/08/24 0.79 105.500 18.05 119.470 -13.970 -11.69   -18.46 
real-time RS chart chart S add note Sartorius 258.609  12/08/24 -2.90 227.074 13.89 249.840 -22.766 -9.11   -31.34 
real-time RS chart chart S add note Carl Zeiss Meditec 64.733  12/08/24 -5.33 71.061 -8.91 82.313 -11.252 -13.67   -29.81 
real-time RS chart chart add note WuXi AppTec 5.682  12/08/24 -0.29 5.309 7.04 11.537 -6.228 -53.99   -37.70 
 Medical Tech - 31 out of 31 instruments rated - 1/07/24 / 23/10/23 - 23 did rise, Market-Ratio(36) in USD = 74.19 % 
 
Technical Chart
Medical Tech RS = 36 - B/S = 28/28
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Medical Technology in Dollar * S36 - 28 ex 4 (2)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/05/08 861    - cash -
short 12/05/08  19/05/08 7  RT RS QC  Carl Zeiss Meditec 50  339   14.708  17.914 11.502  -3.206 -22  8,913 -100  
     14/07/08 63  RT RS QC  Drägerwerk 50  78   63.894  56.102 72.769  8.875 14  9,606 112  
  19/05/08    56  RT RS QC  Fisher & Paykel HC 50  1,832   2.144  1.751 2.626  0.481 22  10,487 274  
14/07/08 21/07/08 7    - cash -
  21/07/08  28/07/08 7  RT RS QC  Sonova 50  66   78.282  76.567 80.035  1.753 2  10,603 217  
          RT RS QC  Fisher & Paykel HC 50  3,052   1.743  1.906 1.579  -0.163 -9  10,104 -99  
28/07/08 18/08/08 21    - cash -
  18/08/08  25/08/08 7  RT RS QC  Sonova 50  69   72.883  73.919 71.846  -1.037 -1  10,033 -53  
          RT RS QC  Sonic Healthcare 50  417   12.142  12.546 11.737  -0.405 -3  9,864 -83  
25/08/08 22/09/08 28    - cash -
  22/09/08  17/11/08 56  RT RS QC  Sonova 50  64   76.664  45.924 127.979  51.315 67  13,148 2,722  
     29/09/08 7  RT RS QC  Sonic Healthcare 50  444   11.159  11.868 10.450  -0.709 -6  12,833 -97  
  29/09/08  17/11/08 49  RT RS QC  Intuitive Surgical 50  166   27.930  13.700 56.941  29.011 104  17,649 20,053  
17/11/08 24/11/08 7    - cash -
  24/11/08  20/04/09 147  RT RS QC  Intuitive Surgical 50  635   13.880  14.000 13.760  -0.120 -1  17,573 -2  
     22/12/08 28  RT RS QC  Illumina 50  429   20.590  24.810 16.370  -4.220 -20  15,762 -95  
  22/12/08  22/06/09 182  RT RS QC  Gerresheimer 50  257   27.269  22.203 33.492  6.222 23  17,361 51  
  20/04/09    63  RT RS QC  Drägerwerk 50  361   24.212  24.670 23.753  -0.459 -2  17,196 -10  
22/06/09 26/09/11 826    - cash -
  26/09/11  10/10/11 14  RT RS QC  Illumina 50  206   41.640  26.490 65.455  23.815 57  22,102 > 999,999  
          RT RS QC  Fisher & Paykel HC 50  4,531   1.902  2.010 1.793  -0.108 -6  21,610 -78  
10/10/11 19/09/26 5458    - cash -
accum12/05/08 10/10/11357 days out of 7565 invested (5%) 116 21,610 120  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Intuitive Surgicalshort 29/09/08 17/11/084927.9313.7056.9429.01 103.875051.93 
  24/11/08 20/04/0914713.8814.0013.76-0.12 -0.86-0.4351.28 
 Sonova 21/07/08 28/07/08778.2876.5780.031.75 2.241.12 
  18/08/08 25/08/08772.8873.9271.85-1.04 -1.42-0.71 
  22/09/08 17/11/085676.6645.92127.9851.32 66.9433.4734.00 
 Illumina 24/11/08 22/12/082820.5924.8116.37-4.22 -20.50-10.25 
  26/09/11 10/10/111441.6426.4965.4523.81 57.1928.6015.42 
 Gerresheimer 22/12/08 22/06/0918227.2722.2033.496.22 22.8211.4111.41 
 Drägerwerk 12/05/08 14/07/086363.8956.1072.778.87 13.896.94 
  20/04/09 22/06/096324.2124.6723.75-0.46 -1.89-0.955.93 
 Fisher & Paykel HC 19/05/08 14/07/08562.141.752.630.48 22.4411.22 
  21/07/08 28/07/0871.741.911.58-0.16 -9.38-4.69 
  26/09/11 10/10/11141.902.011.79-0.11 -5.71-2.852.98 
 Sonic Healthcare 18/08/08 25/08/08712.1412.5511.74-0.40 -3.33-1.67 
  22/09/08 29/09/08711.1611.8710.45-0.71 -6.35-3.18-4.79 
 Carl Zeiss Meditec 12/05/08 19/05/08714.7117.9111.50-3.21 -21.80-10.90-10.90 


Annotations
28/03/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
20/04/22Straumannstock split 1:10 (ten for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
27/08/15Med. Ausrüstungcomplete analysis