| | Sonntag, 29. März 2026, 23:05UTC |
| | |
Auswertung - Medizintechnik - 1.07.24 - RS = 36
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
23.10.23 |
K-Diff |
Δ36 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
|
|
 |
SOM Medical Tech |
936,448 |
12.08.24 |
-0,02 |
924,069 |
1,34 |
812,658 |
111,411 |
13,71 |
USD |
1,19 |
| | |
|
|
|
L |
|
Ambu |
137,700 |
12.08.24 |
-0,40 |
136,550 |
0,84 |
67,940 |
68,610 |
100,99 |
DKK |
37,16 |
| | |
|
|
|
|
|
Intuitive Surgical |
465,530 |
12.08.24 |
0,46 |
436,240 |
6,71 |
272,590 |
163,650 |
60,04 |
USD |
27,85 |
| | |
|
|
|
L |
|
Fisher & Paykel HC |
32,790 |
12.08.24 |
0,89 |
29,950 |
9,48 |
20,630 |
9,320 |
45,18 |
NZD |
26,97 |
| | |
|
|
|
L |
|
Eckert & Ziegler |
42,420 |
12.08.24 |
1,34 |
46,020 |
-7,82 |
33,500 |
12,520 |
37,37 |
EUR |
20,02 |
| | |
|
|
|
L |
|
Sonova |
278,100 |
12.08.24 |
-1,52 |
280,300 |
-0,78 |
212,400 |
67,900 |
31,97 |
CHF |
8,87 |
| | |
|
|
|
|
|
Terumo |
2.611,000 |
9.08.24 |
5,05 |
2.548,000 |
2,47 |
1.933,000 |
615,000 |
31,82 |
JPY |
8,55 |
| | |
|
|
|
|
|
DexCom |
71,270 |
12.08.24 |
2,16 |
112,170 |
-36,46 |
86,020 |
26,150 |
30,40 |
USD |
1,43 |
| | |
|
|
|
|
|
Cochlear |
339,370 |
12.08.24 |
0,26 |
322,560 |
5,21 |
247,470 |
75,090 |
30,34 |
AUD |
17,08 |
| | |
|
|
|
L |
|
Amplifon |
28,150 |
12.08.24 |
1,33 |
33,220 |
-15,26 |
27,060 |
6,160 |
22,76 |
EUR |
12,85 |
| | |
|
|
|
L |
|
ResMed |
33,030 |
12.08.24 |
1,13 |
28,600 |
15,49 |
23,440 |
5,160 |
22,01 |
AUD |
18,50 |
| | |
|
|
|
L |
|
Stratec |
41,500 |
12.08.24 |
4,27 |
45,850 |
-9,49 |
37,750 |
8,100 |
21,46 |
EUR |
4,56 |
| | |
|
|
|
|
|
GE HealthCare |
82,370 |
12.08.24 |
-1,24 |
76,260 |
8,01 |
63,990 |
12,270 |
19,17 |
USD |
1,72 |
| | |
|
|
|
|
|
ConvaTec |
231,600 |
12.08.24 |
-0,17 |
236,400 |
-2,03 |
202,200 |
34,200 |
16,91 |
GBP |
4,59 |
| | |
|
|
|
|
|
Siemens Healthineers |
50,280 |
12.08.24 |
0,08 |
53,840 |
-6,61 |
46,970 |
6,870 |
14,63 |
EUR |
2,97 |
| | |
|
|
|
L |
|
Fresenius |
30,890 |
12.08.24 |
|
28,300 |
9,15 |
25,300 |
3,000 |
11,86 |
EUR |
8,43 |
| | |
|
|
|
|
|
DiaSorin |
100,100 |
12.08.24 |
0,48 |
93,280 |
7,31 |
83,680 |
9,600 |
11,47 |
EUR |
6,70 |
| | |
|
|
|
|
|
Fresenius MedCare |
33,130 |
12.08.24 |
-1,31 |
35,880 |
-7,66 |
32,670 |
3,210 |
9,83 |
EUR |
-3,75 |
| | |
|
|
|
S |
|
Sysmex |
2.624,000 |
9.08.24 |
1,04 |
2.526,500 |
3,86 |
2.331,000 |
195,500 |
8,39 |
JPY |
-5,26 |
| | |
|
|
|
S |
|
Medtronic |
81,190 |
12.08.24 |
-1,04 |
77,120 |
5,28 |
72,390 |
4,730 |
6,53 |
USD |
-2,42 |
| | |
|
|
|
|
|
Smith and Nephew |
1.156,000 |
12.08.24 |
-0,86 |
975,600 |
18,49 |
923,800 |
51,800 |
5,61 |
GBP |
-6,12 |
| | |
|
|
|
|
|
Drägerwerk |
45,750 |
12.08.24 |
0,44 |
49,950 |
-8,41 |
48,050 |
1,900 |
3,95 |
EUR |
4,48 |
| | |
|
|
|
|
|
Gerresheimer |
97,300 |
12.08.24 |
-1,47 |
101,100 |
-3,76 |
98,450 |
2,650 |
2,69 |
EUR |
-1,05 |
| | |
|
|
|
S |
|
Sino Biopharm |
2,950 |
12.08.24 |
2,08 |
2,670 |
10,49 |
2,670 |
0,000 |
0,00 |
HKD |
-11,18 |
| | |
|
|
|
S |
|
Straumann |
112,350 |
12.08.24 |
0,76 |
112,700 |
-0,31 |
112,900 |
-0,200 |
-0,18 |
CHF |
-16,75 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
23.10.23 |
K-Diff |
Δ36 |
Whrg |
⇓∅-RS |
| | |
|
|
|
S |
|
Getinge |
198,050 |
12.08.24 |
-0,10 |
181,450 |
9,15 |
198,650 |
-17,200 |
-8,66 |
SEK |
-12,69 |
| | |
|
|
|
S |
|
Sartorius |
241,100 |
12.08.24 |
-2,90 |
211,700 |
13,89 |
234,200 |
-22,500 |
-9,61 |
EUR |
-21,62 |
| | |
|
|
|
S |
|
Align Technology |
213,570 |
12.08.24 |
-0,63 |
238,640 |
-10,51 |
265,720 |
-27,080 |
-10,19 |
USD |
-13,41 |
| | |
|
|
|
S |
|
Illumina |
124,540 |
12.08.24 |
0,79 |
105,500 |
18,05 |
119,470 |
-13,970 |
-11,69 |
USD |
-18,46 |
| | |
|
|
|
|
|
Sonic Healthcare |
27,450 |
12.08.24 |
0,22 |
25,660 |
6,98 |
29,520 |
-3,860 |
-13,08 |
AUD |
-14,37 |
| | |
|
|
|
S |
|
Carl Zeiss Meditec |
60,350 |
12.08.24 |
-5,33 |
66,250 |
-8,91 |
77,160 |
-10,910 |
-14,14 |
EUR |
-29,17 |
| | |
|
|
|
|
|
WuXi AppTec |
41,380 |
12.08.24 |
-0,29 |
38,660 |
7,04 |
84,350 |
-45,690 |
-54,17 |
CNY |
-29,23 |
| Medical Tech - 31 von 31 Wertpapieren bewertet - 1.07.24 / 23.10.23 - 22 davon sind besser, Markt-Kennzahl(36) = 70,97 % |
Technischer Chart
Transaktionen Medizintechnik * S36 - 28 ex 4 (2)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.05.08 |
861 |
|
- cash - |
| short |
12.05.08 |
19.05.08 |
7 |
|
|
|
Carl Zeiss Meditec |
50 |
526 |
EUR |
9,500 |
11,500 |
7,500 |
-2,000 |
-21 |
8.948 |
-100 |
|
| |
|
14.07.08 |
63 |
|
|
|
Drägerwerk |
50 |
121 |
EUR |
41,270 |
35,200 |
48,387 |
7,117 |
17 |
9.809 |
151 |
|
| |
19.05.08 |
|
56 |
|
|
|
Fisher & Paykel HC |
50 |
1.427 |
NZD |
2,770 |
2,300 |
3,336 |
0,566 |
20 |
10.617 |
236 |
|
| 14.07.08 |
21.07.08 |
7 |
|
- cash - |
| |
21.07.08 |
28.07.08 |
7 |
|
|
|
Sonova |
50 |
66 |
CHF |
80,050 |
79,350 |
80,756 |
0,706 |
1 |
10.663 |
58 |
|
| |
|
|
|
|
|
|
Fisher & Paykel HC |
50 |
2.329 |
NZD |
2,290 |
2,570 |
2,010 |
-0,280 |
-12 |
10.011 |
-100 |
|
| 28.07.08 |
18.08.08 |
21 |
|
- cash - |
| |
18.08.08 |
25.08.08 |
7 |
|
|
|
Sonova |
50 |
62 |
CHF |
79,900 |
81,200 |
78,600 |
-1,300 |
-2 |
9.931 |
-57 |
|
| |
|
|
|
|
|
|
Sonic Healthcare |
50 |
360 |
AUD |
14,020 |
14,480 |
13,560 |
-0,460 |
-3 |
9.765 |
-82 |
|
| 25.08.08 |
22.09.08 |
28 |
|
- cash - |
| |
22.09.08 |
17.11.08 |
56 |
|
|
|
Sonova |
50 |
57 |
CHF |
84,750 |
54,900 |
130,830 |
46,080 |
54 |
12.392 |
1.595 |
|
| |
|
29.09.08 |
7 |
|
|
|
Sonic Healthcare |
50 |
368 |
AUD |
13,380 |
14,280 |
12,480 |
-0,900 |
-7 |
12.060 |
-97 |
|
| |
29.09.08 |
17.11.08 |
49 |
|
|
|
Intuitive Surgical |
50 |
164 |
USD |
27,930 |
13,700 |
56,941 |
29,011 |
104 |
16.818 |
20.053 |
|
| 17.11.08 |
24.11.08 |
7 |
|
- cash - |
| |
24.11.08 |
20.04.09 |
147 |
|
|
|
Intuitive Surgical |
50 |
605 |
USD |
13,880 |
14,000 |
13,760 |
-0,120 |
-1 |
16.746 |
-2 |
|
| |
|
22.12.08 |
28 |
|
|
|
Illumina |
50 |
408 |
USD |
20,590 |
24,810 |
16,370 |
-4,220 |
-20 |
15.024 |
-95 |
|
| |
22.12.08 |
22.06.09 |
182 |
|
|
|
Gerresheimer |
50 |
341 |
EUR |
19,600 |
15,930 |
24,116 |
4,516 |
23 |
16.564 |
52 |
|
| |
20.04.09 |
|
63 |
|
|
|
Drägerwerk |
50 |
449 |
EUR |
18,560 |
17,700 |
19,462 |
0,902 |
5 |
16.969 |
32 |
|
| 22.06.09 |
26.09.11 |
826 |
|
- cash - |
| |
26.09.11 |
10.10.11 |
14 |
|
|
|
Illumina |
50 |
203 |
USD |
41,640 |
26,490 |
65,455 |
23,815 |
57 |
21.803 |
> 999.999 |
|
| |
|
|
|
|
|
|
Fisher & Paykel HC |
50 |
3.475 |
NZD |
2,450 |
2,610 |
2,290 |
-0,160 |
-7 |
21.247 |
-83 |
|
| 10.10.11 |
29.03.26 |
5284 |
|
- cash - |
| kum | 12.05.08 |
10.10.11 | 357 |
Tage von 7391 investiert (5%) |
112 |
21.247 |
116 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| Intuitive Surgical | short | 29.09.08 | 17.11.08 | 49 | 27,93 | 13,70 | 56,94 | 29,01 | 103,87 | 50 | 51,93 | |
| | | 24.11.08 | 20.04.09 | 147 | 13,88 | 14,00 | 13,76 | -0,12 | -0,86 | | -0,43 | 51,28 |
| Sonova | | 21.07.08 | 28.07.08 | 7 | 80,05 | 79,35 | 80,76 | 0,71 | 0,88 | | 0,44 | |
| | | 18.08.08 | 25.08.08 | 7 | 79,90 | 81,20 | 78,60 | -1,30 | -1,63 | | -0,81 | |
| | | 22.09.08 | 17.11.08 | 56 | 84,75 | 54,90 | 130,83 | 46,08 | 54,37 | | 27,19 | 26,71 |
| Illumina | | 24.11.08 | 22.12.08 | 28 | 20,59 | 24,81 | 16,37 | -4,22 | -20,50 | | -10,25 | |
| | | 26.09.11 | 10.10.11 | 14 | 41,64 | 26,49 | 65,45 | 23,81 | 57,19 | | 28,60 | 15,42 |
| Gerresheimer | | 22.12.08 | 22.06.09 | 182 | 19,60 | 15,93 | 24,12 | 4,52 | 23,04 | | 11,52 | 11,52 |
| Drägerwerk | | 12.05.08 | 14.07.08 | 63 | 41,27 | 35,20 | 48,39 | 7,12 | 17,24 | | 8,62 | |
| | | 20.04.09 | 22.06.09 | 63 | 18,56 | 17,70 | 19,46 | 0,90 | 4,86 | | 2,43 | 11,26 |
| Fisher & Paykel HC | | 19.05.08 | 14.07.08 | 56 | 2,77 | 2,30 | 3,34 | 0,57 | 20,43 | | 10,22 | |
| | | 21.07.08 | 28.07.08 | 7 | 2,29 | 2,57 | 2,01 | -0,28 | -12,23 | | -6,11 | |
| | | 26.09.11 | 10.10.11 | 14 | 2,45 | 2,61 | 2,29 | -0,16 | -6,53 | | -3,27 | 0,10 |
| Sonic Healthcare | | 18.08.08 | 25.08.08 | 7 | 14,02 | 14,48 | 13,56 | -0,46 | -3,28 | | -1,64 | |
| | | 22.09.08 | 29.09.08 | 7 | 13,38 | 14,28 | 12,48 | -0,90 | -6,73 | | -3,36 | -4,95 |
| Carl Zeiss Meditec | | 12.05.08 | 19.05.08 | 7 | 9,50 | 11,50 | 7,50 | -2,00 | -21,05 | | -10,53 | -10,53 |
Anmerkungen
| 28.03.24 | Sysmex | | | Aktien-Split 1:3 (drei für eine ) |
| | Terumo | | | Aktien-Split 1:2 (zwei für eine) |
| 20.04.22 | Straumann | | | Aktiensplit 1:10 (zehn für eine) |
| 5.10.21 | Intuitive Surgical | | | Aktiensplit 1:3 (drei für eine) |
| 13.06.16 | Sartorius | | | Aktien-Split 1:4 (vier für eine) |
| 27.08.15 | Med. Ausrüstung | | | vollständige Analyse |
|
|
