Activities »
Apps
Assessment
Performance
Signals
Transactions
Portfolio
Info
Help
News
Theory
Imprint
Settings
Deutsch
English-US
Login
Markets »
Global »
Indices
SP Global 100
DJ Global Titans
GCX
Currencies (€ in)
Eurozone »
EU Euro 50
AT ATX
BE BEL 20
DE Germany
DAX
MDAX
TecDAX
HDAX
QIX
SDAX
GEX
BAX
DK OMXC 20
ES IBEX 35
FI OMXH 25
FR France
CAC 40
CAC Next 20
CAC Mid 60
GR Athex LC
IE ISEQ 20
IT MIB
NL AEX
PT PSI 20
Europe ¬ € »
Europe 50
Nordic 30
CH SLI
SMI
GB FTSE
FT 30
NO OBX 25
SE OMXS 30
America »
AR MerVal
CA TSX 60
MX IPC
US USA
DJIA
S&P 100
Nasdaq 100
DJCA
DJTA
DJUA
Asia »
CN SSE 50
HK HSI
HSI-Fin
HSI-Prop
HSI-C&I
IN BSE Sensex 30
BSE Sensex 50
JP Nikkei (TYO)
Topix (TYO)
Nikkei (FRA)
Topix (FRA)
KR Kospi 50
SG STI
Oceania »
AU ASX 50
NZ NZX 50
NZX 20
Industries »
Resources »
Resources
Oil, Gas, Coal
Mining
Iron and Steel
Noble Metals
Automotive »
Automotive
Auto Makers
Auto Suppliers
Finance »
Finance
Banks
Financial Services
Insurances
Sustainability »
Sustainability
NAI 30
nx-25
Renixx 30
PPVX
MedPharm »
Medicine
Health Care
Medical Tech
Pharmaceuticals
Technique »
Standard 1
Standard 2
A16 - 40/40 (2)
L15 - 85/75 (2)
S16 - 40/40 (2)
Mixed Cut
Mixed Straddles
L17 - 86 ex 1 (1)
S15 - 53 ex 3 (1)
Date »
2024-06-17
2024-06-10
2024-06-03
2024-05-27
2024-03-25
2023-12-25
2023-09-25
2023-06-26
2006-01-02
Base Currency »
¤ Stock Exchange
€ Euro
$ Dollar
¥ Renminbi yuán
¥ Japanese yen
£ Pound sterling
₣ Swiss Franc
Sun, 19th Oct 2025, 22:01
UTC
Assessment - OMX Stockholm 30 in Renminbi yuán - 1/07/24 - RS = mixed
⇐
⇓
instrument
freshest
Δday
1/07/24
⇓
Δwk
1/01/24
prc diff
⇓
Δ26
⇓
∅-RS
OMXS30
1,685.392
12/08/24
0.09
1,770.268
-4.79
1,693.058
77.210
4.56
12.09
Boliden
208.885
12/08/24
1.33
232.855
-10.29
221.925
10.931
4.93
13.09
L
Ericsson
48.680
12/08/24
1.14
45.955
5.93
44.597
1.358
3.04
20.16
L
AstraZeneca
1,180.713
12/08/24
0.88
1,136.539
3.89
957.661
178.878
18.68
15.51
Svenska Cellulosa B
93.861
12/08/24
0.81
106.874
-12.18
106.426
0.447
0.42
5.43
L
Tele2
75.233
12/08/24
0.69
73.007
3.05
61.081
11.926
19.52
24.17
L
Alfa Laval
306.478
12/08/24
0.61
321.820
-4.77
284.933
36.886
12.95
19.65
L
ABB
378.732
12/08/24
0.47
405.853
-6.68
314.937
90.916
28.87
34.20
L
Investor
195.872
12/08/24
0.30
198.646
-1.40
164.811
33.835
20.53
25.52
S
Svenska Handelsbank
69.959
12/08/24
0.29
69.720
0.34
77.305
-7.585
-9.81
1.32
L
Atlas Copco A
121.324
12/08/24
0.28
136.152
-10.89
122.664
13.488
11.00
21.96
L
Telia Company
21.169
12/08/24
0.19
19.772
7.07
18.130
1.643
9.06
18.16
NIBE Industrier
30.531
12/08/24
0.18
30.922
-1.26
49.997
-19.076
-38.15
-29.53
Assa Abloy
209.501
12/08/24
0.13
205.666
1.86
205.299
0.367
0.18
11.72
Autoliv
687.197
12/08/24
0.10
780.613
-11.97
782.225
-1.612
-0.21
3.08
L
Atlas Copco B
106.463
12/08/24
117.078
-9.07
105.650
11.428
10.82
20.96
SKF B
127.659
12/08/24
146.630
-12.94
142.537
4.093
2.87
7.79
S
Getinge
135.638
12/08/24
-0.10
124.269
9.15
158.563
-34.294
-21.63
-10.04
S.E.B
103.210
12/08/24
-0.10
108.072
-4.50
98.202
9.870
10.05
16.79
Volvo
175.121
12/08/24
-0.12
187.243
-6.47
184.508
2.735
1.48
11.00
Nordea Bank
82.047
12/08/24
-0.13
89.136
-7.95
88.487
0.648
0.73
7.21
Hexagon
68.966
12/08/24
-0.15
82.458
-16.36
85.423
-2.965
-3.47
9.81
L
Hennes & Mauritz
108.072
12/08/24
-0.22
114.681
-5.76
124.831
-10.150
-8.13
3.02
L
Electrolux
58.775
12/08/24
-0.26
59.940
-1.94
76.493
-16.553
-21.64
-15.53
Kinnevik
54.399
12/08/24
-0.36
60.816
-10.55
76.387
-15.571
-20.38
-20.50
⇓
instrument
freshest
Δday
1/07/24
⇓
Δwk
1/01/24
prc diff
⇓
Δ26
⇓
∅-RS
Sandvik
138.754
12/08/24
-0.54
147.247
-5.77
153.974
-6.727
-4.37
1.43
Swedbank
141.836
12/08/24
-0.86
152.452
-6.96
143.596
8.855
6.17
10.71
S
Evolution
683.224
12/08/24
-0.88
757.122
-9.76
850.846
-93.724
-11.02
-6.85
L
Essity B
203.474
12/08/24
-0.97
188.955
7.68
176.424
12.531
7.10
8.82
S
Sinch
17.772
12/08/24
-2.15
18.245
-2.59
26.495
-8.251
-31.14
8.49
L
SBB
4.260
12/08/24
-2.81
3.986
6.87
3.586
0.400
11.14
45.12
OMXS 30 - 30 out of 30 instruments rated - 1/07/24 / 1/01/24 - 19 did rise, Market-Ratio(26) in CNY = 63.33 %
Stock Exchange Currency: SEK kr Swedish krona
Drawing of market charts for mixed techniques is really a worry to me.
Transactions OMX Stockholm 30 in Renminbi yuán * Mixed Straddles L15 - 85/75 (2) - S16 - 40/40 (2)
⇐
No transaction analysis performed for the adjusted technique.
Instrument Related Contribution
Annotations
13/05/22
Atlas Copco B
splits 1:4 (four for one)
Atlas Copco A
splits 1:4 (four for one)
19/05/21
Hexagon
stock split 1:7 (seven for one)
Investor
stock split 1:4 (four for one)
26/07/18
OMXS 30
Hexagon replaces Fingerprint Cards
29/06/18
Autoliv
spin-off of Veoneer
19/06/18
Atlas Copco A
spin-off Epiroc
2/01/18
OMXS 30
Lundin drops out as a consequence of the SCA Essity split
2/01/17
OMXS 30
Autoliv replaces Nokia
4/01/16
OMXS 30
Fingerprint Cards replaces MTG
10/09/15
OMXS 30
complete analysis
OMXS 30
complete analysis
3/06/15
Assa Abloy
ex split 1:3 (three for one)
19/05/15
Svenska Handelsbank
ex Split 1:3 (three for one)
write an annotation
is taking down something concerning
record publicly
close