Sun, 31st Aug 2025, 15:02UTC
 
RS Chart
Assessment - Medical Technology in Pound sterling - 1/07/24 - RS = 10
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 22/04/24  prc diff ⇓ Δ10   ∅-RS
real-time RS chart chart add note SOM Medical Tech 740.754  12/08/24 -0.02 730.962 1.34 765.514 -34.551 -4.51   -1.15 
real-time RS chart chart L add note Ambu 15.667  12/08/24 -0.40 15.536 0.84 12.715 2.821 22.19   36.04 
real-time RS chart chart add note Intuitive Surgical 368.246  12/08/24 0.46 345.077 6.71 298.421 46.656 15.63   28.52 
real-time RS chart chart L add note Fisher & Paykel HC 15.743  12/08/24 0.89 14.379 9.48 12.666 1.713 13.52   23.82 
real-time RS chart chart L add note Eckert & Ziegler 35.992  12/08/24 1.34 39.047 -7.82 31.303 7.743 24.74   21.10 
real-time RS chart chart L add note ResMed 17.376  12/08/24 1.13 15.045 15.49 14.714 0.331 2.25   6.72 
real-time RS chart chart add note Cochlear 178.531  12/08/24 0.26 169.688 5.21 168.624 1.064 0.63   15.91 
real-time RS chart chart L add note Amplifon 23.884  12/08/24 1.33 28.186 -15.26 27.224 0.962 3.53   7.76 
real-time RS chart chart L add note Sonova 243.445  12/08/24 -1.52 245.371 -0.78 224.982 20.389 9.06   9.55 
real-time RS chart chart add note Terumo 12.783  9/08/24 5.05 12.474 2.47 13.603 -1.128 -8.29   -1.88 
real-time RS chart chart L add note Fresenius 26.209  12/08/24 24.012 9.15 23.611 0.401 1.70   2.81 
real-time RS chart chart add note DiaSorin 84.932  12/08/24 0.48 79.145 7.31 81.872 -2.726 -3.33   1.19 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 236.400 -2.03 282.400 -46.000 -16.29   4.59 
real-time RS chart chart L add note Stratec 35.212  12/08/24 4.27 38.902 -9.49 34.580 4.322 12.50   1.30 
real-time RS chart chart add note Drägerwerk 38.818  12/08/24 0.44 42.381 -8.41 43.807 -1.426 -3.26   2.48 
real-time RS chart chart add note Siemens Healthineers 42.661  12/08/24 0.08 45.682 -6.61 44.377 1.305 2.94   4.23 
real-time RS chart chart add note GE HealthCare 65.157  12/08/24 -1.24 60.324 8.01 68.197 -7.873 -11.54   -0.38 
real-time RS chart chart add note DexCom 56.376  12/08/24 2.16 88.729 -36.46 106.384 -17.655 -16.60   -2.69 
real-time RS chart chart add note Gerresheimer 82.556  12/08/24 -1.47 85.780 -3.76 87.356 -1.576 -1.80   -0.06 
real-time RS chart chart S add note Medtronic 64.223  12/08/24 -1.04 61.004 5.28 65.172 -4.168 -6.40   -6.07 
real-time RS chart chart add note Fresenius MedCare 28.110  12/08/24 -1.31 30.443 -7.66 33.614 -3.171 -9.43   -8.03 
real-time RS chart chart S add note Sysmex 12.846  9/08/24 1.04 12.369 3.86 12.808 -0.439 -3.43   -12.77 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 975.600 18.49 974.800 0.800 0.08   -6.12 
real-time RS chart chart S add note Sino Biopharm 0.299  12/08/24 2.08 0.270 10.49 0.262 0.008 3.11   -13.50 
real-time RS chart chart S add note Getinge 14.733  12/08/24 -0.10 13.498 9.15 17.205 -3.707 -21.54   -11.08 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 22/04/24  prc diff ⇓ Δ10   ∅-RS
real-time RS chart chart S add note Align Technology 168.939  12/08/24 -0.63 188.770 -10.51 243.328 -54.558 -22.42   -15.75 
real-time RS chart chart add note Sonic Healthcare 14.440  12/08/24 0.22 13.499 6.98 13.806 -0.307 -2.23   -13.46 
real-time RS chart chart S add note Straumann 98.350  12/08/24 0.76 98.656 -0.31 119.997 -21.340 -17.78   -14.29 
real-time RS chart chart S add note Illumina 98.514  12/08/24 0.79 83.453 18.05 97.268 -13.815 -14.20   -20.62 
real-time RS chart chart S add note Sartorius 204.566  12/08/24 -2.90 179.621 13.89 235.594 -55.973 -23.76   -31.65 
real-time RS chart chart S add note Carl Zeiss Meditec 51.205  12/08/24 -5.33 56.211 -8.91 85.028 -28.817 -33.89   -30.15 
real-time RS chart chart add note WuXi AppTec 4.495  12/08/24 -0.29 4.199 7.04 4.703 -0.504 -10.71   -37.83 
 Medical Tech - 31 out of 31 instruments rated - 1/07/24 / 22/04/24 - 13 did rise, Market-Ratio(10) in GBP = 41.94 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Medical Technology in Pound sterling * A10 - 88/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06  30/10/06 147  RT RS QC  Smith and Nephew 100  2,317   4.315  5.108 3.523  -0.793 -18  8,164 -40  
long 30/10/06  18/02/08 476  RT RS QC  Illumina 100  697   11.700  18.705    7.004 60  13,046 43  
short 18/02/08  15/06/09 483  RT RS QC  Drägerwerk 100  476   27.402  18.836 39.864  12.462 45  18,978 33  
long 15/06/09   5/07/10 385  RT RS QC  Sonova 100  385   49.219  79.776    30.557 62  30,742 58  
short 5/07/10   1/10/12 819  RT RS QC  Sonic Healthcare 100  5,451   5.639  8.881 2.397  -3.242 -57  13,071 -32  
long 1/10/12  15/06/15 987  RT RS QC  Illumina 100  430   30.339  137.845    107.506 354  59,298 75  
short 15/06/15  18/04/16 308  RT RS QC  Sonova 100  648   91.508  94.332 88.684  -2.824 -3  57,469 -4  
long 18/04/16  24/10/16 189  RT RS QC  Terumo 100  876,567   0.066  0.077    0.012 18  67,930 38  
short 24/10/16  13/02/17 112  RT RS QC  Getinge 100  4,654   14.594  13.101 16.256  1.663 11  75,668 42  
long 13/02/17   7/08/17 175  RT RS QC  Drägerwerk 100  1,115   67.841  79.948    12.107 18  89,167 41  
short 7/08/17   6/08/18 364  RT RS QC  Getinge 100  6,737   13.233  8.504 20.592  7.359 56  138,743 56  
long 6/08/18  15/10/18 70  RT RS QC  Ambu 100  4,379   31.678  15.617    -16.060 -51  68,415 -97  
short 15/10/18   6/05/19 203  RT RS QC  Drägerwerk 100  1,621   42.185  46.399 37.970  -4.215 -10  61,583 -17  
long 6/05/19   9/03/20 308  RT RS QC  Getinge 100  5,819   10.583  13.830    3.247 31  80,475 37  
short 9/03/20  25/05/20 77  RT RS QC  Fresenius 100  2,405   33.458  39.211 27.704  -5.753 -17  66,639 -59  
long 25/05/20  11/10/21 504  RT RS QC  DiaSorin 100  356   187.118  143.878    -43.240 -23  51,246 -17  
short 11/10/21   5/12/22 420  RT RS QC  Ambu 100  2,683   19.098  11.333 32.184  13.085 69  86,354 57  
long 5/12/22  18/09/23 287  RT RS QC  Eckert & Ziegler 100  1,812   47.640  26.017    -21.623 -45  47,172 -54  
short 18/09/23  25/12/23 98  RT RS QC  Stratec 100  1,146   41.147  37.314 45.375  4.228 10  52,017 44  
long 25/12/23  12/08/24 231  RT RS QC  Cochlear 100  328   158.145  178.531    20.386 13  58,703 21  
accum 5/06/06 12/08/247027 days out of 7181 invested (98%) 487 58,703 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 30/10/06 18/02/0847611.7018.707.00 59.86 
 long  1/10/12 15/06/1598730.34137.85107.51 354.35626.34 
 Getingeshort 24/10/16 13/02/1711214.5913.1016.261.66 11.39 
 short  7/08/17  6/08/1836413.238.5020.597.36 55.61 
 long  6/05/19  9/03/2030810.5813.833.25 30.68126.51 
 Sonovalong 15/06/09  5/07/1038549.2279.7830.56 62.08 
 short 15/06/15 18/04/1630891.5194.3388.68-2.82 -3.0957.08 
 Drägerwerkshort 18/02/08 15/06/0948327.4018.8439.8612.46 45.48 
 long 13/02/17  7/08/1717567.8479.9512.11 17.85 
 short 15/10/18  6/05/1920342.1846.4037.97-4.21 -9.9954.31 
 Terumolong 18/04/16 24/10/161890.070.080.01 18.2018.20 
 Cochlearlong 25/12/23 12/08/24231158.14178.5320.39 12.8912.89 
 Stratecshort 18/09/23 25/12/239841.1537.3145.384.23 10.2710.27 
 Ambulong  6/08/18 15/10/187031.6815.62-16.06 -50.70 
 short 11/10/21  5/12/2242019.1011.3332.1813.09 68.52-16.92 
 Freseniusshort  9/03/20 25/05/207733.4639.2127.70-5.75 -17.20-17.20 
 Smith and Nephewshort  5/06/06 30/10/061474.325.113.52-0.79 -18.37-18.37 
 DiaSorinlong 25/05/20 11/10/21504187.12143.88-43.24 -23.11-23.11 
 Eckert & Zieglerlong  5/12/22 18/09/2328747.6426.02-21.62 -45.39-45.39 
 Sonic Healthcareshort  5/07/10  1/10/128195.648.882.40-3.24 -57.49-57.49 


Annotations
28/03/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
20/04/22Straumannstock split 1:10 (ten for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
27/08/15Med. Ausrüstungcomplete analysis