RS Chart
Assessment - Medical Technology - 3/18/24 - RS = 10
 ⇐ 
  instrument freshest Δday 3/18/24 Δwk 1/08/24  prc diff Δ10  Curr ∅-RS
real-time RS chart chart L add note SOM Medical Tech 991.607  09:02 -0.41 995.679 -0.41 952.057 43.622 4.58  USD 6.39 
real-time RS chart chart L add note Terumo 5,656.000  06:15 -2.62 5,808.000 -2.62 4,672.000 1,136.000 24.32  JPY 32.04 
real-time RS chart chart L add note ConvaTec 288.000  Mon -0.14 288.000 249.200 38.800 15.57  GBP 29.41 
real-time RS chart chart L add note Cochlear 329.990  05:10 -0.81 332.700 -0.81 291.250 41.450 14.23  AUD 27.84 
real-time RS chart chart L add note Intuitive Surgical 392.620  Mon -0.92 392.620 328.860 63.760 19.39  USD 26.01 
real-time RS chart chart L add note Carl Zeiss Meditec 120.000  Mon -0.21 120.000 99.160 20.840 21.02  EUR 21.80 
real-time RS chart chart L add note Ambu 116.950  Mon -0.04 116.950 101.200 15.750 15.56  DKK 21.78 
real-time RS chart chart L add note GE HealthCare 90.610  Mon 1.34 90.610 77.360 13.250 17.13  USD 20.25 
real-time RS chart chart L add note DexCom 134.720  Mon 3.27 134.720 129.630 5.090 3.93  USD 19.57 
real-time RS chart chart L add note Sartorius 357.000  09:02 0.25 356.100 0.25 315.300 40.800 12.94  EUR 10.44 
real-time RS chart chart L add note Straumann 143.750  Mon 0.38 143.750 129.650 14.100 10.88  CHF 9.84 
real-time RS chart chart L add note Align Technology 316.140  Mon 0.57 316.140 273.940 42.200 15.40  USD 9.16 
real-time RS chart chart L add note Siemens Healthineers 55.680  09:02 0.32 55.500 0.32 52.440 3.060 5.84  EUR 8.71 
real-time RS chart chart add note Sonova 268.300  Mon -0.92 268.300 275.400 -7.100 -2.58  CHF 8.10 
real-time RS chart chart L add note Gerresheimer 106.100  Mon 0.86 106.100 91.800 14.300 15.58  EUR 7.88 
real-time RS chart chart add note Drägerwerk 49.250  Mon 49.250 51.500 -2.250 -4.37  EUR 5.65 
real-time RS chart chart L add note ResMed 29.160  05:10 0.97 28.880 0.97 25.000 3.880 15.52  AUD 4.74 
real-time RS chart chart L add note Amplifon 31.720  Mon -2.07 31.720 31.600 0.120 0.38  EUR 3.92 
real-time RS chart chart add note Medtronic 83.660  Mon 0.11 83.660 86.570 -2.910 -3.36  USD 1.61 
real-time RS chart chart add note DiaSorin 93.480  Mon 1.92 93.480 90.580 2.900 3.20  EUR 1.38 
real-time RS chart chart L add note Sysmex 8,405.000  06:15 0.21 8,387.000 0.21 7,793.000 594.000 7.62  JPY 1.10 
real-time RS chart chart L add note Fisher & Paykel HC 23.940  04:00 -0.17 23.980 -0.17 23.840 0.140 0.59  NZD 1.00 
real-time RS chart chart add note Eckert & Ziegler 37.980  Mon 2.04 37.980 43.460 -5.480 -12.61  EUR -1.46 
real-time RS chart chart S add note Getinge 208.700  Mon -2.52 208.700 227.200 -18.500 -8.14  SEK -2.21 
real-time RS chart chart add note Sino Biopharm 3.150  08:08 -3.67 3.270 -3.67 3.240 0.030 0.93  HKD -2.94 
  instrument freshest Δday 3/18/24 Δwk 1/08/24  prc diff Δ10  Curr ∅-RS
real-time RS chart chart add note Smith and Nephew 1,052.500  Mon -0.99 1,052.500 1,070.500 -18.000 -1.68  GBP -4.64 
real-time RS chart chart S add note Fresenius 25.050  09:01 -0.44 25.160 -0.44 28.560 -3.400 -11.90  EUR -5.97 
real-time RS chart chart add note Fresenius MedCare 34.900  Mon 0.75 34.900 37.500 -2.600 -6.93  EUR -11.61 
real-time RS chart chart L add note Stratec 42.500  Mon -2.07 42.500 43.000 -0.500 -1.16  EUR -13.51 
real-time RS chart chart S add note Sonic Healthcare 27.350  05:10 -1.87 27.870 -1.87 31.450 -3.580 -11.38  AUD -14.00 
real-time RS chart chart add note Illumina 130.140  Mon 1.89 130.140 133.660 -3.520 -2.63  USD -14.89 
real-time RS chart chart S add note WuXi AppTec 50.810  07:00 -4.87 53.410 -4.87 67.460 -14.050 -20.83  CNY -25.27 
 Medical Tech - 31 out of 31 instruments rated - 3/18/24 / 1/08/24 - 19 did rise, Market-Ratio(10) = 61.29 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
1/06/20 scale up chart 3/18/24
 


Transactions Medical Technology * A10 - 88/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Smith and Nephew 100  2,317  GBP 4.315  5.108 3.523  -0.793 -18  8,164 -40  
long 10/30/06   2/18/08 476  RT RS QC  Illumina 100  367  USD 22.210  36.660    14.450 65  13,467 47  
short 2/18/08   6/15/09 483  RT RS QC  Drägerwerk 100  368  EUR 36.580  22.100 60.547  23.967 66  22,287 46  
long 6/15/09   7/05/10 385  RT RS QC  Sonova 100  255  CHF 87.350  129.000    41.650 48  32,908 45  
short 7/05/10  10/01/12 819  RT RS QC  Sonic Healthcare 100  3,229  AUD 10.190  13.830 6.550  -3.640 -36  21,154 -18  
long 10/01/12   6/15/15 987  RT RS QC  Illumina 100  431  USD 49.028  215.070    166.042 339  92,718 73  
short 6/15/15   4/18/16 308  RT RS QC  Sonova 100  698  CHF 132.700  129.900 135.560  2.860 2  94,715 3  
long 4/18/16  10/24/16 189  RT RS QC  Terumo 100  4,648  JPY 20.375  19.625    -0.750 -4  91,229 -7  
short 10/24/16   2/13/17 112  RT RS QC  Getinge 100  582  SEK 156.700  146.700 167.382  10.682 7  97,445 24  
long 2/13/17   8/07/17 175  RT RS QC  Drägerwerk 100  1,215  EUR 80.200  88.360    8.160 10  107,360 22  
short 8/07/17   8/06/18 364  RT RS QC  Getinge 100  763  SEK 140.600  98.400 200.898  60.298 43  153,367 43  
long 8/06/18  10/15/18 70  RT RS QC  Ambu 100  580  DKK 264.400  132.300    -132.100 -50  76,749 -97  
short 10/15/18   5/06/19 203  RT RS QC  Drägerwerk 100  1,602  EUR 47.900  54.250 41.550  -6.350 -13  66,577 -23  
long 5/06/19   3/09/20 308  RT RS QC  Getinge 100  502  SEK 132.500  170.400    37.900 29  85,602 35  
short 3/09/20   5/25/20 77  RT RS QC  Fresenius 100  2,235  EUR 38.295  43.880 32.710  -5.585 -15  73,120 -53  
long 5/25/20  10/11/21 504  RT RS QC  DiaSorin 100  349  EUR 209.400  169.350    -40.050 -19  59,142 -14  
short 10/11/21  12/05/22 420  RT RS QC  Ambu 100  353  DKK 167.250  97.840 285.901  118.651 71  101,026 59  
long 12/05/22   9/18/23 287  RT RS QC  Eckert & Ziegler 100  1,826  EUR 55.300  30.160    -25.140 -45  55,121 -54  
short 9/18/23  12/25/23 98  RT RS QC  Stratec 100  1,155  EUR 47.700  43.000 52.914  5.214 11  61,142 47  
long 12/25/23   3/19/24 85  RT RS QC  Cochlear 100  207  AUD 295.140  329.990    34.850 12  68,356 61  
accum 6/05/06 3/19/246497 days out of 6651 invested (98%) 584 68,356 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 10/30/06  2/18/0847622.2136.6614.45 65.06 
 long 10/01/12  6/15/1598749.03215.07166.04 338.67624.07 
 Getingeshort 10/24/16  2/13/17112156.70146.70167.3810.68 6.82 
 short  8/07/17  8/06/18364140.6098.40200.9060.30 42.89 
 long  5/06/19  3/09/20308132.50170.4037.90 28.6096.28 
 Drägerwerkshort  2/18/08  6/15/0948336.5822.1060.5523.97 65.52 
 long  2/13/17  8/07/1717580.2088.368.16 10.17 
 short 10/15/18  5/06/1920347.9054.2541.55-6.35 -13.2658.19 
 Sonovalong  6/15/09  7/05/1038587.35129.0041.65 47.68 
 short  6/15/15  4/18/16308132.70129.90135.562.86 2.1650.87 
 Cochlearlong 12/25/23  3/19/2485295.14329.9934.85 11.8111.81 
 Stratecshort  9/18/23 12/25/239847.7043.0052.915.21 10.9310.93 
 Terumolong  4/18/16 10/24/1618920.3819.63-0.75 -3.68-3.68 
 Ambulong  8/06/18 10/15/1870264.40132.30-132.10 -49.96 
 short 10/11/21 12/05/22420167.2597.84285.90118.65 70.94-14.46 
 Freseniusshort  3/09/20  5/25/207738.3043.8832.71-5.59 -14.58-14.58 
 Smith and Nephewshort  6/05/06 10/30/061474.325.113.52-0.79 -18.37-18.37 
 DiaSorinlong  5/25/20 10/11/21504209.40169.35-40.05 -19.13-19.13 
 Sonic Healthcareshort  7/05/10 10/01/1281910.1913.836.55-3.64 -35.72-35.72 
 Eckert & Zieglerlong 12/05/22  9/18/2328755.3030.16-25.14 -45.46-45.46 


Annotations
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
8/27/15Med. Ausrüstungcomplete analysis