RS Chart
Assessment - Medical Technology - 3/25/24 - RS = 10
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 1/15/24  prc diff Δ10  Curr ∅-RS
real-time RS chart chart L add note SOM Medical Tech 961.065  16:42 -0.28 989.559 -2.88 960.249 29.310 3.05  USD 5.64 
real-time RS chart chart L add note Cochlear 337.520  05:10 0.20 337.310 0.06 290.160 47.150 16.25  AUD 28.68 
real-time RS chart chart L add note ConvaTec 289.200  Wed -0.14 287.200 0.70 247.000 40.200 16.28  GBP 28.56 
real-time RS chart chart add note Terumo 2,759.500  06:15 -1.60 5,532.000 -50.12 5,072.000 460.000 9.07  JPY 24.58 
real-time RS chart chart add note Intuitive Surgical 398.975  15:27 -0.28 391.710 1.85 363.710 28.000 7.70  USD 24.50 
real-time RS chart chart L add note DexCom 140.095  15:27 0.44 140.100 125.000 15.100 12.08  USD 24.04 
real-time RS chart chart L add note Carl Zeiss Meditec 115.800  16:35 -3.02 118.100 -1.95 101.550 16.550 16.30  EUR 20.07 
real-time RS chart chart L add note GE HealthCare 90.530  15:27 0.24 88.280 2.55 76.170 12.110 15.90  USD 16.77 
real-time RS chart chart add note Ambu 113.550  15:59 0.93 111.150 2.16 114.900 -3.750 -3.26  DKK 15.48 
real-time RS chart chart L add note Sartorius 368.600  16:35 1.26 370.400 -0.49 308.600 61.800 20.03  EUR 15.04 
real-time RS chart chart L add note Fisher & Paykel HC 25.650  04:00 -2.91 26.420 -2.91 23.940 2.480 10.36  NZD 11.35 
real-time RS chart chart L add note Align Technology 327.655  15:24 -0.07 319.280 2.62 271.640 47.640 17.54  USD 10.25 
real-time RS chart chart L add note Amplifon 34.050  Wed 0.09 33.150 2.71 31.480 1.670 5.30  EUR 8.48 
real-time RS chart chart L add note Siemens Healthineers 56.720  16:35 0.60 55.260 2.64 52.680 2.580 4.90  EUR 8.06 
real-time RS chart chart L add note ResMed 30.150  05:10 0.74 29.670 1.62 26.000 3.670 14.12  AUD 7.74 
real-time RS chart chart add note Straumann 144.000  16:30 -0.69 138.550 3.93 127.500 11.050 8.67  CHF 5.59 
real-time RS chart chart L add note Gerresheimer 104.400  16:35 0.68 104.000 0.38 90.500 13.500 14.92  EUR 5.30 
real-time RS chart chart add note Drägerwerk 50.900  16:35 -0.39 49.200 3.46 52.300 -3.100 -5.93  EUR 5.13 
real-time RS chart chart add note Sonova 261.100  16:30 -0.72 256.900 1.63 278.900 -22.000 -7.89  CHF 3.32 
real-time RS chart chart add note Medtronic 87.055  15:24 0.16 83.240 4.58 87.420 -4.180 -4.78  USD 1.00 
real-time RS chart chart add note Getinge 215.400  11:59 -0.69 212.500 1.36 222.900 -10.400 -4.67  SEK -0.26 
real-time RS chart chart add note Eckert & Ziegler 37.480  16:35 0.70 37.780 -0.79 41.500 -3.720 -8.96  EUR -1.38 
real-time RS chart chart L add note Sysmex 2,687.500  06:15 -1.61 8,130.000 -66.94 8,493.000 -363.000 -4.27  JPY -1.97 
real-time RS chart chart add note DiaSorin 88.900  Wed 1.37 87.700 1.37 88.000 -0.300 -0.34  EUR -4.75 
real-time RS chart chart add note Smith and Nephew 1,043.500  Wed 1.07 1,018.500 2.45 1,066.500 -48.000 -4.50  GBP -7.54 
  instrument freshest Δday 3/25/24 Δwk 1/15/24  prc diff Δ10  Curr ∅-RS
real-time RS chart chart add note Sino Biopharm 3.020  08:08 0.33 3.080 -1.95 3.120 -0.040 -1.28  HKD -8.16 
real-time RS chart chart S add note Fresenius 25.000  16:42 0.20 24.540 1.87 26.950 -2.410 -8.94  EUR -8.39 
real-time RS chart chart S add note Sonic Healthcare 29.410  05:10 0.44 28.960 1.55 31.940 -2.980 -9.33  AUD -10.29 
real-time RS chart chart S add note Fresenius MedCare 35.650  16:35 0.14 34.970 1.94 36.490 -1.520 -4.17  EUR -11.35 
real-time RS chart chart L add note Illumina 139.390  15:26 0.51 134.060 3.98 138.040 -3.980 -2.88  USD -11.51 
real-time RS chart chart L add note Stratec 40.200  16:37 -5.19 42.000 -4.29 41.350 0.650 1.57  EUR -13.85 
real-time RS chart chart S add note WuXi AppTec 47.030  07:00 0.97 48.900 -3.82 72.650 -23.750 -32.69  CNY -31.09 
 Medical Tech - 31 out of 31 instruments rated - 3/25/24 / 1/15/24 - 16 did rise, Market-Ratio(10) = 51.61 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions Medical Technology * L10 - 88/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 10/30/06 301    - cash -
long 10/30/06   2/18/08 476  RT RS QC  Illumina 100  450  USD 22.210  36.660    14.450 65  16,503 47  
2/18/08 6/15/09 483    - cash -
  6/15/09   7/05/10 385  RT RS QC  Sonova 100  188  CHF 87.350  129.000    41.650 48  24,333 45  
7/05/10 10/01/12 819    - cash -
  10/01/12   6/15/15 987  RT RS QC  Illumina 100  496  USD 49.028  215.070    166.042 339  106,690 73  
6/15/15 4/18/16 308    - cash -
  4/18/16  10/24/16 189  RT RS QC  Terumo 100  5,236  JPY 20.375  19.625    -0.750 -4  102,763 -7  
10/24/16 2/13/17 112    - cash -
  2/13/17   8/07/17 175  RT RS QC  Drägerwerk 100  1,281  EUR 80.200  88.360    8.160 10  113,215 22  
8/07/17 8/06/18 364    - cash -
  8/06/18  10/15/18 70  RT RS QC  Ambu 100  428  DKK 264.400  132.300    -132.100 -50  56,677 -97  
10/15/18 5/06/19 203    - cash -
  5/06/19   3/09/20 308  RT RS QC  Getinge 100  427  SEK 132.500  170.400    37.900 29  72,860 35  
3/09/20 5/25/20 77    - cash -
  5/25/20  10/11/21 504  RT RS QC  DiaSorin 100  347  EUR 209.400  169.350    -40.050 -19  58,963 -14  
10/11/21 12/05/22 420    - cash -
  12/05/22   9/18/23 287  RT RS QC  Eckert & Ziegler 100  1,066  EUR 55.300  30.160    -25.140 -45  32,163 -54  
9/18/23 12/25/23 98    - cash -
  12/25/23   3/28/24 94  RT RS QC  Cochlear 100  108  AUD 295.140  337.520    42.380 14  36,740 68  
accum10/30/06 3/28/243475 days out of 6660 invested (52%) 267 36,740 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Illuminalong 10/30/06  2/18/0847622.2136.6614.45 65.06 
  10/01/12  6/15/1598749.03215.07166.04 338.67624.07 
 Sonova  6/15/09  7/05/1038587.35129.0041.65 47.6847.68 
 Getinge  5/06/19  3/09/20308132.50170.4037.90 28.6028.60 
 Cochlear 12/25/23  3/28/2494295.14337.5242.38 14.3614.36 
 Drägerwerk  2/13/17  8/07/1717580.2088.368.16 10.1710.17 
 Terumo  4/18/16 10/24/1618920.3819.63-0.75 -3.68-3.68 
 DiaSorin  5/25/20 10/11/21504209.40169.35-40.05 -19.13-19.13 
 Eckert & Ziegler 12/05/22  9/18/2328755.3030.16-25.14 -45.46-45.46 
 Ambu  8/06/18 10/15/1870264.40132.30-132.10 -49.96-49.96 


Annotations
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
8/27/15Med. Ausrüstungcomplete analysis