RS Chart
Assessment - Medical Technology - 3/18/24 - RS = 10
 ⇐ 
  instrument freshest Δday 3/18/24 Δwk 1/08/24  prc diff Δ10  Curr ∅-RS
real-time RS chart chart L add note SOM Medical Tech 992.741  07:00 -0.30 995.679 -0.30 952.057 43.622 4.58  USD 6.39 
real-time RS chart chart L add note Terumo 5,656.000  06:15 -2.62 5,808.000 -2.62 4,672.000 1,136.000 24.32  JPY 32.04 
real-time RS chart chart L add note ConvaTec 288.000  Mon -0.14 288.000 249.200 38.800 15.57  GBP 29.41 
real-time RS chart chart L add note Cochlear 329.990  05:10 -0.81 332.700 -0.81 291.250 41.450 14.23  AUD 27.84 
real-time RS chart chart L add note Intuitive Surgical 392.620  Mon -0.92 392.620 328.860 63.760 19.39  USD 26.01 
real-time RS chart chart L add note Carl Zeiss Meditec 120.000  Mon -0.21 120.000 99.160 20.840 21.02  EUR 21.80 
real-time RS chart chart L add note Ambu 116.950  Mon -0.04 116.950 101.200 15.750 15.56  DKK 21.78 
real-time RS chart chart L add note GE HealthCare 90.610  Mon 1.34 90.610 77.360 13.250 17.13  USD 20.25 
real-time RS chart chart L add note DexCom 134.720  Mon 3.27 134.720 129.630 5.090 3.93  USD 19.57 
real-time RS chart chart L add note Sartorius 356.100  Mon -1.68 356.100 315.300 40.800 12.94  EUR 10.44 
real-time RS chart chart L add note Straumann 143.750  Mon 0.38 143.750 129.650 14.100 10.88  CHF 9.84 
real-time RS chart chart L add note Align Technology 316.140  Mon 0.57 316.140 273.940 42.200 15.40  USD 9.16 
real-time RS chart chart L add note Siemens Healthineers 55.500  Mon -0.64 55.500 52.440 3.060 5.84  EUR 8.71 
real-time RS chart chart add note Sonova 268.300  Mon -0.92 268.300 275.400 -7.100 -2.58  CHF 8.10 
real-time RS chart chart L add note Gerresheimer 106.100  Mon 0.86 106.100 91.800 14.300 15.58  EUR 7.88 
real-time RS chart chart add note Drägerwerk 49.250  Mon 49.250 51.500 -2.250 -4.37  EUR 5.65 
real-time RS chart chart L add note ResMed 29.160  05:10 0.97 28.880 0.97 25.000 3.880 15.52  AUD 4.74 
real-time RS chart chart L add note Amplifon 31.720  Mon -2.07 31.720 31.600 0.120 0.38  EUR 3.92 
real-time RS chart chart add note Medtronic 83.660  Mon 0.11 83.660 86.570 -2.910 -3.36  USD 1.61 
real-time RS chart chart add note DiaSorin 93.480  Mon 1.92 93.480 90.580 2.900 3.20  EUR 1.38 
real-time RS chart chart L add note Sysmex 8,405.000  06:15 0.21 8,387.000 0.21 7,793.000 594.000 7.62  JPY 1.10 
real-time RS chart chart L add note Fisher & Paykel HC 23.940  04:00 -0.17 23.980 -0.17 23.840 0.140 0.59  NZD 1.00 
real-time RS chart chart add note Eckert & Ziegler 37.980  Mon 2.04 37.980 43.460 -5.480 -12.61  EUR -1.46 
real-time RS chart chart S add note Getinge 208.700  Mon -2.52 208.700 227.200 -18.500 -8.14  SEK -2.21 
real-time RS chart chart add note Sino Biopharm 3.270  Mon 0.31 3.270 3.240 0.030 0.93  HKD -2.94 
  instrument freshest Δday 3/18/24 Δwk 1/08/24  prc diff Δ10  Curr ∅-RS
real-time RS chart chart add note Smith and Nephew 1,052.500  Mon -0.99 1,052.500 1,070.500 -18.000 -1.68  GBP -4.64 
real-time RS chart chart S add note Fresenius 25.160  Mon 0.64 25.160 28.560 -3.400 -11.90  EUR -5.97 
real-time RS chart chart add note Fresenius MedCare 34.900  Mon 0.75 34.900 37.500 -2.600 -6.93  EUR -11.61 
real-time RS chart chart L add note Stratec 42.500  Mon -2.07 42.500 43.000 -0.500 -1.16  EUR -13.51 
real-time RS chart chart S add note Sonic Healthcare 27.350  05:10 -1.87 27.870 -1.87 31.450 -3.580 -11.38  AUD -14.00 
real-time RS chart chart add note Illumina 130.140  Mon 1.89 130.140 133.660 -3.520 -2.63  USD -14.89 
real-time RS chart chart S add note WuXi AppTec 50.810  07:00 -4.87 53.410 -4.87 67.460 -14.050 -20.83  CNY -25.27 
 Medical Tech - 31 out of 31 instruments rated - 3/18/24 / 1/08/24 - 19 did rise, Market-Ratio(10) = 61.29 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
1/06/20 scale up chart 3/18/24
 


Transactions Medical Technology * L10 - 88/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 10/30/06 301    - cash -
long 10/30/06   2/18/08 476  RT RS QC  Illumina 100  450  USD 22.210  36.660    14.450 65  16,503 47  
2/18/08 6/15/09 483    - cash -
  6/15/09   7/05/10 385  RT RS QC  Sonova 100  188  CHF 87.350  129.000    41.650 48  24,333 45  
7/05/10 10/01/12 819    - cash -
  10/01/12   6/15/15 987  RT RS QC  Illumina 100  496  USD 49.028  215.070    166.042 339  106,690 73  
6/15/15 4/18/16 308    - cash -
  4/18/16  10/24/16 189  RT RS QC  Terumo 100  5,236  JPY 20.375  19.625    -0.750 -4  102,763 -7  
10/24/16 2/13/17 112    - cash -
  2/13/17   8/07/17 175  RT RS QC  Drägerwerk 100  1,281  EUR 80.200  88.360    8.160 10  113,215 22  
8/07/17 8/06/18 364    - cash -
  8/06/18  10/15/18 70  RT RS QC  Ambu 100  428  DKK 264.400  132.300    -132.100 -50  56,677 -97  
10/15/18 5/06/19 203    - cash -
  5/06/19   3/09/20 308  RT RS QC  Getinge 100  427  SEK 132.500  170.400    37.900 29  72,860 35  
3/09/20 5/25/20 77    - cash -
  5/25/20  10/11/21 504  RT RS QC  DiaSorin 100  347  EUR 209.400  169.350    -40.050 -19  58,963 -14  
10/11/21 12/05/22 420    - cash -
  12/05/22   9/18/23 287  RT RS QC  Eckert & Ziegler 100  1,066  EUR 55.300  30.160    -25.140 -45  32,163 -54  
9/18/23 12/25/23 98    - cash -
  12/25/23   3/19/24 85  RT RS QC  Cochlear 100  108  AUD 295.140  329.990    34.850 12  35,927 61  
accum10/30/06 3/19/243466 days out of 6651 invested (52%) 259 35,927 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Illuminalong 10/30/06  2/18/0847622.2136.6614.45 65.06 
  10/01/12  6/15/1598749.03215.07166.04 338.67624.07 
 Sonova  6/15/09  7/05/1038587.35129.0041.65 47.6847.68 
 Getinge  5/06/19  3/09/20308132.50170.4037.90 28.6028.60 
 Cochlear 12/25/23  3/19/2485295.14329.9934.85 11.8111.81 
 Drägerwerk  2/13/17  8/07/1717580.2088.368.16 10.1710.17 
 Terumo  4/18/16 10/24/1618920.3819.63-0.75 -3.68-3.68 
 DiaSorin  5/25/20 10/11/21504209.40169.35-40.05 -19.13-19.13 
 Eckert & Ziegler 12/05/22  9/18/2328755.3030.16-25.14 -45.46-45.46 
 Ambu  8/06/18 10/15/1870264.40132.30-132.10 -49.96-49.96 


Annotations
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
8/27/15Med. Ausrüstungcomplete analysis