RS Chart
Assessment - Medical Technology - 3/11/24 - RS = 8
 ⇐ 
  instrument freshest Δday 3/11/24 Δwk 1/15/24  prc diff Δ8  Curr ∅-RS
real-time RS chart chart L add note SOM Medical Tech 995.679  Mon 0.38 1,000.400 -0.47 960.249 40.151 4.18  USD 6.99 
real-time RS chart chart L add note Terumo 5,808.000  Mon 2.16 5,713.000 1.66 5,072.000 641.000 12.64  JPY 31.04 
real-time RS chart chart L add note Cochlear 332.700  Mon -0.08 335.620 -0.87 290.160 45.460 15.67  AUD 29.89 
real-time RS chart chart L add note ConvaTec 288.000  Mon -0.14 280.800 2.56 247.000 33.800 13.68  GBP 26.70 
real-time RS chart chart add note GE HealthCare 90.610  Mon 1.34 93.000 -2.57 76.170 16.830 22.10  USD 23.84 
real-time RS chart chart L add note Ambu 116.950  Mon -0.04 118.050 -0.93 114.900 3.150 2.74  DKK 23.14 
real-time RS chart chart add note Intuitive Surgical 392.620  Mon -0.92 378.900 3.62 363.710 15.190 4.18  USD 22.88 
real-time RS chart chart L add note Carl Zeiss Meditec 120.000  Mon -0.21 119.400 0.50 101.550 17.850 17.58  EUR 20.96 
real-time RS chart chart L add note DexCom 134.720  Mon 3.27 133.040 1.26 125.000 8.040 6.43  USD 18.46 
real-time RS chart chart add note Sonova 268.300  Mon -0.92 279.300 -3.94 278.900 0.400 0.14  CHF 12.84 
real-time RS chart chart L add note Siemens Healthineers 55.500  Mon -0.64 57.180 -2.94 52.680 4.500 8.54  EUR 12.33 
real-time RS chart chart L add note Straumann 143.750  Mon 0.38 145.900 -1.47 127.500 18.400 14.43  CHF 11.83 
real-time RS chart chart L add note Sartorius 356.100  Mon -1.68 358.600 -0.70 308.600 50.000 16.20  EUR 11.00 
real-time RS chart chart add note Drägerwerk 49.250  Mon 51.000 -3.43 52.300 -1.300 -2.49  EUR 9.75 
real-time RS chart chart L add note Amplifon 31.720  Mon -2.07 32.960 -3.76 31.480 1.480 4.70  EUR 8.25 
real-time RS chart chart L add note Align Technology 316.140  Mon 0.57 308.090 2.61 271.640 36.450 13.42  USD 6.34 
real-time RS chart chart L add note Medtronic 83.660  Mon 0.11 85.500 -2.15 87.420 -1.920 -2.20  USD 4.03 
real-time RS chart chart L add note Gerresheimer 106.100  Mon 0.86 101.700 4.33 90.500 11.200 12.38  EUR 3.72 
real-time RS chart chart L add note Fisher & Paykel HC 23.980  Mon 0.76 24.550 -2.32 23.940 0.610 2.55  NZD 3.34 
real-time RS chart chart add note DiaSorin 93.480  Mon 1.92 94.660 -1.25 88.000 6.660 7.57  EUR 2.42 
real-time RS chart chart L add note ResMed 28.880  Mon -0.93 27.900 3.51 26.000 1.900 7.31  AUD 0.99 
real-time RS chart chart add note Eckert & Ziegler 37.980  Mon 2.04 38.320 -0.89 41.500 -3.180 -7.66  EUR -1.10 
real-time RS chart chart L add note Smith and Nephew 1,052.500  Mon -0.99 1,091.000 -3.53 1,066.500 24.500 2.30  GBP -1.30 
real-time RS chart chart L add note Sysmex 8,387.000  Mon 4.51 8,100.000 3.54 8,493.000 -393.000 -4.63  JPY -2.44 
real-time RS chart chart S add note Getinge 208.700  Mon -2.52 206.400 1.11 222.900 -16.500 -7.40  SEK -3.42 
  instrument freshest Δday 3/11/24 Δwk 1/15/24  prc diff Δ8  Curr ∅-RS
real-time RS chart chart S add note Fresenius 25.160  Mon 0.64 25.470 -1.22 26.950 -1.480 -5.49  EUR -4.68 
real-time RS chart chart add note Fresenius MedCare 34.900  Mon 0.75 37.000 -5.68 36.490 0.510 1.40  EUR -6.30 
real-time RS chart chart L add note Illumina 130.140  Mon 1.89 139.060 -6.41 138.040 1.020 0.74  USD -9.80 
real-time RS chart chart add note Sino Biopharm 3.270  Mon 0.31 2.980 9.73 3.120 -0.140 -4.49  HKD -12.11 
real-time RS chart chart add note Sonic Healthcare 27.870  Mon -0.64 28.470 -2.11 31.940 -3.470 -10.86  AUD -12.45 
real-time RS chart chart L add note Stratec 42.500  Mon -2.07 43.000 -1.16 41.350 1.650 3.99  EUR -13.18 
real-time RS chart chart S add note WuXi AppTec 53.410  Mon 4.09 54.770 -2.48 72.650 -17.880 -24.61  CNY -23.96 
 Medical Tech - 31 out of 31 instruments rated - 3/11/24 / 1/15/24 - 22 did rise, Market-Ratio(8) = 70.97 % 
 
Technical Chart
Medical Tech RS = 8 - B/S = 46/46
Market Chart
1/06/20 scale up chart 3/11/24
 


Transactions Medical Technology * L8 - 46 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   5/15/06 133  RT RS QC  Intuitive Surgical 100  777  USD 12.870  13.400    0.530 4  10,412 12  
5/15/06 7/10/06 56    - cash -
  7/10/06   2/26/07 231  RT RS QC  Illumina 100  729  USD 14.275  17.625    3.350 23  12,854 40  
  2/26/07   5/21/07 84  RT RS QC  Stratec 100  472  EUR 27.200  25.310    -1.890 -7  11,962 -27  
5/21/07 7/16/07 56    - cash -
  7/16/07   7/30/07 14  RT RS QC  Intuitive Surgical 100  733  USD 16.310  23.910    7.600 47  17,533 > 999,999  
7/30/07 8/20/07 21    - cash -
  8/20/07  11/12/07 84  RT RS QC  Intuitive Surgical 100  794  USD 22.060  29.610    7.550 34  23,527 259  
11/12/07 12/03/07 21    - cash -
  12/03/07  12/10/07 7  RT RS QC  Intuitive Surgical 100  645  USD 36.470  38.620    2.150 6  24,914 1,882  
12/10/07 12/24/07 14    - cash -
  12/24/07   1/21/08 28  RT RS QC  Intuitive Surgical 100  671  USD 37.090  29.090    -8.000 -22  19,546 -96  
1/21/08 4/07/08 77    - cash -
  4/07/08   4/14/08 7  RT RS QC  Intuitive Surgical 100  509  USD 38.350  36.090    -2.260 -6  18,396 -96  
4/14/08 4/28/08 14    - cash -
  4/28/08   6/23/08 56  RT RS QC  Illumina 100  476  USD 38.595  41.370    2.775 7  19,717 57  
6/23/08 8/04/08 42    - cash -
  8/04/08   9/29/08 56  RT RS QC  Illumina 100  444  USD 44.380  40.380    -4.000 -9  17,941 -46  
9/29/08 1/26/09 119    - cash -
  1/26/09   3/02/09 35  RT RS QC  Fisher & Paykel HC 100  5,641  NZD 3.180  3.350    0.170 5  18,900 72  
3/02/09 4/27/09 56    - cash -
  4/27/09   7/06/09 70  RT RS QC  Sonova 100  250  CHF 75.400  86.400    11.000 15  21,650 103  
7/06/09 7/20/09 14    - cash -
  7/20/09   5/10/10 294  RT RS QC  Sonova 100  241  CHF 89.700  130.100    40.400 45  31,386 59  
5/10/10 7/12/10 63    - cash -
  7/12/10   8/16/10 35  RT RS QC  Drägerwerk 100  676  EUR 46.400  62.430    16.030 35  42,222 2,108  
8/16/10 8/30/10 14    - cash -
  8/30/10  11/08/10 70  RT RS QC  Drägerwerk 100  698  EUR 60.470  58.400    -2.070 -3  40,777 -17  
11/08/10 11/15/10 7    - cash -
  11/15/10   3/14/11 119  RT RS QC  Illumina 100  706  USD 57.680  64.270    6.590 11  45,430 39  
3/14/11 3/28/11 14    - cash -
  3/28/11   6/20/11 84  RT RS QC  Illumina 100  688  USD 65.950  72.400    6.450 10  49,868 50  
6/20/11 7/18/11 28    - cash -
  7/18/11   8/01/11 14  RT RS QC  Drägerwerk 100  611  EUR 81.590  86.450    4.860 6  52,837 352  
8/01/11 10/03/11 63    - cash -
  10/03/11  11/21/11 49  RT RS QC  Intuitive Surgical 100  1,363  USD 38.750  46.760    8.010 21  63,755 305  
11/21/11 11/28/11 7    - cash -
  11/28/11  12/19/11 21  RT RS QC  Intuitive Surgical 100  1,350  USD 47.220  48.020    0.800 2  64,835 34  
12/19/11 12/26/11 7    - cash -
  12/26/11   4/09/12 105  RT RS QC  Intuitive Surgical 100  1,258  USD 51.500  59.900    8.400 16  75,402 69  
4/09/12 4/30/12 21    - cash -
  4/30/12   5/14/12 14  RT RS QC  Intuitive Surgical 100  1,173  USD 64.240  61.170    -3.070 -5  71,801 -72  
5/14/12 7/02/12 49    - cash -
  7/02/12   7/23/12 21  RT RS QC  Intuitive Surgical 100  1,141  USD 62.890  53.050    -9.840 -16  60,573 -95  
  7/23/12  11/05/12 105  RT RS QC  Carl Zeiss Meditec 100  3,051  EUR 19.850  21.090    1.240 6  64,357 23  
11/05/12 11/26/12 21    - cash -
  11/26/12   4/08/13 133  RT RS QC  Carl Zeiss Meditec 100  2,870  EUR 22.420  23.255    0.835 4  66,753 11  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  4/08/13   7/08/13 91  RT RS QC  Drägerwerk 100  677  EUR 98.500  99.500    1.000 1  67,430 4  
7/08/13 7/15/13 7    - cash -
  7/15/13   9/30/13 77  RT RS QC  Fisher & Paykel HC 100  18,627  NZD 3.620  3.620    0.000 0  67,430 0  
9/30/13 10/14/13 14    - cash -
  10/14/13  10/21/13 7  RT RS QC  Illumina 100  830  USD 81.200  81.760    0.560 1  67,895 43  
10/21/13 10/28/13 7    - cash -
  10/28/13   3/10/14 133  RT RS QC  Illumina 100  731  USD 92.760  166.550    73.790 80  121,835 398  
3/10/14 5/12/14 63    - cash -
  5/12/14  10/13/14 154  RT RS QC  Illumina 100  821  USD 148.230  150.020    1.790 1  123,305 3  
10/13/14 11/03/14 21    - cash -
  11/03/14   1/19/15 77  RT RS QC  Illumina 100  634  USD 194.330  183.820    -10.510 -5  116,642 -23  
  1/19/15   4/27/15 98  RT RS QC  Fresenius MedCare 100  1,764  EUR 66.110  80.630    14.520 22  142,255 109  
4/27/15 5/04/15 7    - cash -
  5/04/15   5/11/15 7  RT RS QC  Fresenius MedCare 100  1,845  EUR 77.080  76.720    -0.360 0  141,591 -22  
5/11/15 6/01/15 21    - cash -
  6/01/15   6/08/15 7  RT RS QC  Fresenius 100  2,431  EUR 58.240  55.610    -2.630 -5  135,197 -91  
6/08/15 7/06/15 28    - cash -
  7/06/15   8/24/15 49  RT RS QC  Fresenius 100  2,357  EUR 57.350  57.330    -0.020 0  135,150 0  
8/24/15 3/19/24 3130    - cash -
accum 1/02/06 8/24/152569 days out of 6651 invested (39%) 1,252 135,150 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Illuminalong  7/10/06  2/26/0723114.2817.633.35 23.47 
   4/28/08  6/23/085638.6041.372.78 7.19 
   8/04/08  9/29/085644.3840.38-4.00 -9.01 
  11/15/10  3/14/1111957.6864.276.59 11.43 
   3/28/11  6/20/118465.9572.406.45 9.78 
  10/14/13 10/21/13781.2081.760.56 0.69 
  10/28/13  3/10/1413392.76166.5573.79 79.55 
   5/12/14 10/13/14154148.23150.021.79 1.21 
  11/03/14  1/19/1577194.33183.82-10.51 -5.41154.93 
 Intuitive Surgical  1/02/06  5/15/0613312.8713.400.53 4.12 
   7/16/07  7/30/071416.3123.917.60 46.60 
   8/20/07 11/12/078422.0629.617.55 34.22 
  12/03/07 12/10/07736.4738.622.15 5.90 
  12/24/07  1/21/082837.0929.09-8.00 -21.57 
   4/07/08  4/14/08738.3536.09-2.26 -5.89 
  10/03/11 11/21/114938.7546.768.01 20.67 
  11/28/11 12/19/112147.2248.020.80 1.69 
  12/26/11  4/09/1210551.5059.908.40 16.31 
   4/30/12  5/14/121464.2461.17-3.07 -4.78 
   7/02/12  7/23/122162.8953.05-9.84 -15.6583.58 
 Sonova  4/27/09  7/06/097075.4086.4011.00 14.59 
   7/20/09  5/10/1029489.70130.1040.40 45.0466.20 
 Drägerwerk  7/12/10  8/16/103546.4062.4316.03 34.55 
   8/30/10 11/08/107060.4758.40-2.07 -3.42 
   7/18/11  8/01/111481.5986.454.86 5.96 
   4/08/13  7/08/139198.5099.501.00 1.0239.08 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Fresenius MedCare  1/19/15  4/27/159866.1180.6314.52 21.96 
   5/04/15  5/11/15777.0876.72-0.36 -0.4721.39 
 Carl Zeiss Meditec  7/23/12 11/05/1210519.8521.091.24 6.25 
  11/26/12  4/08/1313322.4223.260.83 3.7210.20 
 Fisher & Paykel HC  1/26/09  3/02/09353.183.350.17 5.35 
   7/15/13  9/30/13773.623.620.00 0.005.35 
 Fresenius  6/01/15  6/08/15758.2455.61-2.63 -4.52 
   7/06/15  8/24/154957.3557.33-0.02 -0.03-4.55 
 Stratec  2/26/07  5/21/078427.2025.31-1.89 -6.95-6.95 


Annotations
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
8/27/15Med. Ausrüstungcomplete analysis