Fri, Sep 25th, 2026, 2:25UTC
 
RS Chart
Assessment - FT 30 Index in Dollar - 7/01/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note SOM Price Index 341.637  8/12/24 0.67 339.133 0.74 347.634 -8.501 -2.45   0.85 
real-time RS chart chart L add note 3i Group 3,815.300  8/12/24 0.23 3,774.846 1.07 3,083.574 691.272 22.42   31.18 
real-time RS chart chart L add note NatWest 422.995  8/12/24 0.48 398.217 6.22 279.445 118.772 42.50   33.15 
real-time RS chart chart L add note Experian 4,454.976  8/12/24 1.18 4,611.734 -3.40 4,078.317 533.418 13.08   19.38 
real-time RS chart chart add note BAE Systems 1,647.861  8/12/24 2.04 1,608.039 2.48 1,414.419 193.620 13.69   13.47 
real-time RS chart chart L add note Lloyds Bank 71.806  8/12/24 -0.28 70.314 2.12 60.767 9.547 15.71   21.83 
real-time RS chart chart L add note BT Group 178.882  8/12/24 8.43 178.629 0.14 157.427 21.202 13.47   21.72 
real-time RS chart chart add note Next 12,062.820  8/12/24 0.23 11,529.335 4.63 10,339.717 1,189.618 11.51   16.16 
real-time RS chart chart L add note ITV 99.112  8/12/24 0.45 101.008 -1.88 80.598 20.410 25.32   19.40 
real-time RS chart chart add note Ass Brit Foods 3,078.282  8/12/24 -0.90 3,155.397 -2.44 3,014.795 140.602 4.66   11.79 
real-time RS chart chart L add note Tesco 421.605  8/12/24 0.91 388.483 8.53 370.003 18.480 4.99   10.45 
real-time RS chart chart add note Man Group 270.535  8/12/24 0.28 308.207 -12.22 296.257 11.950 4.03   5.55 
real-time RS chart chart add note GSK 1,987.293  8/12/24 0.42 1,929.141 3.01 1,847.088 82.053 4.44   0.79 
real-time RS chart chart add note Melrose 615.277  8/12/24 0.19 699.851 -12.08 722.685 -22.834 -3.16   0.64 
real-time RS chart chart add note Int Cons Airlines 210.423  8/12/24 -0.06 207.199 1.56 197.420 9.779 4.95   4.22 
real-time RS chart chart add note Compass Group 2,975.883  8/12/24 0.90 2,747.066 8.33 2,733.313 13.754 0.50   2.78 
real-time RS chart chart L add note Smiths Group 2,203.468  8/12/24 0.52 2,152.901 2.35 2,246.131 -93.230 -4.15   3.67 
real-time RS chart chart L add note Tate & Lyle 812.869  8/12/24 0.47 756.613 7.44 839.354 -82.741 -9.86   -8.58 
real-time RS chart chart S add note Flutter 18,564.505  8/12/24 -1.28 18,520.259 0.24 17,755.069 765.189 4.31   0.61 
real-time RS chart chart add note Land Securities 778.104  8/12/24 -0.73 796.434 -2.30 897.688 -101.254 -11.28   0.95 
real-time RS chart chart L add note Vodafone 94.106  8/12/24 0.87 88.796 5.98 87.323 1.473 1.69   -1.40 
real-time RS chart chart S add note Legal & General 285.199  8/12/24 0.53 289.371 -1.44 319.821 -30.449 -9.52   -2.09 
real-time RS chart chart add note WPP Group 872.538  8/12/24 1.68 909.199 -4.03 959.079 -49.880 -5.20   -4.96 
real-time RS chart chart add note BP 555.734  8/12/24 1.35 604.911 -8.13 593.725 11.186 1.88   -1.21 
real-time RS chart chart S add note Wise 865.964  8/12/24 -0.07 883.031 -1.93 1,113.194 -230.164 -20.68   -7.76 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart L add note Abrdn 193.357  8/12/24 2.51 188.742 2.44 227.543 -38.800 -17.05   -9.12 
real-time RS chart chart S add note Diageo 3,099.141  8/12/24 1.03 3,135.170 -1.15 3,637.624 -502.454 -13.81   -15.80 
real-time RS chart chart S add note National Grid 1,236.875  8/12/24 -0.04 1,119.306 10.50 1,347.551 -228.245 -16.94   -12.05 
real-time RS chart chart add note Reckitt Benckiser 5,284.279  8/12/24 5,422.074 -2.54 6,903.334 -1,481.260 -21.46   -18.08 
real-time RS chart chart add note Ocado 476.217  8/12/24 0.72 364.211 30.75 965.957 -601.747 -62.30   -44.47 
real-time RS chart chart S add note Burberry Group 848.266  8/12/24 -2.02 1,090.483 -22.21 1,803.528 -713.045 -39.54   -40.94 
 FT 30 - 30 out of 30 instruments rated - 7/01/24 / 1/01/24 - 17 did rise, Market-Ratio(26) in USD = 56.67 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions FT 30 Index in Dollar * Mixed Cut L43 - 23/22 (1) - S17 - 63/63 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/15/06 133    - cash -
short 5/15/06   9/18/06 126  RT RS QC  Vodafone 100  4,214   2.373  2.187 2.575  0.202 9  10,851 27  
9/18/06 6/11/07 266    - cash -
  6/11/07   7/02/07 21  RT RS QC  Tate & Lyle 100  949   11.427  11.299 11.555  0.129 1  10,974 22  
7/02/07 7/23/07 21    - cash -
  7/23/07   5/19/08 301  RT RS QC  Land Securities 100  305   35.940  29.091 44.402  8.462 24  13,554 29  
5/19/08 5/26/08 7    - cash -
  5/26/08   6/22/09 392  RT RS QC  NatWest 100  283   47.759  5.931 384.555  336.796 705  108,868 597  
6/22/09 7/27/09 35    - cash -
long 7/27/09   9/12/11 777  RT RS QC  Arm Holdings 100  50,125   2.172  9.358    7.186 331  469,083 99  
9/12/11 9/19/11 7    - cash -
  9/19/11  12/21/15 1554  RT RS QC  Arm Holdings 100  49,820   9.416  15.241    5.825 62  759,289 12  
12/21/15 12/28/15 7    - cash -
  12/28/15   1/18/16 21  RT RS QC  ITV 100  185,580   4.091  3.668    -0.423 -10  680,743 -85  
1/18/16 1/25/16 7    - cash -
  1/25/16   2/08/16 14  RT RS QC  National Grid 100  50,500   13.480  13.707    0.227 2  692,207 55  
2/08/16 2/29/16 21    - cash -
  2/29/16  10/15/18 959  RT RS QC  Ass Brit Foods 100  14,601   47.408  29.842    -17.565 -37  435,734 -16  
10/15/18 11/05/18 21    - cash -
  11/05/18   3/09/20 490  RT RS QC  BT Group 100  127,321   3.422  1.577    -1.846 -54  200,758 -44  
3/09/20 7/27/20 140    - cash -
short 7/27/20  11/16/20 112  RT RS QC  Int Cons Airlines 100  83,373   2.408  2.097 2.765  0.357 15  230,553 57  
11/16/20 12/28/20 42    - cash -
long 12/28/20   5/24/21 147  RT RS QC  RSA Insurance 100  25,286   9.118  9.687    0.570 6  244,959 16  
5/24/21 7/19/21 56    - cash -
short 7/19/21  11/15/21 119  RT RS QC  Tesco 100  77,482   3.161  3.842 2.481  -0.680 -22  192,257 -52  
11/15/21 11/22/21 7    - cash -
  11/22/21   1/03/22 42  RT RS QC  Flutter 100  1,261   152.402  158.575 146.229  -6.173 -4  184,473 -30  
1/03/22 2/28/22 56    - cash -
  2/28/22   1/09/23 315  RT RS QC  Ocado 100  10,029   18.392  9.067 37.309  18.917 103  374,192 127  
1/09/23 5/15/23 126    - cash -
  5/15/23  12/25/23 224  RT RS QC  Ocado 100  69,260   5.403  9.202 1.603  -3.800 -70  111,031 -86  
12/25/23 1/01/24 7    - cash -
  1/01/24   1/08/24 7  RT RS QC  Burberry Group 100  6,156   18.035  17.756 18.319  0.284 2  112,779 126  
1/08/24 1/15/24 7    - cash -
  1/15/24   1/29/24 14  RT RS QC  Burberry Group 100  7,307   15.433  17.041 13.824  -1.608 -10  101,028 -94  
1/29/24 2/05/24 7    - cash -
  2/05/24   2/12/24 7  RT RS QC  Burberry Group 100  6,243   16.182  16.884 15.480  -0.702 -4  96,645 -90  
2/12/24 3/04/24 21    - cash -
  3/04/24   3/11/24 7  RT RS QC  Burberry Group 100  6,058   15.951  15.982 15.920  -0.031 0  96,457 -10  
3/11/24 3/18/24 7    - cash -
  3/18/24   3/25/24 7  RT RS QC  Burberry Group 100  6,034   15.985  15.165 16.849  0.864 5  101,673 1,458  
3/25/24 4/08/24 14    - cash -
  4/08/24   4/22/24 14  RT RS QC  Ocado 100  21,423   4.746  4.431 5.083  0.337 7  108,901 499  
4/22/24 4/29/24 7    - cash -
  4/29/24   5/13/24 14  RT RS QC  Ocado 100  24,381   4.466  4.297 4.642  0.176 4  113,186 174  
5/13/24 6/17/24 35    - cash -
  6/17/24   8/12/24 56  RT RS QC  Burberry Group 100  9,064   12.486  8.483 18.380  5.893 47  166,603 1,143  
accum 5/15/06 8/12/246514 days out of 7571 invested (86%) 1,566 166,603 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NatWestshort  5/26/08  6/22/0939247.765.93384.56336.80 705.20705.20 
 Arm Holdingslong  7/27/09  9/12/117772.179.367.19 330.88 
 long  9/19/11 12/21/1515549.4215.245.83 61.87597.45 
 Burberry Groupshort  1/01/24  1/08/24718.0417.7618.320.28 1.57 
 short  1/15/24  1/29/241415.4317.0413.82-1.61 -10.42 
 short  2/05/24  2/12/24716.1816.8815.48-0.70 -4.34 
 short  3/04/24  3/11/24715.9515.9815.92-0.03 -0.19 
 short  3/18/24  3/25/24715.9815.1616.850.86 5.41 
 short  6/17/24  8/12/245612.498.4818.385.89 47.2034.79 
 Land Securitiesshort  7/23/07  5/19/0830135.9429.0944.408.46 23.5423.54 
 Int Cons Airlinesshort  7/27/20 11/16/201122.412.102.770.36 14.8414.84 
 Vodafoneshort  5/15/06  9/18/061262.372.192.570.20 8.528.52 
 RSA Insurancelong 12/28/20  5/24/211479.129.690.57 6.256.25 
 National Gridlong  1/25/16  2/08/161413.4813.710.23 1.681.68 
 Tate & Lyleshort  6/11/07  7/02/072111.4311.3011.560.13 1.131.13 
 Fluttershort 11/22/21  1/03/2242152.40158.58146.23-6.17 -4.05-4.05 
 ITVlong 12/28/15  1/18/16214.093.67-0.42 -10.34-10.34 
 Tescoshort  7/19/21 11/15/211193.163.842.48-0.68 -21.51-21.51 
 Ocadoshort  2/28/22  1/09/2331518.399.0737.3118.92 102.85 
 short  5/15/23 12/25/232245.409.201.60-3.80 -70.33 
 short  4/08/24  4/22/24144.754.435.080.34 7.11 
 short  4/29/24  5/13/24144.474.304.640.18 3.93-32.99 
 Ass Brit Foodslong  2/29/16 10/15/1895947.4129.84-17.57 -37.05-37.05 
 BT Grouplong 11/05/18  3/09/204903.421.58-1.85 -53.93-53.93 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
7/21/21FT 30Flutter, Ocado and Wise replace BAT, Marks&Spencer and RSA Insurance
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
11/01/16Ladbrokesdeletion after merger with Gala Coral
9/19/16FT 30Associated British Foods replaces Arm Holdings
9/05/16Arm Holdingsdeletion due to acquisition by Softbank
2/15/16FT 30Burberry replaces BG (aquired by Shell)