RS Chart
Assessment - FT 30 Index in Swiss Franc - 7/01/24 - RS = 17
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 3/04/24  prc diff Δ17   ∅-RS
real-time RS chart chart add note SOM Price Index 308.713  8/12/24 0.67 306.450 0.74 300.866 5.584 1.86   2.74 
real-time RS chart chart L add note BT Group 161.643  8/12/24 8.43 161.414 0.14 119.182 42.232 35.43   23.97 
real-time RS chart chart L add note Abrdn 174.722  8/12/24 2.51 170.553 2.44 171.616 -1.063 -0.62   -7.54 
real-time RS chart chart add note BAE Systems 1,489.054  8/12/24 2.04 1,453.070 2.48 1,414.695 38.375 2.71   15.69 
real-time RS chart chart add note WPP Group 788.450  8/12/24 1.68 821.578 -4.03 800.538 21.041 2.63   -3.18 
real-time RS chart chart add note BP 502.177  8/12/24 1.35 546.615 -8.13 527.423 19.192 3.64   0.72 
real-time RS chart chart L add note Experian 4,025.643  8/12/24 1.18 4,167.294 -3.40 3,772.520 394.774 10.46   21.61 
real-time RS chart chart S add note Diageo 2,800.472  8/12/24 1.03 2,833.029 -1.15 3,289.727 -456.698 -13.88   -14.24 
real-time RS chart chart L add note Tesco 380.974  8/12/24 0.91 351.044 8.53 309.773 41.271 13.32   12.54 
real-time RS chart chart add note Compass Group 2,689.093  8/12/24 0.90 2,482.327 8.33 2,430.805 51.522 2.12   4.72 
real-time RS chart chart L add note Vodafone 85.037  8/12/24 0.87 80.239 5.98 78.022 2.217 2.84   0.49 
real-time RS chart chart add note Ocado 430.323  8/12/24 0.72 329.111 30.75 499.634 -170.523 -34.13   -43.62 
real-time RS chart chart S add note Legal & General 257.714  8/12/24 0.53 261.484 -1.44 272.722 -11.238 -4.12   -0.28 
real-time RS chart chart L add note Smiths Group 1,991.117  8/12/24 0.52 1,945.423 2.35 1,811.596 133.827 7.39   5.60 
real-time RS chart chart L add note NatWest 382.230  8/12/24 0.48 359.840 6.22 278.785 81.056 29.07   35.80 
real-time RS chart chart L add note Tate & Lyle 734.531  8/12/24 0.47 683.697 7.44 679.840 3.857 0.57   -6.87 
real-time RS chart chart L add note ITV 89.560  8/12/24 0.45 91.274 -1.88 67.973 23.301 34.28   21.75 
real-time RS chart chart add note GSK 1,795.775  8/12/24 0.42 1,743.227 3.01 1,872.562 -129.335 -6.91   2.75 
real-time RS chart chart add note Man Group 244.463  8/12/24 0.28 278.505 -12.22 271.487 7.018 2.59   7.58 
real-time RS chart chart L add note 3i Group 3,447.614  8/12/24 0.23 3,411.058 1.07 2,790.093 620.965 22.26   33.73 
real-time RS chart chart add note Next 10,900.308  8/12/24 0.23 10,418.236 4.63 9,188.781 1,229.455 13.38   18.38 
real-time RS chart chart add note Melrose 555.982  8/12/24 0.19 632.405 -12.08 718.575 -86.170 -11.99   2.52 
real-time RS chart chart add note Reckitt Benckiser 4,775.025  8/12/24 4,899.541 -2.54 5,759.830 -860.289 -14.94   -16.64 
real-time RS chart chart S add note National Grid 1,117.676  8/12/24 -0.04 1,011.437 10.50 1,167.123 -155.686 -13.34   -10.43 
real-time RS chart chart add note Int Cons Airlines 190.144  8/12/24 -0.06 187.231 1.56 162.578 24.654 15.16   6.22 
  instrument freshest Δday 7/01/24 Δwk 3/04/24  prc diff Δ17   ∅-RS
real-time RS chart chart S add note Wise 782.510  8/12/24 -0.07 797.932 -1.93 1,029.134 -231.203 -22.47   -6.08 
real-time RS chart chart L add note Lloyds Bank 64.886  8/12/24 -0.28 63.538 2.12 53.214 10.324 19.40   24.19 
real-time RS chart chart add note Land Securities 703.117  8/12/24 -0.73 719.681 -2.30 696.793 22.887 3.28   2.79 
real-time RS chart chart add note Ass Brit Foods 2,781.623  8/12/24 -0.90 2,851.307 -2.44 2,535.223 316.083 12.47   13.92 
real-time RS chart chart S add note Flutter 16,775.416  8/12/24 -1.28 16,735.434 0.24 18,913.125 -2,177.691 -11.51   2.50 
real-time RS chart chart S add note Burberry Group 766.517  8/12/24 -2.02 985.391 -22.21 1,410.204 -424.812 -30.12   -39.89 
 FT 30 - 30 out of 30 instruments rated - 7/01/24 / 3/04/24 - 19 did rise, Market-Ratio(17) in CHF = 63.33 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FT 30 RS = 17 - B/S = 63/63
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FT 30 Index in Swiss Franc * A17 - 63/63 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/15/06 133    - cash -
short 5/15/06   9/18/06 126  RT RS QC  Vodafone 100  3,519   2.842  2.745 2.941  0.100 4  10,351 11  
long 9/18/06   6/11/07 266  RT RS QC  Tate & Lyle 100  593   17.440  14.113    -3.327 -19  8,378 -25  
short 6/11/07   7/02/07 21  RT RS QC  Tate & Lyle 100  593   14.113  13.803 14.430  0.317 2  8,566 47  
long 7/02/07   7/23/07 21  RT RS QC  GKN 100  879   9.742  9.920    0.178 2  8,723 37  
short 7/23/07   5/19/08 301  RT RS QC  Land Securities 100  202   43.161  30.480 61.117  17.956 42  12,350 52  
long 5/19/08   5/26/08 7  RT RS QC  BG Group 100  440   28.060  26.186    -1.874 -7  11,525 -97  
short 5/26/08   6/22/09 392  RT RS QC  NatWest 100  235   48.971  6.414 373.925  324.954 664  87,889 564  
long 6/22/09   1/25/10 217  RT RS QC  Marks & Spencer 100  16,773   5.240  5.811    0.571 11  97,471 19  
short 1/25/10   3/01/10 35  RT RS QC  Lloyds Bank 100  109,825   0.888  0.822 0.959  0.071 8  105,279 123  
long 3/01/10   5/03/10 63  RT RS QC  Arm Holdings 100  30,797   3.418  4.121    0.703 21  126,924 195  
short 5/03/10   9/06/10 126  RT RS QC  Man Group 100  32,649   3.887  3.697 4.087  0.200 5  133,446 16  
long 9/06/10   3/14/11 189  RT RS QC  Arm Holdings 100  22,924   5.821  7.856    2.035 35  180,098 78  
short 3/14/11   3/28/11 14  RT RS QC  Reckitt Benckiser 100  3,925   45.881  47.028 44.733  -1.148 -3  175,594 -48  
long 3/28/11   4/11/11 14  RT RS QC  Arm Holdings 100  21,306   8.241  8.651    0.409 5  184,312 254  
short 4/11/11   5/02/11 21  RT RS QC  3i Group 100  46,430   3.970  4.041 3.899  -0.071 -2  181,011 -27  
long 5/02/11   5/09/11 7  RT RS QC  Arm Holdings 100  20,798   8.703  8.430    -0.273 -3  175,334 -81  
short 5/09/11   5/30/11 21  RT RS QC  Lloyds Bank 100  227,475   0.771  0.729 0.815  0.044 6  185,415 164  
long 5/30/11   6/06/11 7  RT RS QC  Arm Holdings 100  23,105   8.025  7.965    -0.060 -1  184,029 -32  
short 6/06/11  12/05/11 182  RT RS QC  Lloyds Bank 100  286,476   0.642  0.388 1.063  0.421 66  304,639 175  
long 12/05/11  12/12/11 7  RT RS QC  BAT 100  7,226   42.154  43.406    1.252 3  313,684 360  
short 12/12/11  12/19/11 7  RT RS QC  Lloyds Bank 100  887,634   0.353  0.342 0.366  0.012 3  324,608 496  
long 12/19/11   5/14/12 147  RT RS QC  Tate & Lyle 100  32,895   9.868  10.311    0.444 4  339,200 12  
short 5/14/12   8/06/12 84  RT RS QC  Man Group 100  273,470   1.240  1.285 1.195  -0.045 -4  326,907 -15  
long 8/06/12   6/24/13 322  RT RS QC  Ferguson 100  8,865   36.875  42.338    5.463 15  375,340 17  
short 6/24/13   7/01/13 7  RT RS QC  Man Group 100  321,358   1.168  1.232 1.104  -0.064 -5  354,844 -95  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 7/01/13   9/09/13 70  RT RS QC  Lloyds Bank 100  385,565   0.920  1.123    0.203 22  433,120 183  
short 9/09/13  10/14/13 35  RT RS QC  Man Group 100  332,439   1.303  1.146 1.482  0.179 14  492,609 283  
long 10/14/13  12/02/13 49  RT RS QC  ITV 100  183,033   2.691  2.816    0.125 5  515,455 40  
short 12/02/13  12/23/13 21  RT RS QC  RSA Insurance 100  75,028   6.870  5.999 7.868  0.998 15  590,307 956  
long 12/23/13   1/27/14 35  RT RS QC  Int Cons Airlines 100  102,273   5.772  5.952    0.181 3  608,777 38  
short 1/27/14   2/03/14 7  RT RS QC  Ladbrokes 100  272,594   2.233  2.206 2.261  0.027 1  616,227 89  
long 2/03/14   2/10/14 7  RT RS QC  Int Cons Airlines 100  101,168   6.091  6.229    0.138 2  630,159 221  
short 2/10/14   6/02/14 112  RT RS QC  Ladbrokes 100  284,305   2.216  2.325 2.108  -0.109 -5  599,288 -15  
long 6/02/14   6/09/14 7  RT RS QC  National Grid 100  44,443   13.484  12.649    -0.835 -6  562,162 -96  
short 6/09/14  11/17/14 161  RT RS QC  Tesco 100  100,095   5.616  3.683 8.565  2.949 53  857,335 160  
long 11/17/14  12/15/14 28  RT RS QC  Man Group 100  420,926   2.037  2.126    0.089 4  894,995 75  
short 12/15/14  12/22/14 7  RT RS QC  Tesco 100  283,910   3.152  3.516 2.788  -0.364 -12  791,658 -100  
long 12/22/14   1/05/15 14  RT RS QC  Man Group 100  327,935   2.414  2.540    0.126 5  833,018 277  
short 1/05/15   1/19/15 14  RT RS QC  Tesco 100  235,797   3.533  3.726 3.340  -0.193 -5  787,492 -77  
long 1/19/15   6/08/15 140  RT RS QC  Man Group 100  367,705   2.142  2.420    0.279 13  889,940 38  
short 6/08/15  12/28/15 203  RT RS QC  Tate & Lyle 100  112,732   7.894  8.747 7.041  -0.853 -11  793,769 -19  
long 12/28/15   1/11/16 14  RT RS QC  ITV 100  196,334   4.043  3.876    -0.167 -4  760,897 -67  
short 1/11/16   1/25/16 14  RT RS QC  Tesco 100  283,568   2.683  2.846 2.521  -0.163 -6  714,792 -80  
long 1/25/16   2/01/16 7  RT RS QC  National Grid 100  52,345   13.655  14.565    0.910 7  762,404 2,786  
short 2/01/16   4/18/16 77  RT RS QC  NatWest 100  207,974   3.666  3.270 4.109  0.443 12  854,567 72  
long 4/18/16   4/25/16 7  RT RS QC  BAT 100  14,497   58.945  58.770    -0.174 0  852,040 -14  
short 4/25/16   5/16/16 21  RT RS QC  NatWest 100  243,040   3.506  2.992 4.108  0.602 17  998,362 1,471  
long 5/16/16   5/30/16 14  RT RS QC  Compass Group 100  55,397   18.022  18.709    0.687 4  1,036,436 165  
short 5/30/16   6/06/16 7  RT RS QC  Marks & Spencer 100  184,577   5.615  5.099 6.183  0.568 10  1,141,277 15,109  
long 6/06/16   6/27/16 21  RT RS QC  Ladbrokes 100  604,010   1.889  1.379    -0.511 -27  832,850 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 6/27/16   7/25/16 28  RT RS QC  ITV 100  416,139   2.001  2.438 1.565  -0.436 -22  651,342 -96  
long 7/25/16  11/21/16 119  RT RS QC  3i Group 100  82,381   7.906  8.159    0.252 3  672,124 10  
short 11/21/16   1/09/17 49  RT RS QC  ITV 100  322,115   2.087  2.561 1.612  -0.475 -23  519,249 -85  
long 1/09/17   1/23/17 14  RT RS QC  3i Group 100  57,985   8.955  8.783    -0.171 -2  509,314 -40  
short 1/23/17   2/13/17 21  RT RS QC  Ass Brit Foods 100  16,167   31.503  32.003 31.003  -0.500 -2  501,231 -24  
long 2/13/17   7/03/17 140  RT RS QC  3i Group 100  55,677   9.002  11.279    2.277 25  627,995 80  
short 7/03/17   1/15/18 196  RT RS QC  BT Group 100  172,495   3.641  3.664 3.617  -0.024 -1  623,900 -1  
long 1/15/18   1/22/18 7  RT RS QC  Man Group 100  219,044   2.848  2.860    0.012 0  626,504 24  
short 1/22/18   6/11/18 140  RT RS QC  National Grid 100  56,401   11.108  10.974 11.243  0.135 1  634,143 3  
long 6/11/18   8/20/18 70  RT RS QC  Next 100  7,858   80.695  69.287    -11.408 -14  544,499 -55  
short 8/20/18   4/01/19 224  RT RS QC  Abrdn 100  134,973   4.034  3.527 4.615  0.580 14  622,850 24  
long 4/01/19   6/03/19 63  RT RS QC  Diageo 100  15,302   40.702  42.301    1.598 4  647,309 25  
short 6/03/19   7/08/19 35  RT RS QC  ITV 100  489,274   1.323  1.400 1.246  -0.077 -6  609,734 -46  
long 7/08/19   8/05/19 28  RT RS QC  3i Group 100  43,005   14.178  12.646    -1.533 -11  543,828 -77  
short 8/05/19   9/30/19 56  RT RS QC  Marks & Spencer 100  241,135   2.255  2.264 2.247  -0.008 0  541,782 -2  
long 9/30/19  10/07/19 7  RT RS QC  Experian 100  16,984   31.898  31.217    -0.681 -2  530,215 -68  
short 10/07/19  10/21/19 14  RT RS QC  Marks & Spencer 100  253,158   2.094  2.541 1.648  -0.446 -21  417,206 -100  
long 10/21/19  11/11/19 21  RT RS QC  Next 100  4,803   86.854  84.217    -2.637 -3  404,543 -41  
short 11/11/19  12/02/19 21  RT RS QC  Marks & Spencer 100  168,080   2.407  2.467 2.347  -0.060 -2  394,434 -36  
long 12/02/19   2/24/20 84  RT RS QC  Melrose 100  44,346   8.894  8.579    -0.315 -4  380,469 -14  
short 2/24/20   7/13/20 140  RT RS QC  BT Group 100  198,952   1.912  1.318 2.775  0.863 45  552,072 164  
long 7/13/20   7/27/20 14  RT RS QC  Reckitt Benckiser 100  6,059   91.106  91.416    0.310 0  553,950 9  
short 7/27/20  11/16/20 112  RT RS QC  Int Cons Airlines 100  250,230   2.214  1.912 2.564  0.350 16  641,490 61  
long 11/16/20   7/19/21 245  RT RS QC  RSA Insurance 100  82,309   7.794  8.583    0.790 10  706,500 15  
short 7/19/21  11/15/21 119  RT RS QC  Tesco 100  243,583   2.900  3.544 2.257  -0.644 -22  549,694 -54  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 11/15/21  11/22/21 7  RT RS QC  Man Group 100  191,214   2.875  2.825    -0.050 -2  540,227 -60  
short 11/22/21   1/03/22 42  RT RS QC  Flutter 100  3,804   142.011  145.606 138.416  -3.595 -3  526,550 -20  
long 1/03/22   2/28/22 56  RT RS QC  Experian 100  11,709   44.970  36.081    -8.889 -20  422,471 -76  
short 2/28/22   1/09/23 315  RT RS QC  Ocado 100  25,012   16.890  8.335 34.227  17.337 103  856,097 127  
long 1/09/23   5/15/23 126  RT RS QC  Flutter 100  6,124   139.794  181.383    41.589 30  1,110,788 113  
short 5/15/23  12/25/23 224  RT RS QC  Ocado 100  229,969   4.830  7.892 1.768  -3.062 -63  406,682 -81  
long 12/25/23   1/01/24 7  RT RS QC  Wise 100  42,854   9.490  9.325    -0.165 -2  399,610 -60  
short 1/01/24   1/08/24 7  RT RS QC  Burberry Group 100  26,451   15.108  15.037 15.179  0.071 0  401,495 28  
long 1/08/24   1/15/24 7  RT RS QC  Wise 100  43,938   9.138  9.573    0.436 5  420,642 1,035  
short 1/15/24   1/29/24 14  RT RS QC  Burberry Group 100  31,851   13.206  14.718 11.695  -1.511 -11  372,501 -96  
long 1/29/24   2/05/24 7  RT RS QC  3i Group 100  13,970   26.663  25.535    -1.128 -4  356,743 -90  
short 2/05/24   2/12/24 7  RT RS QC  Burberry Group 100  25,343   14.076  14.773 13.380  -0.696 -5  339,096 -93  
long 2/12/24   3/04/24 21  RT RS QC  Wise 100  36,065   9.402  10.291    0.889 9  371,161 381  
short 3/04/24   3/11/24 7  RT RS QC  Burberry Group 100  26,319   14.102  14.033 14.171  0.069 0  372,979 29  
long 3/11/24   3/18/24 7  RT RS QC  Wise 100  36,938   10.097  10.679    0.582 6  394,460 1,754  
short 3/18/24   3/25/24 7  RT RS QC  Burberry Group 100  27,798   14.190  13.628 14.775  0.585 4  410,720 722  
long 3/25/24   4/08/24 14  RT RS QC  3i Group 100  12,952   31.710  32.340    0.629 2  418,872 67  
short 4/08/24   4/22/24 14  RT RS QC  Ocado 100  97,478   4.297  4.035 4.576  0.279 6  446,070 416  
long 4/22/24   4/29/24 7  RT RS QC  3i Group 100  13,931   32.020  32.884    0.864 3  458,112 301  
short 4/29/24   5/13/24 14  RT RS QC  Ocado 100  112,695   4.065  3.898 4.240  0.175 4  477,785 199  
long 5/13/24   6/17/24 35  RT RS QC  NatWest 100  131,011   3.647  3.480    -0.167 -5  455,926 -39  
short 6/17/24   8/12/24 56  RT RS QC  Burberry Group 100  40,932   11.138  7.665 16.185  5.047 45  662,509 1,042  
accum 5/15/06 8/12/247202 days out of 7335 invested (98%) 6,525 662,509 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NatWestshort  5/26/08  6/22/0939248.976.41373.93324.95 663.56 
 short  2/01/16  4/18/16773.673.274.110.44 12.09 
 short  4/25/16  5/16/16213.512.994.110.60 17.17 
 long  5/13/24  6/17/24353.653.48-0.17 -4.58856.96 
 Lloyds Bankshort  1/25/10  3/01/10350.890.820.960.07 8.01 
 short  5/09/11  5/30/11210.770.730.820.04 5.75 
 short  6/06/11 12/05/111820.640.391.060.42 65.54 
 short 12/12/11 12/19/1170.350.340.370.01 3.48 
 long  7/01/13  9/09/13700.921.120.20 22.06138.83 
 Arm Holdingslong  3/01/10  5/03/10633.424.120.70 20.56 
 long  9/06/10  3/14/111895.827.862.04 34.96 
 long  3/28/11  4/11/11148.248.650.41 4.96 
 long  5/02/11  5/09/1178.708.43-0.27 -3.14 
 long  5/30/11  6/06/1178.027.96-0.06 -0.7564.19 
 BT Groupshort  7/03/17  1/15/181963.643.663.62-0.02 -0.65 
 short  2/24/20  7/13/201401.911.322.770.86 45.1044.16 
 Land Securitiesshort  7/23/07  5/19/0830143.1630.4861.1217.96 41.6041.60 
 Man Groupshort  5/03/10  9/06/101263.893.704.090.20 5.14 
 short  5/14/12  8/06/12841.241.291.20-0.04 -3.62 
 short  6/24/13  7/01/1371.171.231.10-0.06 -5.46 
 short  9/09/13 10/14/13351.301.151.480.18 13.73 
 long 11/17/14 12/15/14282.042.130.09 4.39 
 long 12/22/14  1/05/15142.412.540.13 5.22 
 long  1/19/15  6/08/151402.142.420.28 13.01 
 long  1/15/18  1/22/1872.852.860.01 0.42 
 long 11/15/21 11/22/2172.872.83-0.05 -1.7233.48 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Burberry Groupshort  1/01/24  1/08/24715.1115.0415.180.07 0.47 
 short  1/15/24  1/29/241413.2114.7211.69-1.51 -11.45 
 short  2/05/24  2/12/24714.0814.7713.38-0.70 -4.95 
 short  3/04/24  3/11/24714.1014.0314.170.07 0.49 
 short  3/18/24  3/25/24714.1913.6314.780.58 4.12 
 short  6/17/24  8/12/245611.147.6716.195.05 45.3128.58 
 Fluttershort 11/22/21  1/03/2242142.01145.61138.42-3.60 -2.53 
 long  1/09/23  5/15/23126139.79181.3841.59 29.7526.47 
 RSA Insuranceshort 12/02/13 12/23/13216.876.007.871.00 14.52 
 long 11/16/20  7/19/212457.798.580.79 10.1326.13 
 Int Cons Airlineslong 12/23/13  1/27/14355.775.950.18 3.13 
 long  2/03/14  2/10/1476.096.230.14 2.26 
 short  7/27/20 11/16/201122.211.912.560.35 15.8022.13 
 Wiselong 12/25/23  1/01/2479.499.32-0.17 -1.74 
 long  1/08/24  1/15/2479.149.570.44 4.77 
 long  2/12/24  3/04/24219.4010.290.89 9.46 
 long  3/11/24  3/18/24710.1010.680.58 5.7619.17 
 Fergusonlong  8/06/12  6/24/1332236.8742.345.46 14.8214.82 
 Abrdnshort  8/20/18  4/01/192244.033.534.610.58 14.3914.39 
 3i Groupshort  4/11/11  5/02/11213.974.043.90-0.07 -1.79 
 long  7/25/16 11/21/161197.918.160.25 3.19 
 long  1/09/17  1/23/17148.958.78-0.17 -1.91 
 long  2/13/17  7/03/171409.0011.282.28 25.29 
 long  7/08/19  8/05/192814.1812.65-1.53 -10.81 
 long  1/29/24  2/05/24726.6625.53-1.13 -4.23 
 long  3/25/24  4/08/241431.7132.340.63 1.98 
 long  4/22/24  4/29/24732.0232.880.86 2.7011.42 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Diageolong  4/01/19  6/03/196340.7042.301.60 3.933.93 
 Compass Grouplong  5/16/16  5/30/161418.0218.710.69 3.813.81 
 Vodafoneshort  5/15/06  9/18/061262.842.752.940.10 3.513.51 
 BATlong 12/05/11 12/12/11742.1543.411.25 2.97 
 long  4/18/16  4/25/16758.9458.77-0.17 -0.302.67 
 GKNlong  7/02/07  7/23/07219.749.920.18 1.831.83 
 National Gridlong  6/02/14  6/09/14713.4812.65-0.84 -6.20 
 long  1/25/16  2/01/16713.6614.560.91 6.66 
 short  1/22/18  6/11/1814011.1110.9711.240.14 1.221.27 
 Ass Brit Foodsshort  1/23/17  2/13/172131.5032.0031.00-0.50 -1.59-1.59 
 Reckitt Benckisershort  3/14/11  3/28/111445.8847.0344.73-1.15 -2.50 
 long  7/13/20  7/27/201491.1191.420.31 0.34-2.17 
 Melroselong 12/02/19  2/24/20848.898.58-0.31 -3.54-3.54 
 Marks & Spencerlong  6/22/09  1/25/102175.245.810.57 10.90 
 short  5/30/16  6/06/1675.625.106.180.57 10.12 
 short  8/05/19  9/30/19562.262.262.25-0.01 -0.38 
 short 10/07/19 10/21/19142.092.541.65-0.45 -21.31 
 short 11/11/19 12/02/19212.412.472.35-0.06 -2.50-6.66 
 BG Grouplong  5/19/08  5/26/08728.0626.19-1.87 -6.68-6.68 
 Tescoshort  6/09/14 11/17/141615.623.688.572.95 52.51 
 short 12/15/14 12/22/1473.153.522.79-0.36 -11.55 
 short  1/05/15  1/19/15143.533.733.34-0.19 -5.47 
 short  1/11/16  1/25/16142.682.852.52-0.16 -6.06 
 short  7/19/21 11/15/211192.903.542.26-0.64 -22.19-6.79 
 Nextlong  6/11/18  8/20/187080.6969.29-11.41 -14.14 
 long 10/21/19 11/11/192186.8584.22-2.64 -3.04-16.74 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ocadoshort  2/28/22  1/09/2331516.898.3334.2317.34 102.64 
 short  5/15/23 12/25/232244.837.891.77-3.06 -63.39 
 short  4/08/24  4/22/24144.304.044.580.28 6.49 
 short  4/29/24  5/13/24144.073.904.240.17 4.29-17.60 
 Experianlong  9/30/19 10/07/19731.9031.22-0.68 -2.14 
 long  1/03/22  2/28/225644.9736.08-8.89 -19.77-21.48 
 Tate & Lylelong  9/18/06  6/11/0726617.4414.11-3.33 -19.08 
 short  6/11/07  7/02/072114.1113.8014.430.32 2.25 
 long 12/19/11  5/14/121479.8710.310.44 4.50 
 short  6/08/15 12/28/152037.898.757.04-0.85 -10.81-22.88 
 Ladbrokesshort  1/27/14  2/03/1472.232.212.260.03 1.22 
 short  2/10/14  6/02/141122.222.332.11-0.11 -4.90 
 long  6/06/16  6/27/16211.891.38-0.51 -27.02-29.75 
 ITVlong 10/14/13 12/02/13492.692.820.12 4.64 
 long 12/28/15  1/11/16144.043.88-0.17 -4.14 
 short  6/27/16  7/25/16282.002.441.57-0.44 -21.79 
 short 11/21/16  1/09/17492.092.561.61-0.47 -22.74 
 short  6/03/19  7/08/19351.321.401.25-0.08 -5.80-42.92 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
7/21/21FT 30Flutter, Ocado and Wise replace BAT, Marks&Spencer and RSA Insurance
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
11/01/16Ladbrokesdeletion after merger with Gala Coral
9/19/16FT 30Associated British Foods replaces Arm Holdings
9/05/16Arm Holdingsdeletion due to acquisition by Softbank
2/15/16FT 30Burberry replaces BG (aquired by Shell)