RS Chart
Assessment - FT 30 Index - 3/25/24 - RS = 17
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 11/27/23  prc diff Δ17   ∅-RS
real-time RS chart chart L add note SOM Price Index 280.602  09:11 0.08 278.526 0.75 258.224 20.302 7.86   5.35 
real-time RS chart chart add note 3i Group 2,802.000  Wed -0.71 2,791.000 0.39 2,190.000 601.000 27.44   36.67 
real-time RS chart chart L add note Wise 922.200  Wed -1.03 935.200 -1.39 770.800 164.400 21.33   35.98 
real-time RS chart chart L add note BAE Systems 1,353.500  Wed -1.13 1,360.000 -0.48 1,049.500 310.500 29.59   30.42 
real-time RS chart chart add note Melrose 670.600  Wed 0.45 667.600 0.45 515.000 152.600 29.63   29.86 
real-time RS chart chart add note Next 9,188.000  Wed -1.08 9,210.000 -0.24 7,824.000 1,386.000 17.71   26.52 
real-time RS chart chart L add note Experian 3,472.000  Wed 0.87 3,502.000 -0.86 2,919.000 583.000 19.97   20.35 
real-time RS chart chart L add note Flutter 15,675.000  Wed -8.31 17,285.000 -9.31 12,420.000 4,865.000 39.17   18.13 
real-time RS chart chart L add note Man Group 264.100  Wed 0.08 261.300 1.07 217.300 44.000 20.25   17.14 
real-time RS chart chart L add note Lloyds Bank 51.670  Wed 0.12 51.730 -0.12 42.050 9.680 23.02   16.23 
real-time RS chart chart add note Ass Brit Foods 2,514.000  Wed 1.66 2,429.000 3.50 2,378.000 51.000 2.14   16.02 
real-time RS chart chart L add note GSK 1,704.800  08:46 -0.02 1,694.600 0.60 1,414.200 280.400 19.83   15.86 
real-time RS chart chart L add note NatWest 262.800  Wed 0.15 260.000 1.08 203.900 56.100 27.51   12.00 
real-time RS chart chart L add note Legal & General 255.500  Wed 0.20 254.300 0.47 228.100 26.200 11.49   9.47 
real-time RS chart chart add note Tesco 298.200  Wed 0.47 293.700 1.53 284.600 9.100 3.20   8.16 
real-time RS chart chart L add note Compass Group 2,304.000  Wed 0.79 2,259.000 1.99 2,065.000 194.000 9.39   7.77 
real-time RS chart chart L add note ITV 73.640  09:11 0.33 71.980 2.31 61.520 10.460 17.00   6.50 
real-time RS chart chart add note Int Cons Airlines 171.500  Wed 3.31 162.500 5.54 150.850 11.650 7.72   6.01 
real-time RS chart chart add note Land Securities 657.800  Wed 0.18 648.600 1.42 631.200 17.400 2.76   4.51 
real-time RS chart chart L add note BP 495.433  08:07 0.53 505.900 -2.07 475.050 30.850 6.49   4.11 
real-time RS chart chart L add note National Grid 1,059.500  08:46 -0.19 1,069.500 -0.94 1,014.500 55.000 5.42   3.38 
real-time RS chart chart add note Smiths Group 1,653.500  Wed -2.16 1,654.000 -0.03 1,645.000 9.000 0.55   0.37 
real-time RS chart chart L add note WPP Group 739.800  Wed -0.19 739.000 0.11 707.400 31.600 4.47   -5.90 
real-time RS chart chart L add note Diageo 2,943.000  08:06 0.17 2,887.500 1.92 2,808.500 79.000 2.81   -8.14 
real-time RS chart chart L add note Vodafone 69.420  Wed 1.08 68.380 1.52 71.040 -2.660 -3.74   -8.50 
  instrument freshest Δday 3/25/24 Δwk 11/27/23  prc diff Δ17   ∅-RS
real-time RS chart chart S add note BT Group 109.250  Wed 0.37 107.950 1.20 123.500 -15.550 -12.59   -12.57 
real-time RS chart chart S add note Tate & Lyle 620.000  Wed 2.90 599.500 3.42 625.500 -26.000 -4.16   -12.88 
real-time RS chart chart S add note Ocado 466.500  Wed -0.17 452.600 3.07 574.600 -122.000 -21.23   -18.38 
real-time RS chart chart S add note Abrdn 142.750  Wed -1.25 144.550 -1.25 166.050 -21.500 -12.95   -19.47 
real-time RS chart chart S add note Reckitt Benckiser 4,502.000  08:46 1.44 4,296.000 4.80 5,390.000 -1,094.000 -20.30   -25.57 
real-time RS chart chart add note Burberry Group 1,231.500  Wed 1.03 1,199.500 2.67 1,504.000 -304.500 -20.25   -32.58 
 FT 30 - 30 out of 30 instruments rated - 3/25/24 / 11/27/23 - 23 did rise, Market-Ratio(17) = 76.67 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FT 30 RS = 17 - B/S = 63/63
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions FT 30 Index * S17 - 63 ex 7 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/23/06 21    - cash -
short 1/23/06   1/30/06 7  RT RS QC  Vodafone 100  8,264   1.210  1.208 1.213  0.002 0  10,021 11  
1/30/06 5/15/06 105    - cash -
  5/15/06   7/17/06 63  RT RS QC  Ass Brit Foods 100  1,337   7.490  8.170 6.810  -0.680 -9  9,112 -42  
  7/17/06   9/18/06 63  RT RS QC  ITV 100  9,591   0.950  0.973 0.928  -0.023 -2  8,896 -13  
9/18/06 6/11/07 266    - cash -
  6/11/07   1/14/08 217  RT RS QC  Tate & Lyle 100  1,533   5.800  4.700 7.157  1.357 23  10,977 42  
  1/14/08   5/19/08 126  RT RS QC  ITV 100  15,862   0.692  0.630 0.760  0.068 10  12,057 31  
5/19/08 5/26/08 7    - cash -
  5/26/08   5/04/09 343  RT RS QC  NatWest 100  499   24.125  4.800 121.253  97.128 403  60,524 457  
  5/04/09   6/22/09 49  RT RS QC  Land Securities 100  10,778   5.615  4.680 6.737  1.122 20  72,615 288  
6/22/09 1/25/10 217    - cash -
  1/25/10   3/08/10 42  RT RS QC  Lloyds Bank 100  137,215   0.529  0.537 0.522  -0.007 -1  71,613 -11  
3/08/10 3/15/10 7    - cash -
  3/15/10   3/22/10 7  RT RS QC  Lloyds Bank 100  124,392   0.576  0.611 0.540  -0.035 -6  67,222 -96  
3/22/10 5/03/10 42    - cash -
  5/03/10   6/07/10 35  RT RS QC  Man Group 100  28,471   2.361  2.335 2.387  0.026 1  67,971 12  
6/07/10 6/28/10 21    - cash -
  6/28/10   9/06/10 70  RT RS QC  BP 100  22,050   3.083  4.065 2.100  -0.983 -32  46,307 -86  
9/06/10 3/14/11 189    - cash -
  3/14/11   3/28/11 14  RT RS QC  Next 100  2,478   18.680  20.240 17.120  -1.560 -8  42,441 -90  
3/28/11 4/18/11 21    - cash -
  4/18/11   5/02/11 14  RT RS QC  3i Group 100  16,204   2.619  2.795 2.443  -0.176 -7  39,589 -84  
5/02/11 5/09/11 7    - cash -
  5/09/11  12/05/11 210  RT RS QC  Lloyds Bank 100  73,887   0.536  0.270 1.063  0.528 98  78,564 229  
12/05/11 12/12/11 7    - cash -
  12/12/11  12/19/11 7  RT RS QC  Ocado 100  98,205   0.800  0.592 1.081  0.281 35  106,170 > 999,999  
12/19/11 12/26/11 7    - cash -
  12/26/11   1/02/12 7  RT RS QC  Ocado 100  194,450   0.546  0.602 0.491  -0.056 -10  95,378 -100  
1/02/12 5/21/12 140    - cash -
  5/21/12   8/06/12 77  RT RS QC  Man Group 100  121,037   0.788  0.847 0.729  -0.059 -7  88,237 -31  
8/06/12 11/26/12 112    - cash -
  11/26/12  12/03/12 7  RT RS QC  Man Group 100  114,816   0.769  0.770 0.767  -0.001 0  88,064 -10  
12/03/12 6/24/13 203    - cash -
  6/24/13   7/01/13 7  RT RS QC  Man Group 100  108,654   0.811  0.857 0.764  -0.047 -6  83,012 -95  
7/01/13 9/09/13 70    - cash -
  9/09/13  10/14/13 35  RT RS QC  Man Group 100  93,219   0.891  0.787 1.008  0.117 13  93,928 263  
10/14/13 11/18/13 35    - cash -
  11/18/13  11/25/13 7  RT RS QC  Man Group 100  110,764   0.848  0.861 0.836  -0.013 -1  92,543 -54  
11/25/13 12/02/13 7    - cash -
  12/02/13  12/23/13 21  RT RS QC  Flutter 100  1,639   56.450  61.600 51.300  -5.150 -9  84,103 -81  
12/23/13 2/17/14 56    - cash -
  2/17/14   2/24/14 7  RT RS QC  Tate & Lyle 100  12,810   6.565  6.485 6.646  0.081 1  85,140 90  
2/24/14 3/10/14 14    - cash -
  3/10/14   8/11/14 154  RT RS QC  Tate & Lyle 100  13,251   6.425  6.660 6.190  -0.235 -4  82,026 -8  
  8/11/14  11/10/14 91  RT RS QC  Tesco 100  26,292   3.120  2.443 3.983  0.864 28  104,732 166  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/10/14 12/15/14 35    - cash -
  12/15/14  12/22/14 7  RT RS QC  Tesco 100  50,170   2.088  2.293 1.882  -0.205 -10  94,437 -100  
12/22/14 1/05/15 14    - cash -
  1/05/15   1/12/15 7  RT RS QC  Tesco 100  41,054   2.300  2.591 2.010  -0.291 -13  82,503 -100  
1/12/15 5/25/15 133    - cash -
  5/25/15   8/03/15 70  RT RS QC  Melrose 100  54,678   1.509  1.576 1.442  -0.067 -4  78,824 -21  
  8/03/15   1/18/16 168  RT RS QC  BP 100  20,136   3.915  3.405 4.500  0.586 15  90,618 35  
  1/18/16   4/04/16 77  RT RS QC  Ocado 100  37,368   2.425  3.267 1.583  -0.842 -35  59,154 -87  
  4/04/16   5/16/16 42  RT RS QC  NatWest 100  27,373   2.161  2.125 2.198  0.037 2  60,156 16  
5/16/16 5/23/16 7    - cash -
  5/23/16   6/06/16 14  RT RS QC  Next 100  1,115   53.947  53.725 54.169  0.222 0  60,403 11  
6/06/16 6/13/16 7    - cash -
  6/13/16   7/18/16 35  RT RS QC  Ocado 100  26,929   2.243  2.657 1.829  -0.414 -18  49,255 -88  
  7/18/16   8/15/16 28  RT RS QC  NatWest 100  26,684   1.846  1.931 1.761  -0.085 -5  46,981 -46  
8/15/16 8/22/16 7    - cash -
  8/22/16   8/29/16 7  RT RS QC  Int Cons Airlines 100  12,043   3.901  3.932 3.870  -0.031 -1  46,610 -34  
8/29/16 9/12/16 14    - cash -
  9/12/16  10/17/16 35  RT RS QC  Man Group 100  40,143   1.161  1.230 1.092  -0.069 -6  43,845 -47  
10/17/16 11/21/16 35    - cash -
  11/21/16  12/19/16 28  RT RS QC  ITV 100  26,476   1.656  2.000 1.312  -0.344 -21  34,737 -95  
  12/19/16   1/09/17 21  RT RS QC  BT Group 100  9,322   3.726  3.860 3.593  -0.134 -4  33,492 -47  
1/09/17 1/16/17 7    - cash -
  1/16/17   2/27/17 42  RT RS QC  Next 100  827   40.468  38.045 43.046  2.578 6  35,624 71  
2/27/17 7/03/17 126    - cash -
  7/03/17   1/15/18 196  RT RS QC  BT Group 100  12,202   2.920  2.757 3.092  0.172 6  37,724 11  
1/15/18 1/22/18 7    - cash -
  1/22/18   4/09/18 77  RT RS QC  National Grid 100  4,556   8.280  8.338 8.222  -0.058 -1  37,460 -3  
  4/09/18   5/21/18 42  RT RS QC  Tate & Lyle 100  6,698   5.592  5.980 5.204  -0.388 -7  34,861 -46  
5/21/18 5/28/18 7    - cash -
  5/28/18   6/04/18 7  RT RS QC  BT Group 100  16,604   2.100  2.073 2.126  0.027 1  35,306 94  
6/04/18 8/13/18 70    - cash -
  8/13/18   4/01/19 231  RT RS QC  Abrdn 100  10,974   3.217  2.689 3.849  0.632 20  42,238 33  
4/01/19 6/03/19 63    - cash -
  6/03/19   7/01/19 28  RT RS QC  ITV 100  40,169   1.052  1.110 0.993  -0.059 -6  39,888 -53  
7/01/19 8/05/19 35    - cash -
  8/05/19   9/23/19 49  RT RS QC  Int Cons Airlines 100  8,973   4.445  4.713 4.177  -0.268 -6  37,483 -37  
9/23/19 10/07/19 14    - cash -
  10/07/19  10/14/19 7  RT RS QC  BT Group 100  20,982   1.786  1.973 1.600  -0.186 -10  33,577 -100  
10/14/19 11/25/19 42    - cash -
  11/25/19  12/02/19 7  RT RS QC  BT Group 100  17,487   1.920  1.883 1.958  0.038 2  34,232 174  
12/02/19 1/27/20 56    - cash -
  1/27/20   2/03/20 7  RT RS QC  BT Group 100  19,911   1.719  1.633 1.810  0.090 5  36,030 1,343  
2/03/20 2/24/20 21    - cash -
  2/24/20   3/23/20 28  RT RS QC  BT Group 100  23,820   1.513  1.178 1.943  0.430 28  46,273 2,509  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  3/23/20   7/13/20 112  RT RS QC  Int Cons Airlines 100  22,896   2.021  2.136 1.906  -0.115 -6  43,640 -17  
7/13/20 7/27/20 14    - cash -
  7/27/20  11/16/20 112  RT RS QC  Int Cons Airlines 100  23,343   1.870  1.588 2.202  0.332 18  51,392 70  
11/16/20 12/07/20 21    - cash -
  12/07/20  12/14/20 7  RT RS QC  Int Cons Airlines 100  30,727   1.673  1.570 1.782  0.110 7  54,766 2,654  
12/14/20 7/12/21 210    - cash -
  7/12/21  11/15/21 126  RT RS QC  Ocado 100  2,824   19.390  18.160 20.703  1.313 7  58,475 21  
11/15/21 11/22/21 7    - cash -
  11/22/21   1/03/22 42  RT RS QC  Flutter 100  514   113.750  117.600 109.900  -3.850 -3  56,496 -26  
1/03/22 2/28/22 56    - cash -
  2/28/22  11/14/22 259  RT RS QC  Ocado 100  4,114   13.730  9.256 20.367  6.637 48  83,799 74  
  11/14/22   1/09/23 56  RT RS QC  BT Group 100  67,065   1.250  1.281 1.219  -0.031 -2  81,720 -15  
1/09/23 5/15/23 126    - cash -
  5/15/23   7/03/23 49  RT RS QC  Ocado 100  18,960   4.310  6.018 2.602  -1.708 -40  49,336 -98  
  7/03/23  10/16/23 105  RT RS QC  Vodafone 100  66,383   0.743  0.775 0.712  -0.031 -4  47,252 -14  
  10/16/23  12/25/23 70  RT RS QC  Burberry Group 100  2,699   17.505  14.205 21.572  4.067 23  58,227 197  
12/25/23 1/01/24 7    - cash -
  1/01/24   1/08/24 7  RT RS QC  Burberry Group 100  4,112   14.160  13.915 14.409  0.249 2  59,252 148  
1/08/24 1/15/24 7    - cash -
  1/15/24   1/29/24 14  RT RS QC  Burberry Group 100  4,888   12.120  13.430 10.810  -1.310 -11  52,849 -95  
1/29/24 2/05/24 7    - cash -
  2/05/24   2/12/24 7  RT RS QC  Burberry Group 100  4,095   12.905  13.355 12.455  -0.450 -3  51,006 -84  
2/12/24 3/04/24 21    - cash -
  3/04/24   3/11/24 7  RT RS QC  Burberry Group 100  4,061   12.560  12.475 12.646  0.086 1  51,354 42  
3/11/24 3/18/24 7    - cash -
  3/18/24   3/25/24 7  RT RS QC  Burberry Group 100  4,088   12.560  11.995 13.152  0.592 5  53,773 1,002  
accum 1/23/06 3/25/243923 days out of 6660 invested (59%) 438 53,773 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NatWestshort  5/26/08  5/04/0934324.134.80121.2597.13 402.60 
   4/04/16  5/16/16422.162.132.200.04 1.69 
   7/18/16  8/15/16281.851.931.76-0.09 -4.62387.52 
 Lloyds Bank  1/25/10  3/08/10420.530.540.52-0.01 -1.38 
   3/15/10  3/22/1070.580.610.54-0.04 -6.13 
   5/09/11 12/05/112100.540.271.060.53 98.4583.71 
 BT Group 12/19/16  1/09/17213.733.863.59-0.13 -3.58 
   7/03/17  1/15/181962.922.763.090.17 5.89 
   5/28/18  6/04/1872.102.072.130.03 1.28 
  10/07/19 10/14/1971.791.971.60-0.19 -10.42 
  11/25/19 12/02/1971.921.881.960.04 1.95 
   1/27/20  2/03/2071.721.631.810.09 5.25 
   2/24/20  3/23/20281.511.181.940.43 28.43 
  11/14/22  1/09/23561.251.281.22-0.03 -2.4824.48 
 Land Securities  5/04/09  6/22/09495.624.686.741.12 19.9819.98 
 Abrdn  8/13/18  4/01/192313.222.693.850.63 19.6419.64 
 Burberry Group 10/16/23 12/25/237017.5114.2121.574.07 23.23 
   1/01/24  1/08/24714.1613.9214.410.25 1.76 
   1/15/24  1/29/241412.1213.4310.81-1.31 -10.81 
   2/05/24  2/12/24712.9113.3612.46-0.45 -3.49 
   3/04/24  3/11/24712.5612.4812.650.09 0.68 
   3/18/24  3/25/24712.5612.0013.150.59 4.7113.80 
 Tate & Lyle  6/11/07  1/14/082175.804.707.161.36 23.40 
   2/17/14  2/24/1476.576.496.650.08 1.23 
   3/10/14  8/11/141546.436.666.19-0.23 -3.66 
   4/09/18  5/21/18425.595.985.20-0.39 -6.9412.01 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Int Cons Airlines  8/22/16  8/29/1673.903.933.87-0.03 -0.79 
   8/05/19  9/23/19494.454.714.18-0.27 -6.03 
   3/23/20  7/13/201122.022.141.91-0.12 -5.69 
   7/27/20 11/16/201121.871.592.200.33 17.76 
  12/07/20 12/14/2071.671.571.780.11 6.5710.34 
 Tesco  8/11/14 11/10/14913.122.443.980.86 27.68 
  12/15/14 12/22/1472.092.291.88-0.21 -9.83 
   1/05/15  1/12/1572.302.592.01-0.29 -12.640.58 
 National Grid  1/22/18  4/09/18778.288.348.22-0.06 -0.70-0.70 
 Next  3/14/11  3/28/111418.6820.2417.12-1.56 -8.35 
   5/23/16  6/06/161453.9553.7354.170.22 0.41 
   1/16/17  2/27/174240.4738.0443.052.58 6.37-2.11 
 Vodafone  1/23/06  1/30/0671.211.211.210.00 0.21 
   7/03/23 10/16/231050.740.770.71-0.03 -4.22-4.03 
 Melrose  5/25/15  8/03/15701.511.581.44-0.07 -4.46-4.46 
 3i Group  4/18/11  5/02/11142.622.802.44-0.18 -6.72-6.72 
 Man Group  5/03/10  6/07/10352.362.342.390.03 1.11 
   5/21/12  8/06/12770.790.850.73-0.06 -7.49 
  11/26/12 12/03/1270.770.770.77-0.00 -0.20 
   6/24/13  7/01/1370.810.860.76-0.05 -5.74 
   9/09/13 10/14/13350.890.791.010.12 13.15 
  11/18/13 11/25/1370.850.860.84-0.01 -1.47 
   9/12/16 10/17/16351.161.231.09-0.07 -5.93-7.71 
 Ass Brit Foods  5/15/06  7/17/06637.498.176.81-0.68 -9.08-9.08 
 Flutter 12/02/13 12/23/132156.4561.6051.30-5.15 -9.12 
  11/22/21  1/03/2242113.75117.60109.90-3.85 -3.38-12.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 ITV  7/17/06  9/18/06630.950.970.93-0.02 -2.37 
   1/14/08  5/19/081260.690.630.760.07 9.84 
  11/21/16 12/19/16281.662.001.31-0.34 -20.77 
   6/03/19  7/01/19281.051.110.99-0.06 -5.56-19.76 
 BP  6/28/10  9/06/10703.084.072.10-0.98 -31.87 
   8/03/15  1/18/161683.913.414.500.59 14.96-21.68 
 Ocado 12/12/11 12/19/1170.800.591.080.28 35.14 
  12/26/11  1/02/1270.550.600.49-0.06 -10.16 
   1/18/16  4/04/16772.433.271.58-0.84 -34.72 
   6/13/16  7/18/16352.242.661.83-0.41 -18.46 
   7/12/21 11/15/2112619.3918.1620.701.31 6.77 
   2/28/22 11/14/2225913.739.2620.376.64 48.34 
   5/15/23  7/03/23494.316.022.60-1.71 -39.63-38.21 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
7/21/21FT 30Flutter, Ocado and Wise replace BAT, Marks&Spencer and RSA Insurance
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
11/01/16Ladbrokesdeletion after merger with Gala Coral
9/19/16FT 30Associated British Foods replaces Arm Holdings
9/05/16Arm Holdingsdeletion due to acquisition by Softbank
2/15/16FT 30Burberry replaces BG (aquired by Shell)