| | |
| | |
Auswertung - FT 30 Index in Renminbi Yuán - 1.07.24 - RS = 17
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
4.03.24 |
K-Diff |
⇓ Δ17 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
SOM Price Index |
2.487,989 |
12.08.24 |
0,67 |
2.469,751 |
0,74 |
2.449,729 |
20,022 |
0,82 |
|
1,70 |
| | |
|
|
|
|
|
Ocado |
3.468,071 |
12.08.24 |
0,72 |
2.652,379 |
30,75 |
4.068,148 |
-1.415,768 |
-34,80 |
|
-44,01 |
| | |
|
|
|
S |
|
National Grid |
9.007,595 |
12.08.24 |
-0,04 |
8.151,395 |
10,50 |
9.503,010 |
-1.351,616 |
-14,22 |
|
-11,32 |
| | |
|
|
|
L |
|
Tesco |
3.070,352 |
12.08.24 |
0,91 |
2.829,143 |
8,53 |
2.522,252 |
306,892 |
12,17 |
|
11,38 |
| | |
|
|
|
|
|
Compass Group |
21.671,993 |
12.08.24 |
0,90 |
20.005,625 |
8,33 |
19.792,224 |
213,401 |
1,08 |
|
3,65 |
| | |
|
|
|
L |
|
Tate & Lyle |
5.919,750 |
12.08.24 |
0,47 |
5.510,063 |
7,44 |
5.535,423 |
-25,361 |
-0,46 |
|
-7,80 |
| | |
|
|
|
L |
|
NatWest |
3.080,480 |
12.08.24 |
0,48 |
2.900,033 |
6,22 |
2.269,935 |
630,098 |
27,76 |
|
34,30 |
| | |
|
|
|
L |
|
Vodafone |
685,328 |
12.08.24 |
0,87 |
646,661 |
5,98 |
635,271 |
11,390 |
1,79 |
|
-0,54 |
| | |
|
|
|
|
|
Next |
87.847,986 |
12.08.24 |
0,23 |
83.962,862 |
4,63 |
74.817,350 |
9.145,512 |
12,22 |
|
17,12 |
| | |
|
|
|
|
|
GSK |
14.472,546 |
12.08.24 |
0,42 |
14.049,049 |
3,01 |
15.246,869 |
-1.197,820 |
-7,86 |
|
1,65 |
| | |
|
|
|
|
|
BAE Systems |
12.000,613 |
12.08.24 |
2,04 |
11.710,610 |
2,48 |
11.518,800 |
191,809 |
1,67 |
|
14,43 |
| | |
|
|
|
L |
|
Abrdn |
1.408,127 |
12.08.24 |
2,51 |
1.374,524 |
2,44 |
1.397,340 |
-22,817 |
-1,63 |
|
-8,38 |
| | |
|
|
|
L |
|
Smiths Group |
16.046,850 |
12.08.24 |
0,52 |
15.678,591 |
2,35 |
14.750,464 |
928,128 |
6,29 |
|
4,55 |
| | |
|
|
|
L |
|
Lloyds Bank |
522,927 |
12.08.24 |
-0,28 |
512,063 |
2,12 |
433,281 |
78,782 |
18,18 |
|
22,86 |
| | |
|
|
|
|
|
Int Cons Airlines |
1.532,414 |
12.08.24 |
-0,06 |
1.508,938 |
1,56 |
1.323,748 |
185,190 |
13,99 |
|
5,10 |
| | |
|
|
|
L |
|
3i Group |
27.785,079 |
12.08.24 |
0,23 |
27.490,472 |
1,07 |
22.717,634 |
4.772,838 |
21,01 |
|
32,26 |
| | |
|
|
|
S |
|
Flutter |
135.196,780 |
12.08.24 |
-1,28 |
134.874,554 |
0,24 |
153.995,390 |
-19.120,836 |
-12,42 |
|
1,45 |
| | |
|
|
|
L |
|
BT Group |
1.302,713 |
12.08.24 |
8,43 |
1.300,872 |
0,14 |
970,413 |
330,459 |
34,05 |
|
22,75 |
| | |
|
|
|
S |
|
Diageo |
22.569,622 |
12.08.24 |
1,03 |
22.832,006 |
-1,15 |
26.785,782 |
-3.953,775 |
-14,76 |
|
-15,07 |
| | |
|
|
|
S |
|
Legal & General |
2.076,976 |
12.08.24 |
0,53 |
2.107,357 |
-1,44 |
2.220,569 |
-113,211 |
-5,10 |
|
-1,28 |
| | |
|
|
|
L |
|
ITV |
721,786 |
12.08.24 |
0,45 |
735,596 |
-1,88 |
553,451 |
182,145 |
32,91 |
|
20,45 |
| | |
|
|
|
S |
|
Wise |
6.306,421 |
12.08.24 |
-0,07 |
6.430,708 |
-1,93 |
8.379,470 |
-1.948,762 |
-23,26 |
|
-7,02 |
| | |
|
|
|
|
|
Land Securities |
5.666,573 |
12.08.24 |
-0,73 |
5.800,066 |
-2,30 |
5.673,466 |
126,600 |
2,23 |
|
1,78 |
| | |
|
|
|
|
|
Ass Brit Foods |
22.417,716 |
12.08.24 |
-0,90 |
22.979,310 |
-2,44 |
20.642,421 |
2.336,888 |
11,32 |
|
12,71 |
| | |
|
|
|
|
|
Reckitt Benckiser |
38.482,979 |
12.08.24 |
|
39.486,482 |
-2,54 |
46.897,973 |
-7.411,491 |
-15,80 |
|
-17,38 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
4.03.24 |
K-Diff |
⇓ Δ17 |
|
⇓∅-RS |
| | |
|
|
|
L |
|
Experian |
32.443,545 |
12.08.24 |
1,18 |
33.585,145 |
-3,40 |
30.716,801 |
2.868,344 |
9,34 |
|
20,36 |
| | |
|
|
|
|
|
WPP Group |
6.354,295 |
12.08.24 |
1,68 |
6.621,282 |
-4,03 |
6.518,178 |
103,104 |
1,58 |
|
-4,16 |
| | |
|
|
|
|
|
BP |
4.047,157 |
12.08.24 |
1,35 |
4.405,288 |
-8,13 |
4.294,410 |
110,878 |
2,58 |
|
-0,34 |
| | |
|
|
|
|
|
Melrose |
4.480,781 |
12.08.24 |
0,19 |
5.096,693 |
-12,08 |
5.850,819 |
-754,126 |
-12,89 |
|
1,46 |
| | |
|
|
|
|
|
Man Group |
1.970,181 |
12.08.24 |
0,28 |
2.244,534 |
-12,22 |
2.210,513 |
34,021 |
1,54 |
|
6,44 |
| | |
|
|
|
S |
|
Burberry Group |
6.177,531 |
12.08.24 |
-2,02 |
7.941,487 |
-22,21 |
11.482,233 |
-3.540,745 |
-30,84 |
|
-40,41 |
| FT 30 - 30 von 30 Wertpapieren bewertet - 1.07.24 / 4.03.24 - 18 davon sind besser, Markt-Kennzahl(17) in CNY = 60,00 % |
| Börsenplatz-Währung: GBP £ Pfund Sterling |
Technischer Chart
Transaktionen FT 30 Index in Renminbi Yuán * S17 - 63 ex 7 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
23.01.06 |
21 |
|
- cash - |
| short |
23.01.06 |
30.01.06 |
7 |
|
|
|
Vodafone |
100 |
579 |
|
17,266 |
17,209 |
17,324 |
0,057 |
0 |
10.033 |
19 |
|
| 30.01.06 |
15.05.06 |
105 |
|
- cash - |
| |
15.05.06 |
17.07.06 |
63 |
|
|
|
Ass Brit Foods |
100 |
88 |
|
113,601 |
120,078 |
107,125 |
-6,477 |
-6 |
9.463 |
-29 |
|
| |
17.07.06 |
18.09.06 |
63 |
|
|
|
ITV |
100 |
677 |
|
13,963 |
14,531 |
13,394 |
-0,569 |
-4 |
9.078 |
-21 |
|
| 18.09.06 |
11.06.07 |
266 |
|
- cash - |
| |
11.06.07 |
14.01.08 |
217 |
|
|
|
Tate & Lyle |
100 |
103 |
|
87,485 |
66,790 |
114,593 |
27,108 |
31 |
11.870 |
57 |
|
| |
14.01.08 |
19.05.08 |
126 |
|
|
|
ITV |
100 |
1.207 |
|
9,834 |
8,624 |
11,213 |
1,379 |
14 |
13.535 |
46 |
|
| 19.05.08 |
26.05.08 |
7 |
|
- cash - |
| |
26.05.08 |
4.05.09 |
343 |
|
|
|
NatWest |
100 |
40 |
|
331,529 |
48,846 |
2.250,153 |
1.918,624 |
579 |
90.280 |
667 |
|
| |
4.05.09 |
22.06.09 |
49 |
|
|
|
Land Securities |
100 |
1.579 |
|
57,140 |
52,780 |
61,860 |
4,720 |
8 |
97.733 |
81 |
|
| 22.06.09 |
25.01.10 |
217 |
|
- cash - |
| |
25.01.10 |
8.03.10 |
42 |
|
|
|
Lloyds Bank |
100 |
16.790 |
|
5,821 |
5,543 |
6,112 |
0,291 |
5 |
102.623 |
53 |
|
| 8.03.10 |
15.03.10 |
7 |
|
- cash - |
| |
15.03.10 |
22.03.10 |
7 |
|
|
|
Lloyds Bank |
100 |
17.178 |
|
5,974 |
6,262 |
5,686 |
-0,288 |
-5 |
97.672 |
-92 |
|
| 22.03.10 |
3.05.10 |
42 |
|
- cash - |
| |
3.05.10 |
7.06.10 |
35 |
|
|
|
Man Group |
100 |
3.965 |
|
24,628 |
23,045 |
26,320 |
1,692 |
7 |
104.380 |
100 |
|
| 7.06.10 |
28.06.10 |
21 |
|
- cash - |
| |
28.06.10 |
6.09.10 |
70 |
|
|
|
BP |
100 |
3.312 |
|
31,508 |
42,728 |
20,287 |
-11,221 |
-36 |
67.217 |
-90 |
|
| 6.09.10 |
14.03.11 |
189 |
|
- cash - |
| |
14.03.11 |
28.03.11 |
14 |
|
|
|
Next |
100 |
340 |
|
197,564 |
212,937 |
182,192 |
-15,373 |
-8 |
61.990 |
-88 |
|
| 28.03.11 |
18.04.11 |
21 |
|
- cash - |
| |
18.04.11 |
2.05.11 |
14 |
|
|
|
3i Group |
100 |
2.220 |
|
27,923 |
30,313 |
25,533 |
-2,390 |
-9 |
56.684 |
-90 |
|
| 2.05.11 |
9.05.11 |
7 |
|
- cash - |
| |
9.05.11 |
5.12.11 |
210 |
|
|
|
Lloyds Bank |
100 |
9.955 |
|
5,694 |
2,674 |
12,122 |
6,428 |
113 |
120.676 |
272 |
|
| 5.12.11 |
12.12.11 |
7 |
|
- cash - |
| |
12.12.11 |
19.12.11 |
7 |
|
|
|
Ocado |
100 |
15.176 |
|
7,952 |
5,867 |
10,777 |
2,825 |
36 |
163.553 |
> 999.999 |
|
| 19.12.11 |
26.12.11 |
7 |
|
- cash - |
| |
26.12.11 |
2.01.12 |
7 |
|
|
|
Ocado |
100 |
30.243 |
|
5,408 |
5,942 |
4,874 |
-0,534 |
-10 |
147.391 |
-100 |
|
| 2.01.12 |
21.05.12 |
140 |
|
- cash - |
| |
21.05.12 |
6.08.12 |
77 |
|
|
|
Man Group |
100 |
18.689 |
|
7,886 |
8,370 |
7,402 |
-0,484 |
-6 |
138.345 |
-26 |
|
| 6.08.12 |
26.11.12 |
112 |
|
- cash - |
| |
26.11.12 |
3.12.12 |
7 |
|
|
|
Man Group |
100 |
17.899 |
|
7,729 |
7,737 |
7,721 |
-0,008 |
0 |
138.204 |
-5 |
|
| 3.12.12 |
24.06.13 |
203 |
|
- cash - |
| |
24.06.13 |
1.07.13 |
7 |
|
|
|
Man Group |
100 |
17.865 |
|
7,736 |
8,058 |
7,414 |
-0,322 |
-4 |
132.446 |
-89 |
|
| 1.07.13 |
9.09.13 |
70 |
|
- cash - |
| |
9.09.13 |
14.10.13 |
35 |
|
|
|
Man Group |
100 |
15.483 |
|
8,554 |
7,679 |
9,530 |
0,975 |
11 |
147.548 |
208 |
|
| 14.10.13 |
18.11.13 |
35 |
|
- cash - |
| |
18.11.13 |
25.11.13 |
7 |
|
|
|
Man Group |
100 |
17.731 |
|
8,321 |
8,477 |
8,165 |
-0,156 |
-2 |
144.781 |
-63 |
|
| 25.11.13 |
2.12.13 |
7 |
|
- cash - |
| |
2.12.13 |
23.12.13 |
21 |
|
|
|
Flutter |
100 |
257 |
|
562,236 |
611,608 |
512,865 |
-49,372 |
-9 |
132.093 |
-80 |
|
| 23.12.13 |
17.02.14 |
56 |
|
- cash - |
| |
17.02.14 |
24.02.14 |
7 |
|
|
|
Tate & Lyle |
100 |
1.983 |
|
66,579 |
65,880 |
67,286 |
0,707 |
1 |
133.495 |
73 |
|
| 24.02.14 |
10.03.14 |
14 |
|
- cash - |
| |
10.03.14 |
11.08.14 |
154 |
|
|
|
Tate & Lyle |
100 |
2.033 |
|
65,655 |
68,797 |
62,513 |
-3,142 |
-5 |
127.107 |
-11 |
|
| |
11.08.14 |
10.11.14 |
91 |
|
|
|
Tesco |
100 |
3.944 |
|
32,227 |
23,698 |
43,825 |
11,598 |
36 |
172.851 |
243 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 10.11.14 |
15.12.14 |
35 |
|
- cash - |
| |
15.12.14 |
22.12.14 |
7 |
|
|
|
Tesco |
100 |
8.552 |
|
20,212 |
22,235 |
18,188 |
-2,024 |
-10 |
155.546 |
-100 |
|
| 22.12.14 |
5.01.15 |
14 |
|
- cash - |
| |
5.01.15 |
12.01.15 |
7 |
|
|
|
Tesco |
100 |
7.128 |
|
21,821 |
24,387 |
19,254 |
-2,566 |
-12 |
137.255 |
-100 |
|
| 12.01.15 |
25.05.15 |
133 |
|
- cash - |
| |
25.05.15 |
3.08.15 |
70 |
|
|
|
Melrose |
100 |
9.479 |
|
14,479 |
15,260 |
13,698 |
-0,781 |
-5 |
129.856 |
-25 |
|
| |
3.08.15 |
18.01.16 |
168 |
|
|
|
BP |
100 |
3.426 |
|
37,897 |
31,912 |
45,004 |
7,107 |
19 |
154.205 |
45 |
|
| |
18.01.16 |
4.04.16 |
77 |
|
|
|
Ocado |
100 |
6.784 |
|
22,728 |
30,196 |
15,260 |
-7,468 |
-33 |
103.542 |
-85 |
|
| |
4.04.16 |
16.05.16 |
42 |
|
|
|
NatWest |
100 |
5.183 |
|
19,973 |
19,940 |
20,007 |
0,033 |
0 |
103.715 |
1 |
|
| 16.05.16 |
23.05.16 |
7 |
|
- cash - |
| |
23.05.16 |
6.06.16 |
14 |
|
|
|
Next |
100 |
202 |
|
512,139 |
509,512 |
514,779 |
2,640 |
1 |
104.248 |
14 |
|
| 6.06.16 |
13.06.16 |
7 |
|
- cash - |
| |
13.06.16 |
18.07.16 |
35 |
|
|
|
Ocado |
100 |
4.947 |
|
21,073 |
23,604 |
18,542 |
-2,531 |
-12 |
91.728 |
-74 |
|
| |
18.07.16 |
15.08.16 |
28 |
|
|
|
NatWest |
100 |
5.594 |
|
16,397 |
16,506 |
16,289 |
-0,109 |
-1 |
91.121 |
-8 |
|
| 15.08.16 |
22.08.16 |
7 |
|
- cash - |
| |
22.08.16 |
29.08.16 |
7 |
|
|
|
Int Cons Airlines |
100 |
2.674 |
|
34,069 |
34,399 |
33,739 |
-0,330 |
-1 |
90.238 |
-40 |
|
| 29.08.16 |
12.09.16 |
14 |
|
- cash - |
| |
12.09.16 |
17.10.16 |
35 |
|
|
|
Man Group |
100 |
8.722 |
|
10,345 |
10,097 |
10,599 |
0,254 |
2 |
92.457 |
29 |
|
| 17.10.16 |
21.11.16 |
35 |
|
- cash - |
| |
21.11.16 |
19.12.16 |
28 |
|
|
|
ITV |
100 |
6.483 |
|
14,260 |
17,229 |
11,291 |
-2,969 |
-21 |
73.211 |
-95 |
|
| |
19.12.16 |
9.01.17 |
21 |
|
|
|
BT Group |
100 |
2.280 |
|
32,097 |
32,550 |
31,644 |
-0,453 |
-1 |
72.178 |
-22 |
|
| 9.01.17 |
16.01.17 |
7 |
|
- cash - |
| |
16.01.17 |
27.02.17 |
42 |
|
|
|
Next |
100 |
214 |
|
336,129 |
325,418 |
347,192 |
11,063 |
3 |
74.546 |
33 |
|
| 27.02.17 |
3.07.17 |
126 |
|
- cash - |
| |
3.07.17 |
15.01.18 |
196 |
|
|
|
BT Group |
100 |
2.902 |
|
25,684 |
24,486 |
26,941 |
1,257 |
5 |
78.193 |
9 |
|
| 15.01.18 |
22.01.18 |
7 |
|
- cash - |
| |
22.01.18 |
9.04.18 |
77 |
|
|
|
National Grid |
100 |
1.055 |
|
74,052 |
74,286 |
73,818 |
-0,234 |
0 |
77.946 |
-1 |
|
| |
9.04.18 |
21.05.18 |
42 |
|
|
|
Tate & Lyle |
100 |
1.564 |
|
49,821 |
51,267 |
48,374 |
-1,447 |
-3 |
75.684 |
-23 |
|
| 21.05.18 |
28.05.18 |
7 |
|
- cash - |
| |
28.05.18 |
4.06.18 |
7 |
|
|
|
BT Group |
100 |
4.231 |
|
17,884 |
17,676 |
18,095 |
0,211 |
1 |
76.577 |
84 |
|
| 4.06.18 |
13.08.18 |
70 |
|
- cash - |
| |
13.08.18 |
1.04.19 |
231 |
|
|
|
Abrdn |
100 |
2.708 |
|
28,277 |
23,686 |
33,760 |
5,482 |
19 |
91.422 |
32 |
|
| 1.04.19 |
3.06.19 |
63 |
|
- cash - |
| |
3.06.19 |
1.07.19 |
28 |
|
|
|
ITV |
100 |
9.947 |
|
9,191 |
9,607 |
8,775 |
-0,416 |
-5 |
87.282 |
-45 |
|
| 1.07.19 |
5.08.19 |
35 |
|
- cash - |
| |
5.08.19 |
23.09.19 |
49 |
|
|
|
Int Cons Airlines |
100 |
2.294 |
|
38,045 |
41,693 |
34,398 |
-3,648 |
-10 |
78.914 |
-53 |
|
| 23.09.19 |
7.10.19 |
14 |
|
- cash - |
| |
7.10.19 |
14.10.19 |
7 |
|
|
|
BT Group |
100 |
5.014 |
|
15,737 |
17,546 |
13,927 |
-1,810 |
-12 |
69.839 |
-100 |
|
| 14.10.19 |
25.11.19 |
42 |
|
- cash - |
| |
25.11.19 |
2.12.19 |
7 |
|
|
|
BT Group |
100 |
4.010 |
|
17,413 |
17,145 |
17,685 |
0,272 |
2 |
70.930 |
124 |
|
| 2.12.19 |
27.01.20 |
56 |
|
- cash - |
| |
27.01.20 |
3.02.20 |
7 |
|
|
|
BT Group |
100 |
4.550 |
|
15,586 |
14,902 |
16,302 |
0,716 |
5 |
74.188 |
940 |
|
| 3.02.20 |
24.02.20 |
21 |
|
- cash - |
| |
24.02.20 |
23.03.20 |
28 |
|
|
|
BT Group |
100 |
5.402 |
|
13,732 |
9,640 |
19,559 |
5,827 |
42 |
105.667 |
9.959 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | |
23.03.20 |
13.07.20 |
112 |
|
|
|
Int Cons Airlines |
100 |
6.387 |
|
16,542 |
18,850 |
14,234 |
-2,308 |
-14 |
90.925 |
-39 |
|
| 13.07.20 |
27.07.20 |
14 |
|
- cash - |
| |
27.07.20 |
16.11.20 |
112 |
|
|
|
Int Cons Airlines |
100 |
5.401 |
|
16,834 |
13,795 |
20,542 |
3,709 |
22 |
110.954 |
91 |
|
| 16.11.20 |
7.12.20 |
21 |
|
- cash - |
| |
7.12.20 |
14.12.20 |
7 |
|
|
|
Int Cons Airlines |
100 |
7.622 |
|
14,557 |
13,699 |
15,468 |
0,911 |
6 |
117.900 |
2.271 |
|
| 14.12.20 |
12.07.21 |
210 |
|
- cash - |
| |
12.07.21 |
15.11.21 |
126 |
|
|
|
Ocado |
100 |
676 |
|
174,272 |
155,614 |
195,166 |
20,895 |
12 |
132.024 |
39 |
|
| 15.11.21 |
22.11.21 |
7 |
|
- cash - |
| |
22.11.21 |
3.01.22 |
42 |
|
|
|
Flutter |
100 |
135 |
|
972,450 |
1.007,463 |
937,437 |
-35,013 |
-4 |
127.298 |
-27 |
|
| 3.01.22 |
28.02.22 |
56 |
|
- cash - |
| |
28.02.22 |
14.11.22 |
259 |
|
|
|
Ocado |
100 |
1.097 |
|
115,979 |
76,953 |
174,795 |
58,816 |
51 |
191.819 |
78 |
|
| |
14.11.22 |
9.01.23 |
56 |
|
|
|
BT Group |
100 |
18.465 |
|
10,388 |
10,569 |
10,207 |
-0,181 |
-2 |
188.471 |
-11 |
|
| 9.01.23 |
15.05.23 |
126 |
|
- cash - |
| |
15.05.23 |
3.07.23 |
49 |
|
|
|
Ocado |
100 |
5.020 |
|
37,539 |
55,315 |
19,762 |
-17,777 |
-47 |
99.232 |
-99 |
|
| |
3.07.23 |
16.10.23 |
105 |
|
|
|
Vodafone |
100 |
14.526 |
|
6,831 |
6,905 |
6,758 |
-0,073 |
-1 |
98.167 |
-4 |
|
| |
16.10.23 |
25.12.23 |
70 |
|
|
|
Burberry Group |
100 |
629 |
|
156,034 |
128,782 |
189,054 |
33,019 |
21 |
118.936 |
172 |
|
| 25.12.23 |
1.01.24 |
7 |
|
- cash - |
| |
1.01.24 |
8.01.24 |
7 |
|
|
|
Burberry Group |
100 |
929 |
|
127,962 |
126,974 |
128,959 |
0,996 |
1 |
119.862 |
50 |
|
| 8.01.24 |
15.01.24 |
7 |
|
- cash - |
| |
15.01.24 |
29.01.24 |
14 |
|
|
|
Burberry Group |
100 |
1.083 |
|
110,642 |
122,218 |
99,065 |
-11,577 |
-10 |
107.324 |
-94 |
|
| 29.01.24 |
5.02.24 |
7 |
|
- cash - |
| |
5.02.24 |
12.02.24 |
7 |
|
|
|
Burberry Group |
100 |
921 |
|
116,452 |
121,171 |
111,733 |
-4,719 |
-4 |
102.978 |
-88 |
|
| 12.02.24 |
4.03.24 |
21 |
|
- cash - |
| |
4.03.24 |
11.03.24 |
7 |
|
|
|
Burberry Group |
100 |
896 |
|
114,822 |
114,731 |
114,914 |
0,092 |
0 |
103.060 |
4 |
|
| 11.03.24 |
18.03.24 |
7 |
|
- cash - |
| |
18.03.24 |
25.03.24 |
7 |
|
|
|
Burberry Group |
100 |
895 |
|
115,060 |
109,320 |
121,102 |
6,042 |
5 |
108.467 |
1.342 |
|
| 25.03.24 |
8.04.24 |
14 |
|
- cash - |
| |
8.04.24 |
22.04.24 |
14 |
|
|
|
Ocado |
100 |
3.162 |
|
34,301 |
32,082 |
36,673 |
2,372 |
7 |
115.968 |
472 |
|
| 22.04.24 |
29.04.24 |
7 |
|
- cash - |
| |
29.04.24 |
13.05.24 |
14 |
|
|
|
Ocado |
100 |
3.591 |
|
32,288 |
31,068 |
33,556 |
1,268 |
4 |
120.521 |
173 |
|
| 13.05.24 |
17.06.24 |
35 |
|
- cash - |
| |
17.06.24 |
12.08.24 |
56 |
|
|
|
Burberry Group |
100 |
1.330 |
|
90,583 |
61,775 |
132,824 |
42,241 |
47 |
176.702 |
1.112 |
|
| kum | 23.01.06 |
12.08.24 | 4485 |
Tage von 7278 investiert (62%) |
1.667 |
176.702 |
26 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| NatWest | short | 26.05.08 | 4.05.09 | 343 | 331,53 | 48,85 | 2.250,15 | 1.918,62 | 578,72 | | | |
| | | 4.04.16 | 16.05.16 | 42 | 19,97 | 19,94 | 20,01 | 0,03 | 0,17 | | | |
| | | 18.07.16 | 15.08.16 | 28 | 16,40 | 16,51 | 16,29 | -0,11 | -0,66 | | | 575,35 |
| Lloyds Bank | | 25.01.10 | 8.03.10 | 42 | 5,82 | 5,54 | 6,11 | 0,29 | 5,00 | | | |
| | | 15.03.10 | 22.03.10 | 7 | 5,97 | 6,26 | 5,69 | -0,29 | -4,83 | | | |
| | | 9.05.11 | 5.12.11 | 210 | 5,69 | 2,67 | 12,12 | 6,43 | 112,90 | | | 112,76 |
| Burberry Group | | 16.10.23 | 25.12.23 | 70 | 156,03 | 128,78 | 189,05 | 33,02 | 21,16 | | | |
| | | 1.01.24 | 8.01.24 | 7 | 127,96 | 126,97 | 128,96 | 1,00 | 0,78 | | | |
| | | 15.01.24 | 29.01.24 | 14 | 110,64 | 122,22 | 99,06 | -11,58 | -10,46 | | | |
| | | 5.02.24 | 12.02.24 | 7 | 116,45 | 121,17 | 111,73 | -4,72 | -4,05 | | | |
| | | 4.03.24 | 11.03.24 | 7 | 114,82 | 114,73 | 114,91 | 0,09 | 0,08 | | | |
| | | 18.03.24 | 25.03.24 | 7 | 115,06 | 109,32 | 121,10 | 6,04 | 5,25 | | | |
| | | 17.06.24 | 12.08.24 | 56 | 90,58 | 61,78 | 132,82 | 42,24 | 46,63 | | | 62,02 |
| BT Group | | 19.12.16 | 9.01.17 | 21 | 32,10 | 32,55 | 31,64 | -0,45 | -1,41 | | | |
| | | 3.07.17 | 15.01.18 | 196 | 25,68 | 24,49 | 26,94 | 1,26 | 4,89 | | | |
| | | 28.05.18 | 4.06.18 | 7 | 17,88 | 17,68 | 18,10 | 0,21 | 1,18 | | | |
| | | 7.10.19 | 14.10.19 | 7 | 15,74 | 17,55 | 13,93 | -1,81 | -11,50 | | | |
| | | 25.11.19 | 2.12.19 | 7 | 17,41 | 17,15 | 17,69 | 0,27 | 1,56 | | | |
| | | 27.01.20 | 3.02.20 | 7 | 15,59 | 14,90 | 16,30 | 0,72 | 4,59 | | | |
| | | 24.02.20 | 23.03.20 | 28 | 13,73 | 9,64 | 19,56 | 5,83 | 42,44 | | | |
| | | 14.11.22 | 9.01.23 | 56 | 10,39 | 10,57 | 10,21 | -0,18 | -1,75 | | | 37,67 |
| Tate & Lyle | | 11.06.07 | 14.01.08 | 217 | 87,49 | 66,79 | 114,59 | 27,11 | 30,99 | | | |
| | | 17.02.14 | 24.02.14 | 7 | 66,58 | 65,88 | 67,29 | 0,71 | 1,06 | | | |
| | | 10.03.14 | 11.08.14 | 154 | 65,65 | 68,80 | 62,51 | -3,14 | -4,79 | | | |
| | | 9.04.18 | 21.05.18 | 42 | 49,82 | 51,27 | 48,37 | -1,45 | -2,90 | | | 22,38 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Abrdn | | 13.08.18 | 1.04.19 | 231 | 28,28 | 23,69 | 33,76 | 5,48 | 19,39 | | | 19,39 |
| Land Securities | | 4.05.09 | 22.06.09 | 49 | 57,14 | 52,78 | 61,86 | 4,72 | 8,26 | | | 8,26 |
| Tesco | | 11.08.14 | 10.11.14 | 91 | 32,23 | 23,70 | 43,83 | 11,60 | 35,99 | | | |
| | | 15.12.14 | 22.12.14 | 7 | 20,21 | 22,24 | 18,19 | -2,02 | -10,01 | | | |
| | | 5.01.15 | 12.01.15 | 7 | 21,82 | 24,39 | 19,25 | -2,57 | -11,76 | | | 7,98 |
| Man Group | | 3.05.10 | 7.06.10 | 35 | 24,63 | 23,04 | 26,32 | 1,69 | 6,87 | | | |
| | | 21.05.12 | 6.08.12 | 77 | 7,89 | 8,37 | 7,40 | -0,48 | -6,14 | | | |
| | | 26.11.12 | 3.12.12 | 7 | 7,73 | 7,74 | 7,72 | -0,01 | -0,10 | | | |
| | | 24.06.13 | 1.07.13 | 7 | 7,74 | 8,06 | 7,41 | -0,32 | -4,17 | | | |
| | | 9.09.13 | 14.10.13 | 35 | 8,55 | 7,68 | 9,53 | 0,98 | 11,40 | | | |
| | | 18.11.13 | 25.11.13 | 7 | 8,32 | 8,48 | 8,17 | -0,16 | -1,87 | | | |
| | | 12.09.16 | 17.10.16 | 35 | 10,35 | 10,10 | 10,60 | 0,25 | 2,46 | | | 7,56 |
| Int Cons Airlines | | 22.08.16 | 29.08.16 | 7 | 34,07 | 34,40 | 33,74 | -0,33 | -0,97 | | | |
| | | 5.08.19 | 23.09.19 | 49 | 38,05 | 41,69 | 34,40 | -3,65 | -9,59 | | | |
| | | 23.03.20 | 13.07.20 | 112 | 16,54 | 18,85 | 14,23 | -2,31 | -13,95 | | | |
| | | 27.07.20 | 16.11.20 | 112 | 16,83 | 13,79 | 20,54 | 3,71 | 22,03 | | | |
| | | 7.12.20 | 14.12.20 | 7 | 14,56 | 13,70 | 15,47 | 0,91 | 6,26 | | | -0,10 |
| National Grid | | 22.01.18 | 9.04.18 | 77 | 74,05 | 74,29 | 73,82 | -0,23 | -0,32 | | | -0,32 |
| Vodafone | | 23.01.06 | 30.01.06 | 7 | 17,27 | 17,21 | 17,32 | 0,06 | 0,33 | | | |
| | | 3.07.23 | 16.10.23 | 105 | 6,83 | 6,90 | 6,76 | -0,07 | -1,07 | | | -0,74 |
| Next | | 14.03.11 | 28.03.11 | 14 | 197,56 | 212,94 | 182,19 | -15,37 | -7,78 | | | |
| | | 23.05.16 | 6.06.16 | 14 | 512,14 | 509,51 | 514,78 | 2,64 | 0,52 | | | |
| | | 16.01.17 | 27.02.17 | 42 | 336,13 | 325,42 | 347,19 | 11,06 | 3,29 | | | -4,25 |
| Melrose | | 25.05.15 | 3.08.15 | 70 | 14,48 | 15,26 | 13,70 | -0,78 | -5,39 | | | -5,39 |
| Ass Brit Foods | | 15.05.06 | 17.07.06 | 63 | 113,60 | 120,08 | 107,12 | -6,48 | -5,70 | | | -5,70 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| 3i Group | | 18.04.11 | 2.05.11 | 14 | 27,92 | 30,31 | 25,53 | -2,39 | -8,56 | | | -8,56 |
| Flutter | | 2.12.13 | 23.12.13 | 21 | 562,24 | 611,61 | 512,86 | -49,37 | -8,78 | | | |
| | | 22.11.21 | 3.01.22 | 42 | 972,45 | 1.007,46 | 937,44 | -35,01 | -3,60 | | | -12,07 |
| ITV | | 17.07.06 | 18.09.06 | 63 | 13,96 | 14,53 | 13,39 | -0,57 | -4,07 | | | |
| | | 14.01.08 | 19.05.08 | 126 | 9,83 | 8,62 | 11,21 | 1,38 | 14,03 | | | |
| | | 21.11.16 | 19.12.16 | 28 | 14,26 | 17,23 | 11,29 | -2,97 | -20,82 | | | |
| | | 3.06.19 | 1.07.19 | 28 | 9,19 | 9,61 | 8,77 | -0,42 | -4,53 | | | -17,31 |
| BP | | 28.06.10 | 6.09.10 | 70 | 31,51 | 42,73 | 20,29 | -11,22 | -35,61 | | | |
| | | 3.08.15 | 18.01.16 | 168 | 37,90 | 31,91 | 45,00 | 7,11 | 18,75 | | | -23,54 |
| Ocado | | 12.12.11 | 19.12.11 | 7 | 7,95 | 5,87 | 10,78 | 2,83 | 35,53 | | | |
| | | 26.12.11 | 2.01.12 | 7 | 5,41 | 5,94 | 4,87 | -0,53 | -9,88 | | | |
| | | 18.01.16 | 4.04.16 | 77 | 22,73 | 30,20 | 15,26 | -7,47 | -32,86 | | | |
| | | 13.06.16 | 18.07.16 | 35 | 21,07 | 23,60 | 18,54 | -2,53 | -12,01 | | | |
| | | 12.07.21 | 15.11.21 | 126 | 174,27 | 155,61 | 195,17 | 20,89 | 11,99 | | | |
| | | 28.02.22 | 14.11.22 | 259 | 115,98 | 76,95 | 174,80 | 58,82 | 50,71 | | | |
| | | 15.05.23 | 3.07.23 | 49 | 37,54 | 55,32 | 19,76 | -17,78 | -47,36 | | | |
| | | 8.04.24 | 22.04.24 | 14 | 34,30 | 32,08 | 36,67 | 2,37 | 6,92 | | | |
| | | 29.04.24 | 13.05.24 | 14 | 32,29 | 31,07 | 33,56 | 1,27 | 3,93 | | | -28,76 |
Anmerkungen
| 20.04.23 | Melrose | | | Aktienzusammenlegung 3:1 (eine für drei) |
| 18.07.22 | GlaxoSmithKline | | | spaltet OTC Geschäft ab -> Haleon |
| 21.07.21 | FT 30 | | | Flutter, Ocado und Wise ersetzen BAT, Marks&Spencer und RSA Insurance |
| 12.02.21 | Tesco | | | Aktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts |
| 14.08.17 | Standard Life | | | Fusion mit Aberdeen Asset Management abgeschlossen |
| 1.11.16 | Ladbrokes | | | Löschung nach Fusion mit Gala Coral |
| 19.09.16 | FT 30 | | | Associated British Foods ersetzt Arm Holdings |
| 5.09.16 | Arm Holdings | | | Löschung wegen Übernahme durch Softbank |
| 15.02.16 | FT 30 | | | Burberry ersetzt BG (übernommen von Shell) |
|
|
