Thu, 19th Mar 2026, 19:42UTC
 
RS Chart
Assessment - FT 30 Index in Euro - 1/07/24 - RS = 43
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/09/23  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Price Index 318.507  12/08/24 0.67 316.173 0.74 306.690 9.482 3.09   1.72 
real-time RS chart chart L add note 3i Group 3,556.991  12/08/24 0.23 3,519.276 1.07 2,342.479 1,176.797 50.24   32.37 
real-time RS chart chart L add note NatWest 394.357  12/08/24 0.48 371.257 6.22 272.626 98.630 36.18   34.32 
real-time RS chart chart L add note Lloyds Bank 66.944  12/08/24 -0.28 65.553 2.12 49.114 16.440 33.47   22.90 
real-time RS chart chart L add note Experian 4,153.359  12/08/24 1.18 4,299.504 -3.40 3,266.834 1,032.670 31.61   20.39 
real-time RS chart chart add note Next 11,246.126  12/08/24 0.23 10,748.760 4.63 8,232.610 2,516.150 30.56   17.19 
real-time RS chart chart add note BAE Systems 1,536.295  12/08/24 2.04 1,499.169 2.48 1,178.845 320.324 27.17   14.52 
real-time RS chart chart add note Ass Brit Foods 2,869.872  12/08/24 -0.90 2,941.766 -2.44 2,327.853 613.912 26.37   12.77 
real-time RS chart chart L add note BT Group 166.771  12/08/24 8.43 166.535 0.14 134.031 32.504 24.25   22.76 
real-time RS chart chart add note Man Group 252.219  12/08/24 0.28 287.341 -12.22 244.428 42.913 17.56   6.48 
real-time RS chart chart L add note Tesco 393.060  12/08/24 0.91 362.181 8.53 308.664 53.517 17.34   11.44 
real-time RS chart chart L add note ITV 92.402  12/08/24 0.45 94.170 -1.88 83.075 11.095 13.35   20.46 
real-time RS chart chart add note GSK 1,852.747  12/08/24 0.42 1,798.532 3.01 1,607.208 191.324 11.90   1.72 
real-time RS chart chart add note Compass Group 2,774.406  12/08/24 0.90 2,561.081 8.33 2,351.840 209.241 8.90   3.68 
real-time RS chart chart add note Land Securities 725.423  12/08/24 -0.73 742.513 -2.30 681.917 60.596 8.89   1.81 
real-time RS chart chart S add note Wise 807.336  12/08/24 -0.07 823.247 -1.93 757.737 65.510 8.65   -6.97 
real-time RS chart chart add note Melrose 573.621  12/08/24 0.19 652.469 -12.08 600.714 51.755 8.62   1.50 
real-time RS chart chart S add note Legal & General 265.890  12/08/24 0.53 269.780 -1.44 253.086 16.694 6.60   -1.25 
real-time RS chart chart L add note Smiths Group 2,054.286  12/08/24 0.52 2,007.142 2.35 1,919.499 87.643 4.57   4.57 
real-time RS chart chart S add note Flutter 17,307.625  12/08/24 -1.28 17,266.374 0.24 16,784.648 481.726 2.87   1.46 
real-time RS chart chart add note Int Cons Airlines 196.177  12/08/24 -0.06 193.171 1.56 189.025 4.147 2.19   5.12 
real-time RS chart chart L add note Vodafone 87.734  12/08/24 0.87 82.784 5.98 84.772 -1.987 -2.34   -0.52 
real-time RS chart chart add note BP 518.109  12/08/24 1.35 563.956 -8.13 587.024 -23.068 -3.93   -0.29 
real-time RS chart chart add note WPP Group 813.464  12/08/24 1.68 847.643 -4.03 903.762 -56.118 -6.21   -4.16 
real-time RS chart chart L add note Abrdn 180.266  12/08/24 2.51 175.964 2.44 191.774 -15.811 -8.24   -8.42 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/09/23  prc diff Δ43   ⇓∅-RS
real-time RS chart chart S add note National Grid 1,153.135  12/08/24 -0.04 1,043.525 10.50 1,144.562 -101.037 -8.83   -11.29 
real-time RS chart chart L add note Tate & Lyle 757.835  12/08/24 0.47 705.387 7.44 816.709 -111.321 -13.63   -7.80 
real-time RS chart chart S add note Diageo 2,889.319  12/08/24 1.03 2,922.908 -1.15 3,723.161 -800.253 -21.49   -15.08 
real-time RS chart chart add note Reckitt Benckiser 4,926.515  12/08/24 5,054.981 -2.54 6,667.057 -1,612.075 -24.18   -17.38 
real-time RS chart chart S add note Burberry Group 790.835  12/08/24 -2.02 1,016.654 -22.21 2,574.153 -1,557.500 -60.51   -40.45 
real-time RS chart chart add note Ocado 443.976  12/08/24 0.72 339.552 30.75 1,028.257 -688.705 -66.98   -44.05 
 FT 30 - 30 out of 30 instruments rated - 1/07/24 / 4/09/23 - 20 did rise, Market-Ratio(43) in EUR = 66.67 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FT 30 RS = 43 - B/S = 23/22
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FT 30 Index in Euro * L43 - 23/22 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 18/02/08 777    - cash -
long 18/02/08  25/02/08 7  RT RS QC  BG Group 100  646   15.472  15.758    0.286 2  10,185 160  
25/02/08 7/04/08 42    - cash -
  7/04/08  14/04/08 7  RT RS QC  BG Group 100  662   15.364  15.218    -0.146 -1  10,088 -39  
14/04/08 12/05/08 28    - cash -
  12/05/08  30/06/08 49  RT RS QC  BG Group 100  593   17.012  16.511    -0.501 -3  9,791 -20  
30/06/08 1/09/08 63    - cash -
  1/09/08  22/09/08 21  RT RS QC  RSA Insurance 100  1,134   8.629  8.722    0.093 1  9,896 20  
22/09/08 5/01/09 105    - cash -
  5/01/09  19/01/09 14  RT RS QC  Experian 100  2,185   4.527  4.609    0.081 2  10,074 59  
19/01/09 4/05/09 105    - cash -
  4/05/09  18/05/09 14  RT RS QC  Marks & Spencer 100  2,587   3.894  3.817    -0.077 -2  9,875 -41  
18/05/09 27/07/09 70    - cash -
  27/07/09  12/09/11 777  RT RS QC  Arm Holdings 100  6,458   1.529  6.859    5.330 349  44,295 102  
12/09/11 19/09/11 7    - cash -
  19/09/11  21/12/15 1554  RT RS QC  Arm Holdings 100  6,487   6.827  13.964    7.137 105  90,592 18  
21/12/15 28/12/15 7    - cash -
  28/12/15  18/01/16 21  RT RS QC  ITV 100  24,285   3.730  3.368    -0.363 -10  81,788 -83  
18/01/16 25/01/16 7    - cash -
  25/01/16   8/02/16 14  RT RS QC  National Grid 100  6,582   12.425  12.245    -0.180 -1  80,602 -32  
8/02/16 29/02/16 21    - cash -
  29/02/16  15/10/18 959  RT RS QC  Ass Brit Foods 100  1,849   43.577  25.730    -17.847 -41  47,602 -18  
15/10/18 5/11/18 21    - cash -
  5/11/18   9/03/20 490  RT RS QC  BT Group 100  15,856   3.002  1.375    -1.627 -54  21,805 -44  
9/03/20 28/12/20 294    - cash -
  28/12/20  24/05/21 147  RT RS QC  RSA Insurance 100  2,920   7.466  7.928    0.463 6  23,156 16  
24/05/21 7/11/22 532    - cash -
  7/11/22  14/11/22 7  RT RS QC  Wise 100  2,963   7.814  6.988    -0.826 -11  20,708 -100  
14/11/22 21/11/22 7    - cash -
  21/11/22  12/08/24 630  RT RS QC  Wise 100  3,001   6.900  8.073    1.174 17  24,231 10  
accum18/02/08 12/08/245295 days out of 7381 invested (72%) 142 24,231 6  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Arm Holdingslong 27/07/09 12/09/117771.536.865.33 348.56 
  19/09/11 21/12/1515546.8313.967.14 104.54817.47 
 RSA Insurance  1/09/08 22/09/08218.638.720.09 1.07 
  28/12/20 24/05/211477.477.930.46 6.207.34 
 Wise  7/11/22 14/11/2277.816.99-0.83 -10.57 
  21/11/22 12/08/246306.908.071.17 17.014.64 
 Experian  5/01/09 19/01/09144.534.610.08 1.801.80 
 National Grid 25/01/16  8/02/161412.4312.25-0.18 -1.45-1.45 
 Marks & Spencer  4/05/09 18/05/09143.893.82-0.08 -1.98-1.98 
 BG Group 18/02/08 25/02/08715.4715.760.29 1.85 
   7/04/08 14/04/08715.3615.22-0.15 -0.95 
  12/05/08 30/06/084917.0116.51-0.50 -2.94-2.09 
 ITV 28/12/15 18/01/16213.733.37-0.36 -9.72-9.72 
 Ass Brit Foods 29/02/16 15/10/1895943.5825.73-17.85 -40.96-40.96 
 BT Group  5/11/18  9/03/204903.001.38-1.63 -54.19-54.19 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
21/07/21FT 30Flutter, Ocado and Wise replace BAT, Marks&Spencer and RSA Insurance
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
1/11/16Ladbrokesdeletion after merger with Gala Coral
19/09/16FT 30Associated British Foods replaces Arm Holdings
5/09/16Arm Holdingsdeletion due to acquisition by Softbank
15/02/16FT 30Burberry replaces BG (aquired by Shell)