| | |
| | |
Auswertung - FT 30 Index in Renminbi Yuán - 1.07.24 - RS = 43
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
4.09.23 |
K-Diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
SOM Price Index |
2.487,989 |
12.08.24 |
0,67 |
2.469,751 |
0,74 |
2.408,287 |
61,464 |
2,55 |
|
1,70 |
| | |
|
|
|
|
|
Ocado |
3.468,071 |
12.08.24 |
0,72 |
2.652,379 |
30,75 |
8.074,389 |
-5.422,010 |
-67,15 |
|
-44,01 |
| | |
|
|
|
S |
|
National Grid |
9.007,595 |
12.08.24 |
-0,04 |
8.151,395 |
10,50 |
8.987,674 |
-836,279 |
-9,30 |
|
-11,32 |
| | |
|
|
|
L |
|
Tesco |
3.070,352 |
12.08.24 |
0,91 |
2.829,143 |
8,53 |
2.423,787 |
405,357 |
16,72 |
|
11,38 |
| | |
|
|
|
|
|
Compass Group |
21.671,993 |
12.08.24 |
0,90 |
20.005,625 |
8,33 |
18.467,823 |
1.537,802 |
8,33 |
|
3,65 |
| | |
|
|
|
L |
|
Tate & Lyle |
5.919,750 |
12.08.24 |
0,47 |
5.510,063 |
7,44 |
6.413,204 |
-903,141 |
-14,08 |
|
-7,80 |
| | |
|
|
|
L |
|
NatWest |
3.080,480 |
12.08.24 |
0,48 |
2.900,033 |
6,22 |
2.140,797 |
759,236 |
35,47 |
|
34,30 |
| | |
|
|
|
L |
|
Vodafone |
685,328 |
12.08.24 |
0,87 |
646,661 |
5,98 |
665,669 |
-19,007 |
-2,86 |
|
-0,54 |
| | |
|
|
|
|
|
Next |
87.847,986 |
12.08.24 |
0,23 |
83.962,862 |
4,63 |
64.646,567 |
19.316,295 |
29,88 |
|
17,12 |
| | |
|
|
|
|
|
GSK |
14.472,546 |
12.08.24 |
0,42 |
14.049,049 |
3,01 |
12.620,598 |
1.428,452 |
11,32 |
|
1,65 |
| | |
|
|
|
|
|
BAE Systems |
12.000,613 |
12.08.24 |
2,04 |
11.710,610 |
2,48 |
9.256,881 |
2.453,729 |
26,51 |
|
14,43 |
| | |
|
|
|
L |
|
Abrdn |
1.408,127 |
12.08.24 |
2,51 |
1.374,524 |
2,44 |
1.505,909 |
-131,385 |
-8,72 |
|
-8,38 |
| | |
|
|
|
L |
|
Smiths Group |
16.046,850 |
12.08.24 |
0,52 |
15.678,591 |
2,35 |
15.072,867 |
605,724 |
4,02 |
|
4,55 |
| | |
|
|
|
L |
|
Lloyds Bank |
522,927 |
12.08.24 |
-0,28 |
512,063 |
2,12 |
385,665 |
126,398 |
32,77 |
|
22,86 |
| | |
|
|
|
|
|
Int Cons Airlines |
1.532,414 |
12.08.24 |
-0,06 |
1.508,938 |
1,56 |
1.484,317 |
24,621 |
1,66 |
|
5,10 |
| | |
|
|
|
L |
|
3i Group |
27.785,079 |
12.08.24 |
0,23 |
27.490,472 |
1,07 |
18.394,319 |
9.096,153 |
49,45 |
|
32,26 |
| | |
|
|
|
S |
|
Flutter |
135.196,780 |
12.08.24 |
-1,28 |
134.874,554 |
0,24 |
131.801,450 |
3.073,104 |
2,33 |
|
1,45 |
| | |
|
|
|
L |
|
BT Group |
1.302,713 |
12.08.24 |
8,43 |
1.300,872 |
0,14 |
1.052,482 |
248,390 |
23,60 |
|
22,75 |
| | |
|
|
|
S |
|
Diageo |
22.569,622 |
12.08.24 |
1,03 |
22.832,006 |
-1,15 |
29.236,125 |
-6.404,119 |
-21,90 |
|
-15,07 |
| | |
|
|
|
S |
|
Legal & General |
2.076,976 |
12.08.24 |
0,53 |
2.107,357 |
-1,44 |
1.987,358 |
119,999 |
6,04 |
|
-1,28 |
| | |
|
|
|
L |
|
ITV |
721,786 |
12.08.24 |
0,45 |
735,596 |
-1,88 |
652,346 |
83,250 |
12,76 |
|
20,45 |
| | |
|
|
|
S |
|
Wise |
6.306,421 |
12.08.24 |
-0,07 |
6.430,708 |
-1,93 |
5.950,130 |
480,578 |
8,08 |
|
-7,02 |
| | |
|
|
|
|
|
Land Securities |
5.666,573 |
12.08.24 |
-0,73 |
5.800,066 |
-2,30 |
5.354,750 |
445,316 |
8,32 |
|
1,78 |
| | |
|
|
|
|
|
Ass Brit Foods |
22.417,716 |
12.08.24 |
-0,90 |
22.979,310 |
-2,44 |
18.279,469 |
4.699,841 |
25,71 |
|
12,71 |
| | |
|
|
|
|
|
Reckitt Benckiser |
38.482,979 |
12.08.24 |
|
39.486,482 |
-2,54 |
52.353,061 |
-12.866,579 |
-24,58 |
|
-17,38 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
4.09.23 |
K-Diff |
⇓ Δ43 |
|
⇓∅-RS |
| | |
|
|
|
L |
|
Experian |
32.443,545 |
12.08.24 |
1,18 |
33.585,145 |
-3,40 |
25.652,816 |
7.932,329 |
30,92 |
|
20,36 |
| | |
|
|
|
|
|
WPP Group |
6.354,295 |
12.08.24 |
1,68 |
6.621,282 |
-4,03 |
7.096,789 |
-475,507 |
-6,70 |
|
-4,16 |
| | |
|
|
|
|
|
BP |
4.047,157 |
12.08.24 |
1,35 |
4.405,288 |
-8,13 |
4.609,605 |
-204,317 |
-4,43 |
|
-0,34 |
| | |
|
|
|
|
|
Melrose |
4.480,781 |
12.08.24 |
0,19 |
5.096,693 |
-12,08 |
4.717,105 |
379,589 |
8,05 |
|
1,46 |
| | |
|
|
|
|
|
Man Group |
1.970,181 |
12.08.24 |
0,28 |
2.244,534 |
-12,22 |
1.919,367 |
325,166 |
16,94 |
|
6,44 |
| | |
|
|
|
S |
|
Burberry Group |
6.177,531 |
12.08.24 |
-2,02 |
7.941,487 |
-22,21 |
20.213,537 |
-12.272,050 |
-60,71 |
|
-40,41 |
| FT 30 - 30 von 30 Wertpapieren bewertet - 1.07.24 / 4.09.23 - 20 davon sind besser, Markt-Kennzahl(43) in CNY = 66,67 % |
| Börsenplatz-Währung: GBP £ Pfund Sterling |
Technischer Chart
Transaktionen FT 30 Index in Renminbi Yuán * L43 - 23/22 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
18.02.08 |
777 |
|
- cash - |
| long |
18.02.08 |
25.02.08 |
7 |
|
|
|
BG Group |
100 |
61 |
|
163,075 |
166,895 |
|
3,820 |
2 |
10.233 |
234 |
|
| 25.02.08 |
7.04.08 |
42 |
|
- cash - |
| |
7.04.08 |
14.04.08 |
7 |
|
|
|
BG Group |
100 |
60 |
|
169,679 |
168,469 |
|
-1,210 |
-1 |
10.160 |
-31 |
|
| 14.04.08 |
12.05.08 |
28 |
|
- cash - |
| |
12.05.08 |
30.06.08 |
49 |
|
|
|
BG Group |
100 |
55 |
|
184,044 |
178,935 |
|
-5,109 |
-3 |
9.879 |
-19 |
|
| 30.06.08 |
1.09.08 |
63 |
|
- cash - |
| |
1.09.08 |
22.09.08 |
21 |
|
|
|
RSA Insurance |
100 |
114 |
|
86,554 |
86,249 |
|
-0,305 |
0 |
9.845 |
-6 |
|
| 22.09.08 |
5.01.09 |
105 |
|
- cash - |
| |
5.01.09 |
19.01.09 |
14 |
|
|
|
Experian |
100 |
228 |
|
42,991 |
41,829 |
|
-1,162 |
-3 |
9.580 |
-51 |
|
| 19.01.09 |
4.05.09 |
105 |
|
- cash - |
| |
4.05.09 |
18.05.09 |
14 |
|
|
|
Marks & Spencer |
100 |
271 |
|
35,236 |
35,147 |
|
-0,088 |
0 |
9.556 |
-6 |
|
| 18.05.09 |
27.07.09 |
70 |
|
- cash - |
| |
27.07.09 |
12.09.11 |
777 |
|
|
|
Arm Holdings |
100 |
643 |
|
14,839 |
59,887 |
|
45,048 |
304 |
38.521 |
93 |
|
| 12.09.11 |
19.09.11 |
7 |
|
- cash - |
| |
19.09.11 |
21.12.15 |
1554 |
|
|
|
Arm Holdings |
100 |
642 |
|
59,962 |
98,769 |
|
38,807 |
65 |
63.436 |
12 |
|
| 21.12.15 |
28.12.15 |
7 |
|
- cash - |
| |
28.12.15 |
18.01.16 |
21 |
|
|
|
ITV |
100 |
2.388 |
|
26,554 |
24,133 |
|
-2,421 |
-9 |
57.655 |
-81 |
|
| 18.01.16 |
25.01.16 |
7 |
|
- cash - |
| |
25.01.16 |
8.02.16 |
14 |
|
|
|
National Grid |
100 |
649 |
|
88,713 |
90,098 |
|
1,384 |
2 |
58.553 |
50 |
|
| 8.02.16 |
29.02.16 |
21 |
|
- cash - |
| |
29.02.16 |
15.10.18 |
959 |
|
|
|
Ass Brit Foods |
100 |
188 |
|
310,619 |
206,273 |
|
-104,346 |
-34 |
38.936 |
-14 |
|
| 15.10.18 |
5.11.18 |
21 |
|
- cash - |
| |
5.11.18 |
9.03.20 |
490 |
|
|
|
BT Group |
100 |
1.643 |
|
23,688 |
10,951 |
|
-12,737 |
-54 |
18.009 |
-44 |
|
| 9.03.20 |
28.12.20 |
294 |
|
- cash - |
| |
28.12.20 |
24.05.21 |
147 |
|
|
|
RSA Insurance |
100 |
302 |
|
59,566 |
62,142 |
|
2,576 |
4 |
18.787 |
11 |
|
| 24.05.21 |
7.11.22 |
532 |
|
- cash - |
| |
7.11.22 |
14.11.22 |
7 |
|
|
|
Wise |
100 |
332 |
|
56,456 |
51,064 |
|
-5,393 |
-10 |
16.997 |
-99 |
|
| 14.11.22 |
21.11.22 |
7 |
|
- cash - |
| |
21.11.22 |
12.08.24 |
630 |
|
|
|
Wise |
100 |
335 |
|
50,587 |
63,064 |
|
12,477 |
25 |
21.177 |
14 |
|
| kum | 18.02.08 |
12.08.24 | 5192 |
Tage von 7278 investiert (71%) |
112 |
21.177 |
5 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Arm Holdings | long | 27.07.09 | 12.09.11 | 777 | 14,84 | 59,89 | | 45,05 | 303,57 | | | |
| | | 19.09.11 | 21.12.15 | 1554 | 59,96 | 98,77 | | 38,81 | 64,72 | | | 564,76 |
| Wise | | 7.11.22 | 14.11.22 | 7 | 56,46 | 51,06 | | -5,39 | -9,55 | | | |
| | | 21.11.22 | 12.08.24 | 630 | 50,59 | 63,06 | | 12,48 | 24,66 | | | 12,76 |
| RSA Insurance | | 1.09.08 | 22.09.08 | 21 | 86,55 | 86,25 | | -0,31 | -0,35 | | | |
| | | 28.12.20 | 24.05.21 | 147 | 59,57 | 62,14 | | 2,58 | 4,33 | | | 3,96 |
| National Grid | | 25.01.16 | 8.02.16 | 14 | 88,71 | 90,10 | | 1,38 | 1,56 | | | 1,56 |
| Marks & Spencer | | 4.05.09 | 18.05.09 | 14 | 35,24 | 35,15 | | -0,09 | -0,25 | | | -0,25 |
| BG Group | | 18.02.08 | 25.02.08 | 7 | 163,08 | 166,90 | | 3,82 | 2,34 | | | |
| | | 7.04.08 | 14.04.08 | 7 | 169,68 | 168,47 | | -1,21 | -0,71 | | | |
| | | 12.05.08 | 30.06.08 | 49 | 184,04 | 178,93 | | -5,11 | -2,78 | | | -1,21 |
| Experian | | 5.01.09 | 19.01.09 | 14 | 42,99 | 41,83 | | -1,16 | -2,70 | | | -2,70 |
| ITV | | 28.12.15 | 18.01.16 | 21 | 26,55 | 24,13 | | -2,42 | -9,12 | | | -9,12 |
| Ass Brit Foods | | 29.02.16 | 15.10.18 | 959 | 310,62 | 206,27 | | -104,35 | -33,59 | | | -33,59 |
| BT Group | | 5.11.18 | 9.03.20 | 490 | 23,69 | 10,95 | | -12,74 | -53,77 | | | -53,77 |
Anmerkungen
| 20.04.23 | Melrose | | | Aktienzusammenlegung 3:1 (eine für drei) |
| 18.07.22 | GlaxoSmithKline | | | spaltet OTC Geschäft ab -> Haleon |
| 21.07.21 | FT 30 | | | Flutter, Ocado und Wise ersetzen BAT, Marks&Spencer und RSA Insurance |
| 12.02.21 | Tesco | | | Aktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts |
| 14.08.17 | Standard Life | | | Fusion mit Aberdeen Asset Management abgeschlossen |
| 1.11.16 | Ladbrokes | | | Löschung nach Fusion mit Gala Coral |
| 19.09.16 | FT 30 | | | Associated British Foods ersetzt Arm Holdings |
| 5.09.16 | Arm Holdings | | | Löschung wegen Übernahme durch Softbank |
| 15.02.16 | FT 30 | | | Burberry ersetzt BG (übernommen von Shell) |
|
|
