RS Chart
Assessment - FT 30 Index in Swiss Franc - 7/01/24 - RS = 43
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 9/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Price Index 308.713  8/12/24 0.67 306.450 0.74 292.715 13.736 4.69   2.74 
real-time RS chart chart L add note BT Group 161.643  8/12/24 8.43 161.414 0.14 127.924 33.490 26.18   23.97 
real-time RS chart chart L add note Abrdn 174.722  8/12/24 2.51 170.553 2.44 183.035 -12.482 -6.82   -7.54 
real-time RS chart chart add note BAE Systems 1,489.054  8/12/24 2.04 1,453.070 2.48 1,125.125 327.945 29.15   15.69 
real-time RS chart chart add note WPP Group 788.450  8/12/24 1.68 821.578 -4.03 862.577 -40.999 -4.75   -3.18 
real-time RS chart chart add note BP 502.177  8/12/24 1.35 546.615 -8.13 560.273 -13.659 -2.44   0.72 
real-time RS chart chart L add note Experian 4,025.643  8/12/24 1.18 4,167.294 -3.40 3,117.965 1,049.330 33.65   21.61 
real-time RS chart chart S add note Diageo 2,800.472  8/12/24 1.03 2,833.029 -1.15 3,553.497 -720.468 -20.27   -14.24 
real-time RS chart chart L add note Tesco 380.974  8/12/24 0.91 351.044 8.53 294.599 56.446 19.16   12.54 
real-time RS chart chart add note Compass Group 2,689.093  8/12/24 0.90 2,482.327 8.33 2,244.666 237.661 10.59   4.72 
real-time RS chart chart L add note Vodafone 85.037  8/12/24 0.87 80.239 5.98 80.909 -0.670 -0.83   0.49 
real-time RS chart chart add note Ocado 430.323  8/12/24 0.72 329.111 30.75 981.399 -652.288 -66.47   -43.62 
real-time RS chart chart S add note Legal & General 257.714  8/12/24 0.53 261.484 -1.44 241.553 19.931 8.25   -0.28 
real-time RS chart chart L add note Smiths Group 1,991.117  8/12/24 0.52 1,945.423 2.35 1,832.028 113.395 6.19   5.60 
real-time RS chart chart L add note NatWest 382.230  8/12/24 0.48 359.840 6.22 260.203 99.638 38.29   35.80 
real-time RS chart chart L add note Tate & Lyle 734.531  8/12/24 0.47 683.697 7.44 779.491 -95.794 -12.29   -6.87 
real-time RS chart chart L add note ITV 89.560  8/12/24 0.45 91.274 -1.88 79.289 11.985 15.12   21.75 
real-time RS chart chart add note GSK 1,795.775  8/12/24 0.42 1,743.227 3.01 1,533.967 209.260 13.64   2.75 
real-time RS chart chart add note Man Group 244.463  8/12/24 0.28 278.505 -12.22 233.289 45.216 19.38   7.58 
real-time RS chart chart L add note 3i Group 3,447.614  8/12/24 0.23 3,411.058 1.07 2,235.733 1,175.326 52.57   33.73 
real-time RS chart chart add note Next 10,900.308  8/12/24 0.23 10,418.236 4.63 7,857.449 2,560.786 32.59   18.38 
real-time RS chart chart add note Melrose 555.982  8/12/24 0.19 632.405 -12.08 573.339 59.066 10.30   2.52 
real-time RS chart chart add note Reckitt Benckiser 4,775.025  8/12/24 4,899.541 -2.54 6,363.239 -1,463.698 -23.00   -16.64 
real-time RS chart chart S add note National Grid 1,117.676  8/12/24 -0.04 1,011.437 10.50 1,092.404 -80.967 -7.41   -10.43 
real-time RS chart chart add note Int Cons Airlines 190.144  8/12/24 -0.06 187.231 1.56 180.411 6.820 3.78   6.22 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 9/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Wise 782.510  8/12/24 -0.07 797.932 -1.93 723.207 74.725 10.33   -6.08 
real-time RS chart chart L add note Lloyds Bank 64.886  8/12/24 -0.28 63.538 2.12 46.876 16.662 35.55   24.19 
real-time RS chart chart add note Land Securities 703.117  8/12/24 -0.73 719.681 -2.30 650.842 68.839 10.58   2.79 
real-time RS chart chart add note Ass Brit Foods 2,781.623  8/12/24 -0.90 2,851.307 -2.44 2,221.773 629.533 28.33   13.92 
real-time RS chart chart S add note Flutter 16,775.416  8/12/24 -1.28 16,735.434 0.24 16,019.772 715.662 4.47   2.50 
real-time RS chart chart S add note Burberry Group 766.517  8/12/24 -2.02 985.391 -22.21 2,456.849 -1,471.457 -59.89   -39.89 
 FT 30 - 30 out of 30 instruments rated - 7/01/24 / 9/04/23 - 20 did rise, Market-Ratio(43) in CHF = 66.67 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FT 30 RS = 43 - B/S = 23/22
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FT 30 Index in Swiss Franc * L43 - 23/22 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 2/18/08 777    - cash -
long 2/18/08   2/25/08 7  RT RS QC  BG Group 100  402   24.835  25.358    0.522 2  10,210 196  
2/25/08 4/07/08 42    - cash -
  4/07/08   4/14/08 7  RT RS QC  BG Group 100  419   24.320  24.081    -0.239 -1  10,110 -40  
4/14/08 5/12/08 28    - cash -
  5/12/08   6/30/08 49  RT RS QC  BG Group 100  368   27.418  26.559    -0.858 -3  9,794 -21  
6/30/08 9/01/08 63    - cash -
  9/01/08   9/22/08 21  RT RS QC  RSA Insurance 100  702   13.946  13.950    0.003 0  9,796 0  
9/22/08 1/05/09 105    - cash -
  1/05/09   1/19/09 14  RT RS QC  Experian 100  1,439   6.807  6.843    0.037 1  9,849 15  
1/19/09 5/04/09 105    - cash -
  5/04/09   5/18/09 14  RT RS QC  Marks & Spencer 100  1,678   5.868  5.775    -0.092 -2  9,694 -34  
5/18/09 7/27/09 70    - cash -
  7/27/09   9/12/11 777  RT RS QC  Arm Holdings 100  4,164   2.328  8.281    5.953 256  34,484 82  
9/12/11 9/19/11 7    - cash -
  9/19/11  12/21/15 1554  RT RS QC  Arm Holdings 100  4,180   8.249  15.126    6.877 83  63,228 15  
12/21/15 12/28/15 7    - cash -
  12/28/15   1/18/16 21  RT RS QC  ITV 100  15,639   4.043  3.688    -0.355 -9  57,673 -80  
1/18/16 1/25/16 7    - cash -
  1/25/16   2/08/16 14  RT RS QC  National Grid 100  4,223   13.655  13.528    -0.127 -1  57,137 -22  
2/08/16 2/29/16 21    - cash -
  2/29/16  10/15/18 959  RT RS QC  Ass Brit Foods 100  1,206   47.342  29.439    -17.903 -38  35,546 -17  
10/15/18 11/05/18 21    - cash -
  11/05/18   3/09/20 490  RT RS QC  BT Group 100  10,340   3.438  1.459    -1.979 -58  15,086 -47  
3/09/20 12/28/20 294    - cash -
  12/28/20   5/24/21 147  RT RS QC  RSA Insurance 100  1,859   8.111  8.686    0.575 7  16,154 19  
5/24/21 11/07/22 532    - cash -
  11/07/22  11/14/22 7  RT RS QC  Wise 100  2,086   7.744  6.806    -0.938 -12  14,197 -100  
11/14/22 11/21/22 7    - cash -
  11/21/22   8/12/24 630  RT RS QC  Wise 100  2,097   6.770  7.825    1.055 16  16,409 9  
accum 2/18/08 8/12/245249 days out of 7335 invested (72%) 64 16,409 4  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Arm Holdingslong  7/27/09  9/12/117772.338.285.95 255.73 
   9/19/11 12/21/1515548.2515.136.88 83.36552.26 
 RSA Insurance  9/01/08  9/22/082113.9513.950.00 0.02 
  12/28/20  5/24/211478.118.690.57 7.097.11 
 Wise 11/07/22 11/14/2277.746.81-0.94 -12.11 
  11/21/22  8/12/246306.777.831.06 15.581.58 
 Experian  1/05/09  1/19/09146.816.840.04 0.540.54 
 National Grid  1/25/16  2/08/161413.6613.53-0.13 -0.93-0.93 
 Marks & Spencer  5/04/09  5/18/09145.875.78-0.09 -1.57-1.57 
 BG Group  2/18/08  2/25/08724.8425.360.52 2.10 
   4/07/08  4/14/08724.3224.08-0.24 -0.98 
   5/12/08  6/30/084927.4226.56-0.86 -3.13-2.06 
 ITV 12/28/15  1/18/16214.043.69-0.36 -8.79-8.79 
 Ass Brit Foods  2/29/16 10/15/1895947.3429.44-17.90 -37.82-37.82 
 BT Group 11/05/18  3/09/204903.441.46-1.98 -57.56-57.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
7/21/21FT 30Flutter, Ocado and Wise replace BAT, Marks&Spencer and RSA Insurance
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
11/01/16Ladbrokesdeletion after merger with Gala Coral
9/19/16FT 30Associated British Foods replaces Arm Holdings
9/05/16Arm Holdingsdeletion due to acquisition by Softbank
2/15/16FT 30Burberry replaces BG (aquired by Shell)