RS Chart
Assessment - FT 30 Index - 3/25/24 - RS = 43
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 5/29/23  prc diff Δ43   ∅-RS
real-time RS chart chart L add note SOM Price Index 280.602  Thu 0.08 278.526 0.75 262.714 15.812 6.02   5.35 
real-time RS chart chart add note 3i Group 2,809.000  Thu 0.25 2,791.000 0.64 1,938.000 853.000 44.01   36.67 
real-time RS chart chart L add note Wise 928.600  Thu 0.69 935.200 -0.71 541.000 394.200 72.87   35.98 
real-time RS chart chart L add note BAE Systems 1,349.500  Thu -0.30 1,360.000 -0.77 950.400 409.600 43.10   30.42 
real-time RS chart chart add note Melrose 673.000  Thu 0.36 667.600 0.81 475.000 192.600 40.55   29.86 
real-time RS chart chart add note Next 9,232.000  Thu 0.48 9,210.000 0.24 6,400.000 2,810.000 43.91   26.52 
real-time RS chart chart L add note Experian 3,454.000  Thu -0.52 3,502.000 -1.37 2,828.000 674.000 23.83   20.35 
real-time RS chart chart L add note Flutter 15,790.000  Thu 0.73 17,285.000 -8.65 16,085.000 1,200.000 7.46   18.13 
real-time RS chart chart L add note Man Group 267.400  Thu 1.25 261.300 2.33 220.800 40.500 18.34   17.14 
real-time RS chart chart L add note Lloyds Bank 51.760  Thu 0.17 51.730 0.06 45.505 6.225 13.68   16.23 
real-time RS chart chart add note Ass Brit Foods 2,498.000  Thu -0.64 2,429.000 2.84 1,861.000 568.000 30.52   16.02 
real-time RS chart chart L add note GSK 1,708.600  Thu 0.20 1,694.600 0.83 1,392.200 302.400 21.72   15.86 
real-time RS chart chart L add note NatWest 265.500  Thu 1.03 260.000 2.12 267.500 -7.500 -2.80   12.00 
real-time RS chart chart L add note Legal & General 254.400  Thu -0.43 254.300 0.04 228.100 26.200 11.49   9.47 
real-time RS chart chart add note Tesco 296.600  Thu -0.54 293.700 0.99 263.800 29.900 11.33   8.16 
real-time RS chart chart L add note Compass Group 2,323.000  Thu 0.82 2,259.000 2.83 2,216.000 43.000 1.94   7.77 
real-time RS chart chart L add note ITV 73.900  Thu 0.68 71.980 2.67 71.620 0.360 0.50   6.50 
real-time RS chart chart add note Int Cons Airlines 176.750  Thu 3.06 162.500 8.77 156.600 5.900 3.77   6.01 
real-time RS chart chart add note Land Securities 658.200  Thu 0.06 648.600 1.48 599.000 49.600 8.28   4.51 
real-time RS chart chart L add note BP 495.700  Thu 0.59 505.900 -2.02 476.900 29.000 6.08   4.11 
real-time RS chart chart L add note National Grid 1,066.000  Thu 0.42 1,069.500 -0.33 1,089.500 -20.000 -1.84   3.38 
real-time RS chart chart add note Smiths Group 1,641.500  Thu -0.73 1,654.000 -0.76 1,642.000 12.000 0.73   0.37 
real-time RS chart chart L add note WPP Group 753.600  Thu 1.87 739.000 1.98 873.000 -134.000 -15.35   -5.90 
real-time RS chart chart L add note Diageo 2,925.500  Thu -0.43 2,887.500 1.32 3,498.000 -610.500 -17.45   -8.14 
real-time RS chart chart L add note Vodafone 70.460  Thu 1.50 68.380 3.04 79.470 -11.090 -13.95   -8.50 
  instrument freshest Δday 3/25/24 Δwk 5/29/23  prc diff Δ43   ∅-RS
real-time RS chart chart S add note BT Group 109.650  Thu 0.37 107.950 1.57 144.050 -36.100 -25.06   -12.57 
real-time RS chart chart S add note Tate & Lyle 617.500  Thu -0.40 599.500 3.00 799.500 -200.000 -25.02   -12.88 
real-time RS chart chart S add note Ocado 455.100  Thu -2.44 452.600 0.55 407.000 45.600 11.20   -18.38 
real-time RS chart chart S add note Abrdn 141.100  Thu -1.16 144.550 -2.39 201.800 -57.250 -28.37   -19.47 
real-time RS chart chart S add note Reckitt Benckiser 4,512.000  Thu 1.67 4,296.000 5.03 6,416.000 -2,120.000 -33.04   -25.57 
real-time RS chart chart add note Burberry Group 1,213.000  Thu -1.50 1,199.500 1.13 2,215.000 -1,015.500 -45.85   -32.58 
 FT 30 - 30 out of 30 instruments rated - 3/25/24 / 5/29/23 - 20 did rise, Market-Ratio(43) = 66.67 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FT 30 RS = 43 - B/S = 23/22
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions FT 30 Index * L43 - 23/22 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 2/18/08 777    - cash -
long 2/18/08   2/25/08 7  RT RS QC  BG Group 100  862   11.590  11.880    0.290 3  10,250 263  
2/25/08 4/07/08 42    - cash -
  4/07/08   4/14/08 7  RT RS QC  BG Group 100  845   12.130  12.220    0.090 1  10,326 47  
4/14/08 5/12/08 28    - cash -
  5/12/08   6/30/08 49  RT RS QC  BG Group 100  766   13.480  13.070    -0.410 -3  10,012 -21  
6/30/08 9/01/08 63    - cash -
  9/01/08   9/22/08 21  RT RS QC  RSA Insurance 100  1,439   6.955  6.889    -0.067 -1  9,916 -15  
9/22/08 1/05/09 105    - cash -
  1/05/09   1/19/09 14  RT RS QC  Experian 100  2,288   4.333  4.150    -0.183 -4  9,499 -67  
1/19/09 5/04/09 105    - cash -
  5/04/09   5/18/09 14  RT RS QC  Marks & Spencer 100  2,743   3.463  3.393    -0.070 -2  9,307 -41  
5/18/09 7/27/09 70    - cash -
  7/27/09   9/12/11 777  RT RS QC  Arm Holdings 100  7,037   1.323  5.900    4.578 346  41,518 102  
9/12/11 9/19/11 7    - cash -
  9/19/11  12/21/15 1554  RT RS QC  Arm Holdings 100  6,960   5.965  10.240    4.275 72  71,272 14  
12/21/15 12/28/15 7    - cash -
  12/28/15   1/18/16 21  RT RS QC  ITV 100  25,917   2.750  2.575    -0.175 -6  66,737 -68  
1/18/16 1/25/16 7    - cash -
  1/25/16   2/08/16 14  RT RS QC  National Grid 100  7,052   9.463  9.496    0.033 0  66,970 10  
2/08/16 2/29/16 21    - cash -
  2/29/16  10/15/18 959  RT RS QC  Ass Brit Foods 100  1,966   34.060  22.660    -11.400 -33  44,557 -14  
10/15/18 11/05/18 21    - cash -
  11/05/18   3/09/20 490  RT RS QC  BT Group 100  16,954   2.628  1.201    -1.427 -54  20,371 -44  
3/09/20 12/28/20 294    - cash -
  12/28/20   5/24/21 147  RT RS QC  RSA Insurance 100  3,007   6.774  6.840    0.066 1  20,569 2  
5/24/21 11/07/22 532    - cash -
  11/07/22  11/14/22 7  RT RS QC  Wise 100  3,024   6.800  6.142    -0.658 -10  18,579 -100  
11/14/22 11/21/22 7    - cash -
  11/21/22   3/28/24 493  RT RS QC  Wise 100  3,103   5.986  9.286    3.300 55  28,819 38  
accum 2/18/08 3/28/244575 days out of 6661 invested (69%) 188 28,819 9  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Arm Holdingslong  7/27/09  9/12/117771.325.904.58 346.12 
   9/19/11 12/21/1515545.9710.244.28 71.67665.85 
 Wise 11/07/22 11/14/2276.806.14-0.66 -9.68 
  11/21/22  3/28/244935.999.293.30 55.1340.12 
 National Grid  1/25/16  2/08/16149.469.500.03 0.350.35 
 BG Group  2/18/08  2/25/08711.5911.880.29 2.50 
   4/07/08  4/14/08712.1312.220.09 0.74 
   5/12/08  6/30/084913.4813.07-0.41 -3.040.12 
 RSA Insurance  9/01/08  9/22/08216.966.89-0.07 -0.96 
  12/28/20  5/24/211476.776.840.07 0.970.01 
 Marks & Spencer  5/04/09  5/18/09143.463.39-0.07 -2.02-2.02 
 Experian  1/05/09  1/19/09144.334.15-0.18 -4.21-4.21 
 ITV 12/28/15  1/18/16212.752.58-0.18 -6.36-6.36 
 Ass Brit Foods  2/29/16 10/15/1895934.0622.66-11.40 -33.47-33.47 
 BT Group 11/05/18  3/09/204902.631.20-1.43 -54.28-54.28 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
7/21/21FT 30Flutter, Ocado and Wise replace BAT, Marks&Spencer and RSA Insurance
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
11/01/16Ladbrokesdeletion after merger with Gala Coral
9/19/16FT 30Associated British Foods replaces Arm Holdings
9/05/16Arm Holdingsdeletion due to acquisition by Softbank
2/15/16FT 30Burberry replaces BG (aquired by Shell)