Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Finance - 6/26/23 - RS = 17

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	6/26/23	⇓ Δwk	2/27/23	prc diff	⇓ Δ17	Curr	∅-RS
		SOM Finance	414.520	8/12/24	0.25	320.916		334.974	-14.058	-4.20	USD	5.03
		Gr Fin Galicia	4,170.000	8/12/24	0.48	900.700		499.700	401.000	80.25	ARS	188.32
		BBVA Banco Francés	4,025.000	8/12/24	0.75	1,076.350		624.600	451.750	72.33	ARS	179.57
		Banco Macro	6,680.000	8/12/24	0.91	1,411.500		777.650	633.850	81.51	ARS	165.56
		Supervielle	1,775.000	8/12/24	1.14	324.150		215.050	109.100	50.73	ARS	136.60
		Bolsas y Mercados	287.500	8/12/24		74.000		61.100	12.900	21.11	ARS	63.49
		Banco de Valores	341.000	8/12/24	-0.15	108.750		83.400	25.350	30.40	ARS	61.92
		Unicredit	34.570	8/12/24	0.38	20.290		19.078	1.212	6.35	EUR	54.10
		BPER Banca	4.765	8/12/24	-0.27	2.650		2.653	-0.003	-0.11	EUR	35.18
		Danske Bank	198.450	8/12/24	0.15	161.250		160.200	1.050	0.66	DKK	31.55
	S	Scor	17.130	8/12/24	1.06	25.250		22.940	2.310	10.07	EUR	28.51
		AIB	4.996	8/12/24	-0.38	3.848		3.930	-0.082	-2.09	EUR	26.59
		Quálitas	164.740	8/12/24	-2.49	120.500		113.850	6.650	5.84	MXN	26.56
		Banco Comercial	0.378	8/12/24	0.16	0.213		0.224	-0.011	-5.04	EUR	26.37
		Mitsubishi UFJ	1,410.500	8/09/24	1.22	1,006.500		965.800	40.700	4.21	JPY	25.55
		Japan Exchange	3,318.000	8/09/24	4.70	2,573.000		2,036.500	536.500	26.34	JPY	25.55
		Banco BPM	5.782	8/12/24	-0.31	3.978		4.084	-0.106	-2.60	EUR	23.68
		Talanx	66.500	8/12/24	1.92	50.750		45.220	5.530	12.23	EUR	22.96
		Sumitomo Mitsui FG	8,968.000	8/09/24	3.71	5,924.000		5,918.000	6.000	0.10	JPY	22.88
		Banco Bilbao Viz	8.924	8/12/24	0.27	6.748		7.187	-0.439	-6.11	EUR	22.13
		Credit Saison	2,947.000	8/09/24	1.20	2,110.000		1,864.000	246.000	13.20	JPY	21.55
		MS&AD Insurance	3,013.000	8/09/24	-0.50	1,703.000		1,501.000	202.000	13.46	JPY	20.93
	L	Verisk Analytics	262.360	8/12/24	-0.67	223.000		171.990	51.010	29.66	USD	19.85
		Mizuho	2,779.500	8/09/24	2.38	2,131.000		2,105.000	26.000	1.24	JPY	19.64
		Banco Sabadell	1.788	8/12/24	0.45	1.009		1.207	-0.198	-16.40	EUR	18.36
		⇓instrument	freshest		⇓ Δday	6/26/23	⇓ Δwk	2/27/23	prc diff	⇓ Δ17	Curr	∅-RS
		Daiwa Securities	967.900	8/09/24	0.70	721.600		652.000	69.600	10.67	JPY	18.03
		IndusInd Bank	1,350.850	8/12/24	0.08	1,315.050		1,081.950	233.100	21.54	INR	17.95
		Mediobanca	14.030	8/12/24	0.94	10.740		10.030	0.710	7.08	EUR	17.54
	L	HSBC	64.350	8/12/24	0.63	59.600		59.050	0.550	0.93	HKD	17.50
		Insurance Australia	7.160	8/12/24	0.56	5.560		4.700	0.860	18.30	AUD	16.91
	L	Münchener Rück	439.200	8/12/24	1.01	331.100		321.000	10.100	3.15	EUR	16.88
		Jyske Bank	519.000	8/12/24	0.48	511.600		575.000	-63.400	-11.03	DKK	16.69
		permanent tsb	1.545	8/12/24	1.31	2.120		2.640	-0.520	-19.70	EUR	16.04
	L	Multitude	5.520	8/12/24	-0.72	3.580		3.850	-0.270	-7.01	EUR	15.99
	L	QBE Insurance	16.190	8/12/24	0.87	15.220		15.120	0.100	0.66	AUD	15.99
		HDFC Life	702.450	8/12/24	0.01	630.250		488.700	141.550	28.96	INR	15.60
		Agricultural Bank	4.640	8/12/24	0.65	3.470		2.920	0.550	18.84	CNY	15.58
	L	Axis Bank	1,164.300	8/12/24	1.89	960.550		854.350	106.200	12.43	INR	15.22
	S	Edenred	35.890	8/12/24	-0.25	59.600		53.560	6.040	11.28	EUR	14.99
		Hypoport	259.200	8/12/24	4.68	152.500		142.000	10.500	7.39	EUR	14.77
		Commerzbank	12.420	8/12/24	0.89	9.592		11.155	-1.563	-14.01	EUR	14.41
		ABN AMRO	15.290	8/12/24	0.92	13.845		16.550	-2.705	-16.34	EUR	14.11
	L	Abrdn	152.950	8/12/24	2.51	207.200		213.400	-6.200	-2.91	GBP	14.05
		Suncorp-Metway	16.840	8/12/24	1.38	13.380		12.820	0.560	4.37	AUD	13.85
		Orix	3,335.000	8/09/24	4.68	2,548.000		2,428.000	120.000	4.94	JPY	13.26
		Hannover Rück	227.400	8/12/24	5.23	190.400		183.050	7.350	4.02	EUR	12.82
	L	MLP	5.770	8/12/24	0.87	5.880		5.030	0.850	16.90	EUR	12.66
		Intesa Sanpaolo	3.471	8/12/24	0.54	2.332		2.533	-0.201	-7.94	EUR	12.60
		FBD	12.900	8/12/24	0.39	12.650		13.600	-0.950	-6.99	EUR	12.58
		Inbursa	44.240	8/12/24	-2.28	41.670		38.040	3.630	9.54	MXN	12.48
		⇓instrument	freshest		⇓ Δday	6/26/23	⇓ Δwk	2/27/23	prc diff	⇓ Δ17	Curr	∅-RS
		Concordia Financial	763.500	8/09/24	3.82	551.600		590.000	-38.400	-6.51	JPY	12.06
	L	Glanbia	18.110	8/12/24	0.50	13.530		11.600	1.930	16.64	EUR	11.88
	L	HSBC	643.900	8/12/24	0.22	604.100		631.800	-27.700	-4.38	GBP	11.51
		Sompo	2,958.500	8/09/24	0.02	2,155.000		1,968.330	186.670	9.48	JPY	11.37
		Bank of Ireland	9.412	8/12/24	-0.93	8.614		10.165	-1.551	-15.26	EUR	10.80
		Berkshire Hathaway	430.390	8/12/24	-0.30	334.120		304.660	29.460	9.67	USD	10.72
		ING Groep	15.232	8/12/24	0.21	11.844		13.112	-1.268	-9.67	EUR	10.35
		Resona	903.800	8/09/24	3.93	669.500		747.900	-78.400	-10.48	JPY	10.31
		Swedbank	207.100	8/12/24	-0.86	180.250		218.900	-38.650	-17.66	SEK	10.04
		Generali	22.450	8/12/24	1.35	18.280		18.340	-0.060	-0.33	EUR	10.01
		Medibank Private	3.880	8/12/24	0.52	3.580		3.300	0.280	8.48	AUD	9.99
		Sumitomo Mitsui Trst	3,320.000	8/09/24	2.72	2,481.500		2,474.500	7.000	0.28	JPY	9.76
		Samsung F&M Ins	354,500.000	8/12/24	1.00	225,000.000		216,500.000	8,500.000	3.93	KRW	9.58
		JP Morgan Chase	206.190	8/12/24	0.19	139.190		142.160	-2.970	-2.09	USD	9.14
		Mastercard	455.690	8/12/24	-0.24	377.420		355.480	21.940	6.17	USD	8.84
		Erste Group Bank	46.100	8/12/24	0.37	30.750		35.330	-4.580	-12.96	EUR	8.80
		Lowe´s	231.070	8/12/24	-2.02	217.960		204.240	13.720	6.72	USD	8.71
	S	Sun Life Financial	65.940	8/12/24	-0.11	67.400		66.490	0.910	1.37	CAD	8.59
	L	Bank of China	3.400	8/12/24	1.19	3.110		2.900	0.210	7.24	HKD	8.32
	S	Grenke	25.450	8/12/24	-2.12	26.200		30.000	-3.800	-12.67	EUR	8.26
	L	China Pacific Ins	27.390	8/12/24	0.22	25.990		27.400	-1.410	-5.15	CNY	8.13
		Dai-ichi Life	3,803.000	8/09/24	3.15	2,720.000		2,883.000	-163.000	-5.65	JPY	7.87
		American Express	237.050	8/12/24	-0.34	167.110		173.300	-6.190	-3.57	USD	7.79
	L	LSE Group	9,938.000	8/12/24	1.12	8,414.000		7,518.000	896.000	11.92	GBP	7.63
	L	Bajaj Finance	6,608.150	8/12/24	-0.15	6,998.700		6,194.500	804.200	12.98	INR	7.45
		⇓instrument	freshest		⇓ Δday	6/26/23	⇓ Δwk	2/27/23	prc diff	⇓ Δ17	Curr	∅-RS
		Nomura	739.800	8/09/24	2.06	541.000		571.000	-30.000	-5.25	JPY	7.41
		KBC	66.580	8/12/24	-0.21	61.320		70.680	-9.360	-13.24	EUR	7.22
		Ind and Comm Bk	5.990	8/12/24	1.18	4.770		4.290	0.480	11.19	CNY	7.12
		Allianz	255.900	8/12/24		209.200		219.050	-9.850	-4.50	EUR	6.90
		Banco Santander	4.089	8/12/24	-0.24	3.084		3.553	-0.469	-13.20	EUR	6.86
		Fukuoka	3,639.000	8/09/24	5.30	2,801.000		3,105.000	-304.000	-9.79	JPY	6.85
		Adyen	1,098.000	8/12/24	1.14	1,541.000		1,350.000	191.000	14.15	EUR	6.77
		Visa	259.890	8/12/24	0.05	226.300		220.350	5.950	2.70	USD	6.44
		Banca Mediolanum	10.230	8/12/24	1.29	8.040		9.100	-1.060	-11.65	EUR	6.28
		ICICI Bank	1,172.800	8/12/24	0.10	927.450		856.400	71.050	8.30	INR	6.17
		Standard Chartered	722.000	8/12/24	0.92	658.000		787.600	-129.600	-16.46	GBP	5.89
		Hiscox	1,189.000	8/12/24	1.89	1,072.000		1,144.000	-72.000	-6.29	GBP	5.73
		Caixabank	4.979	8/12/24	0.52	3.629		4.000	-0.371	-9.28	EUR	5.59
	L	HDFC Bank	1,660.100	8/12/24	0.60	1,635.550		1,592.900	42.650	2.68	INR	5.56
		Swiss Re	104.000	8/12/24	0.10	88.040		97.540	-9.500	-9.74	CHF	5.55
	L	China Life	29.490	8/12/24	0.44	34.860		35.690	-0.830	-2.33	CNY	5.39
		BNP Paribas	59.250	8/12/24		55.230		65.460	-10.230	-15.63	EUR	5.37
	L	flatexDEGIRO	12.255	8/12/24	0.20	9.080		7.400	1.680	22.70	EUR	5.36
		Credit Agricole	13.205	8/12/24	0.57	10.448		11.468	-1.020	-8.89	EUR	5.13
		SBI Life	1,705.000	8/12/24	-1.17	1,266.350		1,129.150	137.200	12.15	INR	4.93
		Capital One	132.120	8/12/24	-1.56	106.220		109.030	-2.810	-2.58	USD	4.57
	L	China Life Ins HK	10.380	8/12/24	0.58	12.800		13.380	-0.580	-4.33	HKD	4.57
	L	Unipol	8.975	8/12/24	0.06	4.772		4.938	-0.166	-3.36	EUR	4.54
		Nordea Bank	119.800	8/12/24	-0.13	112.460		133.660	-21.200	-15.86	SEK	4.09
		Bajaj Finserv	1,559.000	8/12/24	-0.08	1,507.550		1,357.400	150.150	11.06	INR	3.59
		⇓instrument	freshest		⇓ Δday	6/26/23	⇓ Δwk	2/27/23	prc diff	⇓ Δ17	Curr	∅-RS
	L	Singapore Exchange	9.770	8/12/24	-0.51	9.560		8.790	0.770	8.76	SGD	3.32
		Chiba Bank	1,073.000	8/09/24	3.22	864.000		1,006.000	-142.000	-14.12	JPY	3.27
	L	Julius Bär	47.680	8/12/24	0.87	54.900		62.500	-7.600	-12.16	CHF	3.21
		Swiss Life	652.200	8/12/24	0.62	529.600		566.200	-36.600	-6.46	CHF	3.10
	L	Aozora Bank	2,365.000	8/09/24	3.28	2,660.000		2,651.000	9.000	0.34	JPY	2.73
		Axa	32.350	8/12/24	-0.77	26.525		29.375	-2.850	-9.70	EUR	2.73
		UBS	24.850	8/12/24	0.44	17.560		20.320	-2.760	-13.58	CHF	2.71
	S	DNB	214.700	8/12/24	0.14	193.000		208.900	-15.900	-7.61	NOK	2.71
		Azimut	20.900	8/12/24	1.41	19.140		22.420	-3.280	-14.63	EUR	2.51
		National Bank CA	114.420	8/12/24	0.39	96.250		99.740	-3.490	-3.50	CAD	2.18
		Prudential	635.400	8/12/24	0.41	1,076.500		1,251.500	-175.000	-13.98	GBP	2.08
		Banca Generali	38.080	8/12/24	0.74	30.480		32.620	-2.140	-6.56	EUR	2.06
		Admiral Group	2,698.000	8/12/24	0.86	2,154.000		2,218.000	-64.000	-2.89	GBP	1.97
	L	ICBC	4.480	8/12/24	2.05	4.110		3.950	0.160	4.05	HKD	1.95
		IBK	13,480.000	8/12/24	0.37	10,250.000		10,220.000	30.000	0.29	KRW	1.94
	L	China Constr Bk HK	5.550	8/12/24	1.46	5.000		4.850	0.150	3.09	HKD	1.85
	L	Storebrand	106.000	8/12/24	0.38	82.260		85.340	-3.080	-3.61	NOK	1.83
	L	Ping An Ins	40.620	8/12/24	0.02	45.930		47.800	-1.870	-3.91	CNY	1.13
		Aegon	5.562	8/12/24	0.22	4.502		4.876	-0.374	-7.67	EUR	1.02
		Raiffeisen Bank Int	16.610	8/12/24	1.59	13.810		15.650	-1.840	-11.76	EUR	0.85
		AIG	71.610	8/12/24	-0.62	55.670		60.650	-4.980	-8.21	USD	0.78
		Vienna Insurance	29.800	8/12/24	1.36	23.700		25.800	-2.100	-8.14	EUR	0.72
	L	State Bank of India	812.600	8/12/24	-1.42	557.050		527.700	29.350	5.56	INR	0.69
		S.E.B	150.700	8/12/24	-0.10	115.450		133.050	-17.600	-13.23	SEK	0.56
		OCBC	13.830	8/12/24	0.29	12.290		12.700	-0.410	-3.23	SGD	0.54
		⇓instrument	freshest		⇓ Δday	6/26/23	⇓ Δwk	2/27/23	prc diff	⇓ Δ17	Curr	∅-RS
		Woori Financial	14,750.000	8/12/24	0.55	11,960.000		12,150.000	-190.000	-1.56	KRW	0.52
		Uniqa	7.680	8/12/24	0.26	7.230		7.970	-0.740	-9.28	EUR	0.36
	L	Ping An	33.650	8/12/24	0.45	48.600		53.500	-4.900	-9.16	HKD	0.25
		Deutsche Börse	185.150	8/12/24	0.54	168.100		165.850	2.250	1.36	EUR	0.15
		Mapfre	2.134	8/12/24		1.765		2.028	-0.263	-12.97	EUR	-0.26
		Manulife Financial	34.320	8/12/24	-0.35	24.110		26.570	-2.460	-9.26	CAD	-0.34
	L	Kotak Mahindra Bank	1,772.550	8/12/24	0.16	1,822.950		1,725.950	97.000	5.62	INR	-0.52
		Societe Generale	20.520	8/12/24	0.44	22.785		26.785	-4.000	-14.93	EUR	-0.73
		Samsung Life	89,700.000	8/12/24	-0.33	65,100.000		67,300.000	-2,200.000	-3.27	KRW	-0.98
		Macquarie Group	204.330	8/12/24	1.30	172.650		188.450	-15.800	-8.38	AUD	-1.14
	L	Zurich Insurance	464.700	8/12/24	0.85	424.400		447.200	-22.800	-5.10	CHF	-1.16
		Travelers Companies	209.730	8/12/24	-1.29	172.390		185.330	-12.940	-6.98	USD	-1.30
	L	AIA	51.900	8/12/24	-1.33	77.100		82.150	-5.050	-6.15	HKD	-1.98
	L	Commonwealth Bank	130.530	8/12/24	0.76	97.930		101.390	-3.460	-3.41	AUD	-2.02
	L	Nordea Bank	10.420	8/12/24	-0.19	9.617		12.112	-2.495	-20.60	EUR	-2.05
	L	United Overseas Bank	29.290	8/12/24	0.58	27.860		29.940	-2.080	-6.95	SGD	-2.10
		BNY Mellon	63.270	8/12/24	-0.80	43.030		50.840	-7.810	-15.36	USD	-2.13
	L	W&W	12.100	8/12/24	-0.49	15.580		17.140	-1.560	-9.10	EUR	-2.48
	S	Banorte	137.810	8/12/24	0.58	137.380		156.160	-18.780	-12.03	MXN	-2.64
		Citigroup	57.840	8/12/24		46.240		50.470	-4.230	-8.38	USD	-2.74
	S	M&G	203.900	8/12/24	1.09	189.550		207.900	-18.350	-8.83	GBP	-2.88
		ASR	43.850	8/12/24	0.46	39.760		42.510	-2.750	-6.47	EUR	-3.01
	L	Morgan Stanley	94.840	8/12/24	0.13	83.590		96.700	-13.110	-13.56	USD	-3.34
	S	Citic Secs	18.870	8/12/24	-0.11	19.290		20.440	-1.150	-5.63	CNY	-3.35
	S	Regional	127.000	8/12/24	-0.39	124.780		154.030	-29.250	-18.99	MXN	-3.58
		⇓instrument	freshest		⇓ Δday	6/26/23	⇓ Δwk	2/27/23	prc diff	⇓ Δ17	Curr	∅-RS
		Beazley	732.000	8/12/24	1.24	572.000		683.000	-111.000	-16.25	GBP	-3.83
		Hana Financial	60,500.000	8/12/24	0.33	39,650.000		45,500.000	-5,850.000	-12.86	KRW	-3.90
		Deutsche Bank	13.308	8/12/24	0.14	9.178		11.550	-2.372	-20.54	EUR	-3.95
		ANZ Banking AU	28.220	8/12/24	0.93	22.770		24.830	-2.060	-8.30	AUD	-4.01
	L	Royal Bank CA	148.760	8/12/24	-0.72	123.620		138.040	-14.420	-10.45	CAD	-4.12
		DBS Bank	33.980	8/12/24	1.22	31.570		34.340	-2.770	-8.07	SGD	-4.12
		Bankinter	7.294	8/12/24	0.19	5.472		6.508	-1.036	-15.92	EUR	-4.17
	S	Bolsa Mexicana	29.670	8/12/24	-0.17	35.600		35.650	-0.050	-0.14	MXN	-4.44
		KB Financial	82,500.000	8/12/24	0.73	47,200.000		50,600.000	-3,400.000	-6.72	KRW	-4.52
		Wells Fargo	52.060	8/12/24	-1.33	40.590		46.780	-6.190	-13.23	USD	-4.70
		F&C Investment Trust	1,026.000	8/12/24		858.000		948.000	-90.000	-9.49	GBP	-4.79
		ANZ Banking NZ	30.050	8/12/24	0.13	24.640		27.180	-2.540	-9.35	NZD	-4.93
		Shinhan	54,100.000	8/12/24	0.19	34,650.000		38,450.000	-3,800.000	-9.88	KRW	-5.01
		New Zealand Exchange	1.260	8/12/24	0.80	1.150		1.200	-0.050	-4.17	NZD	-5.08
	S	KakaoBank	21,850.000	8/12/24	1.39	23,850.000		25,450.000	-1,600.000	-6.29	KRW	-5.14
	L	Schroders	337.200	8/12/24	-0.12	430.400		496.300	-65.900	-13.28	GBP	-5.29
	S	DWS	33.140	8/12/24	0.61	27.160		30.380	-3.220	-10.60	EUR	-5.57
	S	UnitedHealth	565.290	8/12/24	1.17	479.060		483.320	-4.260	-0.88	USD	-5.66
	S	Molina Healthcare	337.670	8/12/24	-0.15	290.000		285.890	4.110	1.44	USD	-5.69
	S	Bank Montreal	111.850	8/12/24	-0.10	117.370		130.820	-13.450	-10.28	CAD	-6.01
	S	Heartland	1.060	8/12/24	0.95	1.650		1.760	-0.110	-6.25	NZD	-6.01
		Cdn Imp Bk Comm	69.690	8/12/24	-0.36	56.340		62.740	-6.400	-10.20	CAD	-6.04
	L	HK Exchgs & Clrg	231.600	8/12/24	0.96	298.200		318.600	-20.400	-6.40	HKD	-6.05
		China Merchants Bank	32.120	8/12/24	-0.65	32.610		37.160	-4.550	-12.24	CNY	-6.14
		Unicaja Banco	1.150	8/12/24	-0.86	0.913		1.178	-0.266	-22.54	EUR	-6.17
		⇓instrument	freshest		⇓ Δday	6/26/23	⇓ Δwk	2/27/23	prc diff	⇓ Δ17	Curr	∅-RS
		Westpac Banking	28.220	8/12/24	0.61	20.680		22.730	-2.050	-9.02	AUD	-6.45
		Tryg	148.600	8/12/24	0.61	149.000		156.550	-7.550	-4.82	DKK	-6.72
	S	Toronto-Dominion	78.510	8/12/24	0.19	79.280		90.550	-11.270	-12.45	CAD	-6.89
	L	Goldman Sachs	485.500	8/12/24	-0.97	312.360		365.530	-53.170	-14.55	USD	-7.00
		Man Group	214.000	8/12/24	0.28	215.300		244.300	-29.000	-11.87	GBP	-7.40
	L	Hargreaves Lansdown	1,102.000	8/12/24		774.800		840.000	-65.200	-7.76	GBP	-7.48
	S	Svenska Handelsbank	102.150	8/12/24	0.29	88.620		111.900	-23.280	-20.80	SEK	-7.66
	S	Banco del Bajio	52.060	8/12/24	0.64	51.620		69.350	-17.730	-25.57	MXN	-7.84
	L	St. James´s Place	691.000	8/12/24	-1.22	1,058.500		1,237.000	-178.500	-14.43	GBP	-7.91
		Bank Nova Scotia	61.490	8/12/24	-3.42	64.040		71.530	-7.490	-10.47	CAD	-7.96
		Aviva	484.200	8/12/24	0.35	388.500		444.100	-55.600	-12.52	GBP	-8.22
		Sampo	40.490	8/12/24	0.40	41.370		46.100	-4.730	-10.26	EUR	-8.26
	L	Bank of China (HK)	22.300	8/12/24		23.900		26.600	-2.700	-10.15	HKD	-8.28
		Ageas	42.380	8/12/24	0.33	37.010		42.020	-5.010	-11.92	EUR	-8.60
	L	Lloyds Bank	56.800	8/12/24	-0.28	41.960		51.790	-9.830	-18.98	GBP	-8.68
		Barclays	220.100	8/12/24	0.85	144.920		172.640	-27.720	-16.06	GBP	-8.81
	L	Industrial Bank	16.280	8/12/24	-0.55	15.610		16.820	-1.210	-7.19	CNY	-8.83
	L	Hang Seng Bank	91.900	8/12/24	0.38	110.500		127.400	-16.900	-13.27	HKD	-8.85
	S	Legal & General	225.600	8/12/24	0.53	224.900		256.500	-31.600	-12.32	GBP	-8.87
		Phoenix	538.000	8/12/24	0.47	532.600		634.000	-101.400	-15.99	GBP	-9.83
	L	NatWest	334.600	8/12/24	0.48	231.600		288.100	-56.500	-19.61	GBP	-10.07
		FinecoBank	14.435	8/12/24	0.94	11.960		16.065	-4.105	-25.55	EUR	-11.33
		Euronext	92.550	8/12/24	1.26	62.700		70.420	-7.720	-10.96	EUR	-11.38
	L	China Merchants B HK	32.500	8/12/24		35.050		43.450	-8.400	-19.33	HKD	-11.89
	L	Bank of America	38.170	8/12/24	-0.29	28.090		34.210	-6.120	-17.89	USD	-12.88
		⇓instrument	freshest		⇓ Δday	6/26/23	⇓ Δwk	2/27/23	prc diff	⇓ Δ17	Curr	∅-RS
		National Australia B	35.990	8/12/24	1.01	25.570		29.990	-4.420	-14.74	AUD	-12.94
	S	Nexi	5.676	8/12/24	0.46	6.970		7.610	-0.640	-8.41	EUR	-12.99
	S	ASX	65.120	8/12/24	0.73	61.790		67.820	-6.030	-8.89	AUD	-13.01
	L	Umweltbank	5.640	8/12/24	-1.40	11.000		12.200	-1.200	-9.84	EUR	-13.41
		PayPal	63.460	8/12/24	-1.95	66.440		73.770	-7.330	-9.94	USD	-14.03
		NN	44.660	8/12/24	0.74	33.320		38.640	-5.320	-13.77	EUR	-14.24
		MetLife	69.850	8/12/24	-0.40	54.060		71.780	-17.720	-24.69	USD	-15.73
	S	KakaoPay	24,950.000	8/12/24	2.67	47,650.000		60,900.000	-13,250.000	-21.76	KRW	-15.76
	L	Worldline	7.808	8/12/24	-0.79	32.280		38.600	-6.320	-16.37	EUR	-19.56
	L	DFV	6.200	8/12/24	-0.80	7.540		9.300	-1.760	-18.92	EUR	-19.98
	L	Deutsche Pfandbrief	4.944	8/12/24	0.20	6.450		9.310	-2.860	-30.72	EUR	-20.27
		U.S. Bancorp	41.470	8/12/24	-1.43	32.320		47.580	-15.260	-32.07	USD	-20.92
	S	creditshelf	0.050	8/12/24		9.800		20.800	-11.000	-52.88	EUR	-52.91
		Mandatum	4.220	8/12/24							EUR	-na-
		Shizuoka Financial	1,245.000	8/09/24	2.17	1,032.000		1,096.000	-64.000	-5.84	JPY	-na-
Finance - 213 out of 214 instruments rated - 6/26/23 / 2/27/23 - 64 did rise, Market-Ratio(17) = 30.05 %

Technical Chart

	Finance RS = 17 - B/S = 63/63

1/04/21	scale up chart	7/01/24

Transactions Finance * L17 - 63/63 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		9/18/06	259		- cash -
long	9/18/06	3/12/07	175		Citic Secs	100	2,132	CNY	4.690	14.150	9.460	202	30,169	901
3/12/07		3/19/07	7		- cash -
	3/19/07	5/28/07	70		Haitong Secs	100	2,580	CNY	11.690	25.720	14.030	120	66,366	6,005
5/28/07		7/02/07	35		- cash -
	7/02/07	7/23/07	21		Haitong Secs	100	3,492	CNY	19.000	22.880	3.880	20	79,915	2,427
7/23/07		5/04/09	651		- cash -
	5/04/09	11/30/09	210		Barclays	100	29,030	GBP	2.753	2.701	-0.052	-2	78,400	-3
11/30/09		12/14/09	14		- cash -
	12/14/09	12/21/09	7		Natixis	100	22,652	EUR	3.461	3.385	-0.076	-2	76,678	-69
12/21/09		3/29/10	98		- cash -
	3/29/10	4/26/10	28		VTB Bank	100	18,611	EUR	4.120	3.990	-0.130	-3	74,259	-34
4/26/10		9/13/10	140		- cash -
	9/13/10	9/27/10	14		Gr Fin Galicia	100	20,513	ARS	3.620	3.990	0.370	10	81,849	1,164
9/27/10		10/04/10	7		- cash -
	10/04/10	11/22/10	49		Gr Fin Galicia	100	20,462	ARS	4.000	6.280	2.280	57	128,502	2,779
11/22/10		12/13/10	21		- cash -
	12/13/10	1/10/11	28		Gr Fin Galicia	100	21,560	ARS	5.960	6.110	0.150	3	131,736	38
1/10/11		1/17/11	7		- cash -
	1/17/11	2/21/11	35		Gr Fin Galicia	100	20,051	ARS	6.570	6.040	-0.530	-8	121,109	-58
2/21/11		2/28/11	7		- cash -
	2/28/11	3/07/11	7		Gr Fin Galicia	100	20,320	ARS	5.960	5.900	-0.060	-1	119,890	-41
3/07/11		3/21/11	14		- cash -
	3/21/11	4/11/11	21		Gr Fin Galicia	100	21,798	ARS	5.500	5.590	0.090	2	121,851	33
4/11/11		1/16/12	280		- cash -
	1/16/12	5/14/12	119		Aozora Bank	100	5,886	JPY	20.700	19.300	-1.400	-7	113,611	-19
5/14/12		9/10/12	119		- cash -
	9/10/12	5/27/13	259		Banco Santander MX	100	3,474	MXN	32.700	37.830	5.130	16	131,433	23
5/27/13		10/07/13	133		- cash -
	10/07/13	2/03/14	119		Gr Fin Galicia	100	15,444	ARS	8.510	9.200	0.690	8	142,089	27
2/03/14		5/26/14	112		- cash -
	5/26/14	6/16/14	21		Gr Fin Galicia	100	10,371	ARS	13.700	13.100	-0.600	-4	135,866	-54
6/16/14		6/30/14	14		- cash -
	6/30/14	7/21/14	21		BBVA Banco Francés	100	3,465	ARS	39.200	43.900	4.700	12	152,152	616
7/21/14		7/28/14	7		- cash -
	7/28/14	8/04/14	7		BBVA Banco Francés	100	3,813	ARS	39.900	44.000	4.100	10	167,785	16,307
8/04/14		8/25/14	21		- cash -
	8/25/14	9/22/14	28		BBVA Banco Francés	100	3,857	ARS	43.500	63.000	19.500	45	242,997	12,397
9/22/14		11/10/14	49		- cash -
	11/10/14	11/24/14	14		BBVA Banco Francés	100	4,378	ARS	55.500	57.000	1.500	3	249,564	100
11/24/14		12/01/14	7		- cash -
	12/01/14	12/15/14	14		Huatai Secs	100	13,460	CNY	18.540	22.510	3.970	21	303,000	15,637
12/15/14		1/26/15	42		- cash -
	1/26/15	2/02/15	7		China Life	100	7,649	CNY	39.610	33.680	-5.930	-15	257,641	-100
2/02/15		2/09/15	7		- cash -
	2/09/15	6/15/15	126		Huatai Secs	100	11,359	CNY	22.680	30.190	7.510	33	342,947	129
6/15/15		5/30/16	350		- cash -
	5/30/16	6/13/16	14		Hypoport	100	3,936	EUR	87.130	81.810	-5.320	-6	322,008	-81
6/13/16		9/05/16	84		- cash -
	9/05/16	9/19/16	14		Sberbank	100	37,883	EUR	8.500	8.531	0.031	0	323,182	10
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
9/19/16		10/10/16	21		- cash -
	10/10/16	4/10/17	182		Sberbank	100	36,767	EUR	8.790	10.385	1.595	18	381,826	40
4/10/17		4/24/17	14		- cash -
	4/24/17	6/12/17	49		Caixabank	100	93,128	EUR	4.100	4.110	0.010	0	382,757	2
6/12/17		6/26/17	14		- cash -
	6/26/17	9/04/17	70		MLP	100	62,135	EUR	6.160	5.781	-0.379	-6	359,208	-28
9/04/17		9/18/17	14		- cash -
	9/18/17	11/13/17	56		Bajaj Finance	100	1,879	INR	191.165	172.800	-18.365	-10	324,700	-48
11/13/17		12/11/17	28		- cash -
	12/11/17	2/12/18	63		Gr Fin Galicia	100	2,916	ARS	111.350	118.000	6.650	6	344,091	40
2/12/18		2/25/19	378		- cash -
	2/25/19	3/04/19	7		Huatai Secs	100	13,970	CNY	24.630	23.760	-0.870	-4	331,937	-85
3/04/19		3/18/19	14		- cash -
	3/18/19	3/25/19	7		China Galaxy Secs	100	27,987	CNY	11.860	10.800	-1.060	-9	302,271	-99
3/25/19		4/08/19	14		- cash -
	4/08/19	5/20/19	42		China Galaxy Secs	100	21,468	CNY	14.080	10.170	-3.910	-28	218,331	-94
5/20/19		12/02/19	196		- cash -
	12/02/19	2/24/20	84		Banco de Valores	100	21,197	ARS	10.300	14.500	4.200	41	307,359	342
2/24/20		7/13/20	140		- cash -
	7/13/20	9/28/20	77		Banco de Valores	100	11,753	ARS	26.150	22.050	-4.100	-16	259,171	-55
9/28/20		11/16/20	49		- cash -
	11/16/20	7/12/21	238		Banco de Valores	100	8,921	ARS	29.050	25.850	-3.200	-11	230,624	-16
7/12/21		8/16/21	35		- cash -
	8/16/21	8/23/21	7		Bank of Ireland	100	44,079	EUR	5.232	5.126	-0.106	-2	225,952	-66
8/23/21		10/18/21	56		- cash -
	10/18/21	11/29/21	42		Gr Fin Galicia	100	1,067	ARS	211.700	187.400	-24.300	-11	200,024	-65
11/29/21		1/17/22	49		- cash -
	1/17/22	1/24/22	7		Bolsas y Mercados	100	9,426	ARS	21.220	21.180	-0.040	0	199,647	-9
1/24/22		11/14/22	294		- cash -
	11/14/22	11/21/22	7		Banco de Valores	100	3,424	ARS	58.300	59.300	1.000	2	203,071	143
11/21/22		11/28/22	7		- cash -
	11/28/22	12/12/22	14		Banco de Valores	100	3,477	ARS	58.400	59.000	0.600	1	205,157	31
12/12/22		12/26/22	14		- cash -
	12/26/22	3/13/23	77		Supervielle	100	1,300	ARS	157.700	199.150	41.450	26	259,042	202
3/13/23		4/17/23	35		- cash -
	4/17/23	5/01/23	14		BBVA Banco Francés	100	380	ARS	681.450	650.250	-31.200	-5	247,186	-71
5/01/23		7/17/23	77		- cash -
	7/17/23	8/14/23	28		Gr Fin Galicia	100	268	ARS	920.150	971.000	50.850	6	260,814	102
8/14/23		12/11/23	119		- cash -
	12/11/23	8/12/24	245		Supervielle	100	332	ARS	784.950	1,775.000	990.050	126	589,510	237
accum	9/18/06	8/12/24	2978	days out of 7031 invested (42%)							5,795		589,510	65

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Citic Secs	long	9/18/06	3/12/07	175	4.69	14.15	9.46	201.71	201.71
Supervielle		12/26/22	3/13/23	77	157.70	199.15	41.45	26.28
		12/11/23	8/12/24	245	784.95	1,775.00	990.05	126.13	185.57
Haitong Secs		3/19/07	5/28/07	70	11.69	25.72	14.03	120.02
		7/02/07	7/23/07	21	19.00	22.88	3.88	20.42	164.95
BBVA Banco Francés		6/30/14	7/21/14	21	39.20	43.90	4.70	11.99
		7/28/14	8/04/14	7	39.90	44.00	4.10	10.28
		8/25/14	9/22/14	28	43.50	63.00	19.50	44.83
		11/10/14	11/24/14	14	55.50	57.00	1.50	2.70
		4/17/23	5/01/23	14	681.45	650.25	-31.20	-4.58	75.28
Gr Fin Galicia		9/13/10	9/27/10	14	3.62	3.99	0.37	10.22
		10/04/10	11/22/10	49	4.00	6.28	2.28	57.00
		12/13/10	1/10/11	28	5.96	6.11	0.15	2.52
		1/17/11	2/21/11	35	6.57	6.04	-0.53	-8.07
		2/28/11	3/07/11	7	5.96	5.90	-0.06	-1.01
		3/21/11	4/11/11	21	5.50	5.59	0.09	1.64
		10/07/13	2/03/14	119	8.51	9.20	0.69	8.11
		5/26/14	6/16/14	21	13.70	13.10	-0.60	-4.38
		12/11/17	2/12/18	63	111.35	118.00	6.65	5.97
		10/18/21	11/29/21	42	211.70	187.40	-24.30	-11.48
		7/17/23	8/14/23	28	920.15	971.00	50.85	5.53	67.92
Huatai Secs		12/01/14	12/15/14	14	18.54	22.51	3.97	21.41
		2/09/15	6/15/15	126	22.68	30.19	7.51	33.11
		2/25/19	3/04/19	7	24.63	23.76	-0.87	-3.53	55.91
Sberbank		9/05/16	9/19/16	14	8.50	8.53	0.03	0.36
		10/10/16	4/10/17	182	8.79	10.39	1.60	18.15	18.58
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Banco Santander MX		9/10/12	5/27/13	259	32.70	37.83	5.13	15.69	15.69
Banco de Valores		12/02/19	2/24/20	84	10.30	14.50	4.20	40.78
		7/13/20	9/28/20	77	26.15	22.05	-4.10	-15.68
		11/16/20	7/12/21	238	29.05	25.85	-3.20	-11.02
		11/14/22	11/21/22	7	58.30	59.30	1.00	1.72
		11/28/22	12/12/22	14	58.40	59.00	0.60	1.03	8.54
Caixabank		4/24/17	6/12/17	49	4.10	4.11	0.01	0.24	0.24
Bolsas y Mercados		1/17/22	1/24/22	7	21.22	21.18	-0.04	-0.19	-0.19
Barclays		5/04/09	11/30/09	210	2.75	2.70	-0.05	-1.90	-1.90
Bank of Ireland		8/16/21	8/23/21	7	5.23	5.13	-0.11	-2.03	-2.03
Natixis		12/14/09	12/21/09	7	3.46	3.39	-0.08	-2.20	-2.20
VTB Bank		3/29/10	4/26/10	28	4.12	3.99	-0.13	-3.16	-3.16
Hypoport		5/30/16	6/13/16	14	87.13	81.81	-5.32	-6.11	-6.11
MLP		6/26/17	9/04/17	70	6.16	5.78	-0.38	-6.15	-6.15
Aozora Bank		1/16/12	5/14/12	119	20.70	19.30	-1.40	-6.76	-6.76
Bajaj Finance		9/18/17	11/13/17	56	191.17	172.80	-18.37	-9.61	-9.61
China Life		1/26/15	2/02/15	7	39.61	33.68	-5.93	-14.97	-14.97
China Galaxy Secs		3/18/19	3/25/19	7	11.86	10.80	-1.06	-8.94
		4/08/19	5/20/19	42	14.08	10.17	-3.91	-27.77	-34.23

Annotations

3/28/24	MS&AD Insurance	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
9/26/22	Schroders	split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22	Cdn Imp Bk Comm	stock split 1:2 (two for one)
9/02/21	flatexDEGIRO	stock split 1:4 (four for one)
9/18/17	Umweltbank	stock split 1:5 (five for one)
8/14/17	Standard Life	merger with Aberdeen Asset Management completed
7/10/17	Bank of Ireland	reverse split 30:1 (one for thirty)
	Grenkeleasing	stock split 1:3 (three for one)
1/23/17	Unicredit	reverse stock split 10:1 (one for ten)
10/24/16	Banco Comercial	reverse stock split 75:1 (one for seventyfive)
3/10/16	W&W	recording started (SDAX)
1/13/16	Finanzen	Banca MPS, Banif, Alpha Bank, Eurobank Ergasias Piraeus Bank and National Bank of Greece excluded
12/31/15	Heartland	name change from Heartland New Zealand to Heartland Bank, ticker changes from HNZ to HBL
12/21/15	Hypoport	entry (SDAX)
9/21/15	Unipol	re-joins the MIB as replacement for Autogrill
9/04/15	Deutsche Pfandbrief	recording started (MDAX)
8/25/15	NN	recording started
7/27/15	Ping An HK	forward stock split 10:20 (twenty for ten)
	Ping An Ins	forward stock split 10:20 (twenty for ten)
7/20/15	PayPal	recording started
6/21/15	Ferratum	recording started
5/19/15	Svenska Handelsbank	ex Split 1:3 (three for one)
5/18/15	Tryg	forward stock split 1:5 (five for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
3/11/15	Finance	neu analysis, fine performing Mixed Cut


	is taking down something concerning