RS Chart
Assessment - Finance - 3/25/24 - RS = 17
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 11/27/23  prc diff Δ17  Curr ∅-RS
real-time RS chart chart L add note SOM Finance 407.859  Thu 0.26 407.814 0.01 342.181 65.633 19.18  USD 20.53 
real-time RS chart chart L add note Banco Macro 5,571.350  Wed -0.18 5,643.350 -1.28 2,549.400 3,093.950 121.36  ARS 268.85 
real-time RS chart chart L add note Supervielle 1,272.700  Wed 2.26 1,302.100 -2.26 612.850 689.250 112.47  ARS 253.30 
real-time RS chart chart L add note Gr Fin Galicia 2,829.750  Wed 0.22 2,832.900 -0.11 1,600.550 1,232.350 77.00  ARS 191.11 
real-time RS chart chart L add note BBVA Banco Francés 3,068.650  Wed 0.83 3,050.950 0.58 1,690.900 1,360.050 80.43  ARS 172.10 
real-time RS chart chart L add note Bolsas y Mercados 1,357.500  Wed 2.34 1,361.500 -0.29 666.500 695.000 104.28  ARS 169.56 
real-time RS chart chart add note Banco de Valores 253.500  Wed 256.500 -1.17 171.750 84.750 49.34  ARS 97.35 
real-time RS chart chart L add note Nomura 964.200  Thu -0.45 980.600 -1.67 609.400 371.200 60.91  JPY 64.24 
real-time RS chart chart L add note Japan Exchange 4,085.000  Thu -1.21 4,224.000 -3.29 3,038.000 1,186.000 39.04  JPY 56.14 
real-time RS chart chart L add note Hypoport 235.800  Thu -0.08 231.200 1.99 134.300 96.900 72.15  EUR 51.87 
real-time RS chart chart L add note Unicredit 35.175  Thu 2.19 34.080 3.21 24.795 9.285 37.45  EUR 51.19 
real-time RS chart chart L add note BPER Banca 4.380  Thu 0.92 4.322 1.34 3.390 0.932 27.49  EUR 46.74 
real-time RS chart chart L add note Unipol 7.766  Thu 0.73 7.714 0.67 5.314 2.400 45.16  EUR 46.43 
real-time RS chart chart L add note MS&AD Insurance 2,664.500  Thu -0.75 7,836.000 -66.00 5,492.000 2,344.000 42.68  JPY 46.40 
real-time RS chart chart L add note Hana Financial 58,900.000  Thu 62,600.000 -5.91 41,550.000 21,050.000 50.66  KRW 46.25 
real-time RS chart chart L add note Daiwa Securities 1,146.000  Thu -3.05 1,190.500 -3.74 962.000 228.500 23.75  JPY 45.68 
real-time RS chart chart L add note Banco Bilbao Viz 11.040  Thu 1.28 10.855 1.70 8.400 2.455 29.23  EUR 44.82 
real-time RS chart chart L add note Credit Saison 3,107.000  Thu -1.96 3,266.000 -4.87 2,453.000 813.000 33.14  JPY 43.81 
real-time RS chart chart L add note Sompo 3,160.000  Thu -1.03 9,426.000 -66.48 6,768.000 2,658.000 39.27  JPY 43.57 
real-time RS chart chart L add note Multitude 5.250  Thu 1.94 5.200 0.96 3.960 1.240 31.31  EUR 39.48 
real-time RS chart chart L add note Mitsubishi UFJ 1,535.000  Thu -1.00 1,580.500 -2.88 1,294.500 286.000 22.09  JPY 39.30 
real-time RS chart chart L add note Samsung Life 95,500.000  Thu 1.49 97,300.000 -1.85 69,700.000 27,600.000 39.60  KRW 38.54 
real-time RS chart chart L add note Shinhan 47,200.000  Thu 0.43 50,600.000 -6.72 36,750.000 13,850.000 37.69  KRW 38.00 
real-time RS chart chart L add note IBK 13,950.000  Thu 1.04 15,380.000 -9.30 11,730.000 3,650.000 31.12  KRW 37.74 
real-time RS chart chart L add note Banco BPM 6.168  Thu 0.62 6.122 0.75 5.048 1.074 21.28  EUR 36.64 
  instrument freshest Δday 3/25/24 Δwk 11/27/23  prc diff Δ17  Curr ∅-RS
real-time RS chart chart L add note KB Financial 70,300.000  Thu 1.88 72,000.000 -2.36 52,400.000 19,600.000 37.40  KRW 36.22 
real-time RS chart chart add note Quálitas 193.450  Wed -0.79 189.390 2.14 151.820 37.570 24.75  MXN 35.78 
real-time RS chart chart L add note Adyen 1,568.000  Thu -0.13 1,520.400 3.13 1,090.400 430.000 39.44  EUR 35.44 
real-time RS chart chart L add note Dai-ichi Life 3,850.000  Thu -1.10 3,893.000 -1.10 3,190.000 703.000 22.04  JPY 35.10 
real-time RS chart chart L add note Deutsche Bank 14.582  Thu -0.19 14.146 3.08 11.052 3.094 27.99  EUR 34.25 
real-time RS chart chart L add note Samsung F&M Ins 309,000.000  Thu 0.65 334,000.000 -7.49 265,000.000 69,000.000 26.04  KRW 34.24 
real-time RS chart chart L add note Sumitomo Mitsui FG 8,832.000  Thu -1.05 8,951.000 -1.33 7,494.000 1,457.000 19.44  JPY 34.10 
real-time RS chart chart L add note American Express 227.690  Thu -0.03 226.030 0.73 164.040 61.990 37.79  USD 33.31 
real-time RS chart chart L add note UBS 27.740  Thu -1.81 28.350 -2.15 23.010 5.340 23.21  CHF 33.28 
real-time RS chart chart L add note Intesa Sanpaolo 3.363  Thu 0.45 3.322 1.25 2.600 0.722 27.75  EUR 30.98 
real-time RS chart chart L add note Citigroup 63.240  Thu 0.78 60.950 3.76 45.080 15.870 35.20  USD 30.53 
real-time RS chart chart L add note DWS 40.780  Thu -0.29 40.900 -0.29 29.700 11.200 37.71  EUR 29.84 
real-time RS chart chart L add note Wells Fargo 57.960  Thu 0.61 56.730 2.17 43.020 13.710 31.87  USD 29.77 
real-time RS chart chart L add note Banco Sabadell 1.455  Thu 1.04 1.435 1.43 1.331 0.104 7.78  EUR 29.74 
real-time RS chart chart L add note Mizuho 2,988.000  Thu -1.19 3,044.000 -1.84 2,576.000 468.000 18.17  JPY 29.09 
real-time RS chart chart L add note JP Morgan Chase 200.300  Thu 0.39 194.820 2.81 153.190 41.630 27.18  USD 28.54 
real-time RS chart chart L add note Capital One 148.890  Thu 3.03 140.550 5.93 106.180 34.370 32.37  USD 28.53 
real-time RS chart chart L add note Shizuoka Financial 1,436.000  Thu -1.48 1,497.000 -4.07 1,222.000 275.000 22.50  JPY 28.31 
real-time RS chart chart L add note Fukuoka 4,028.000  Thu -1.61 4,107.000 -1.92 3,615.000 492.000 13.61  JPY 27.42 
real-time RS chart chart L add note Resona 932.000  Thu -2.49 947.900 -1.68 789.300 158.600 20.09  JPY 27.28 
real-time RS chart chart L add note Chiba Bank 1,257.500  Thu -1.80 1,278.000 -1.60 1,123.500 154.500 13.75  JPY 26.89 
real-time RS chart chart L add note Caixabank 4.493  Thu 0.42 4.782 -6.04 4.155 0.627 15.09  EUR 26.61 
real-time RS chart chart L add note Orix 3,298.000  Thu -0.72 3,335.000 -1.11 2,732.500 602.500 22.05  JPY 26.32 
real-time RS chart chart L add note AIG 78.170  Thu -0.22 76.590 2.06 65.250 11.340 17.38  USD 26.30 
real-time RS chart chart L add note Concordia Financial 759.200  Thu -1.75 787.300 -3.57 698.800 88.500 12.66  JPY 25.93 
  instrument freshest Δday 3/25/24 Δwk 11/27/23  prc diff Δ17  Curr ∅-RS
real-time RS chart chart L add note Travelers Companies 230.140  Thu 0.57 225.530 2.04 178.610 46.920 26.27  USD 25.83 
real-time RS chart chart L add note Molina Healthcare 410.830  Thu -1.86 412.520 -0.41 366.300 46.220 12.62  USD 25.80 
real-time RS chart chart L add note Banco Santander 4.522  Thu 0.41 4.414 2.45 3.720 0.694 18.66  EUR 24.61 
real-time RS chart chart L add note Sumitomo Mitsui Trst 3,258.000  Thu -0.58 3,365.000 -3.18 2,776.000 589.000 21.22  JPY 24.59 
real-time RS chart chart L add note State Bank of India 752.350  Thu 2.60 746.500 0.78 560.700 185.800 33.14  INR 24.52 
real-time RS chart chart add note Talanx 73.400  Thu 0.96 71.150 3.16 65.850 5.300 8.05  EUR 24.42 
real-time RS chart chart L add note Danske Bank 206.600  Thu 0.05 204.900 0.83 177.100 27.800 15.70  DKK 24.00 
real-time RS chart chart L add note Manulife Financial 33.830  Thu 1.20 32.980 2.58 26.280 6.700 25.49  CAD 23.82 
real-time RS chart chart L add note Euronext 88.200  Thu 87.550 0.74 74.950 12.600 16.81  EUR 23.71 
real-time RS chart chart L add note Bank of America 37.920  Thu 0.29 36.860 2.88 29.560 7.300 24.70  USD 23.11 
real-time RS chart chart L add note Glanbia 18.280  Thu -0.22 18.100 0.99 15.340 2.760 17.99  EUR 22.52 
real-time RS chart chart L add note Swiss Re 115.950  Thu -0.69 115.400 0.48 103.050 12.350 11.98  CHF 22.46 
real-time RS chart chart L add note Woori Financial 14,590.000  Thu -0.14 15,130.000 -3.57 12,750.000 2,380.000 18.67  KRW 22.27 
real-time RS chart chart L add note BNY Mellon 57.620  Thu 1.21 56.540 1.91 47.000 9.540 20.30  USD 22.01 
real-time RS chart chart L add note Banca Mediolanum 10.180  Thu -0.68 10.350 -1.64 8.094 2.256 27.87  EUR 21.98 
real-time RS chart chart L add note Generali 23.460  Thu -0.89 23.460 19.040 4.420 23.21  EUR 21.94 
real-time RS chart chart L add note Allianz 277.800  Thu 0.13 275.200 0.94 230.500 44.700 19.39  EUR 21.69 
real-time RS chart chart L add note NN 42.820  Thu 1.09 41.950 2.07 31.920 10.030 31.42  EUR 21.48 
real-time RS chart chart L add note Mediobanca 13.810  Thu 0.22 13.565 1.81 10.770 2.795 25.95  EUR 21.25 
real-time RS chart chart add note Inbursa 51.130  Wed 0.45 50.280 1.69 41.420 8.860 21.39  MXN 21.17 
real-time RS chart chart L add note Beazley 665.500  Thu -0.89 682.000 -2.42 562.500 119.500 21.24  GBP 21.10 
real-time RS chart chart L add note Axa 34.815  Thu 0.36 34.575 0.69 28.360 6.215 21.91  EUR 20.99 
real-time RS chart chart L add note Commerzbank 12.730  Thu 12.585 1.15 11.035 1.550 14.05  EUR 20.78 
real-time RS chart chart L add note Hannover Rück 253.700  Thu 0.12 247.500 2.51 219.200 28.300 12.91  EUR 20.75 
real-time RS chart chart L add note Aviva 496.600  Thu 0.08 495.000 0.32 428.200 66.800 15.60  GBP 20.56 
  instrument freshest Δday 3/25/24 Δwk 11/27/23  prc diff Δ17  Curr ∅-RS
real-time RS chart chart L add note Barclays 183.200  Thu 0.93 181.480 0.95 140.200 41.280 29.44  GBP 20.50 
real-time RS chart chart L add note U.S. Bancorp 44.700  Thu 1.59 43.550 2.64 36.790 6.760 18.37  USD 20.44 
real-time RS chart chart L add note Münchener Rück 452.300  Thu 0.44 436.600 3.60 390.100 46.500 11.92  EUR 20.31 
real-time RS chart chart L add note National Australia B 34.640  Thu -0.14 34.560 0.23 28.020 6.540 23.34  AUD 19.83 
real-time RS chart chart L add note Cdn Imp Bk Comm 68.670  Thu 1.13 68.320 0.51 52.880 15.440 29.20  CAD 19.82 
real-time RS chart chart L add note Westpac Banking 26.100  Thu 0.38 26.440 -1.29 21.100 5.340 25.31  AUD 19.66 
real-time RS chart chart add note Raiffeisen Bank Int 18.460  Thu 0.05 18.010 2.50 15.250 2.760 18.10  EUR 19.60 
real-time RS chart chart L add note Suncorp-Metway 16.380  Thu -0.67 16.160 1.36 13.790 2.370 17.19  AUD 19.02 
real-time RS chart chart L add note Lowe´s 254.730  Thu 0.55 254.000 0.29 199.820 54.180 27.11  USD 18.83 
real-time RS chart chart add note Admiral Group 2,837.000  Thu 0.28 2,830.000 0.25 2,709.000 121.000 4.47  GBP 18.53 
real-time RS chart chart L add note MetLife 74.110  Thu 0.26 73.100 1.38 63.220 9.880 15.63  USD 18.51 
real-time RS chart chart L add note Goldman Sachs 417.690  Thu 0.59 404.940 3.15 337.710 67.230 19.91  USD 18.33 
real-time RS chart chart L add note Mapfre 2.342  Thu -0.59 2.280 2.72 2.098 0.182 8.67  EUR 18.19 
real-time RS chart chart L add note Aegon 5.650  Thu 0.18 5.588 1.11 4.937 0.651 13.19  EUR 17.97 
real-time RS chart chart L add note Swedbank 212.300  Thu 0.95 226.600 -6.31 193.300 33.300 17.23  SEK 17.95 
real-time RS chart chart L add note Mastercard 481.570  Thu 0.76 476.040 1.16 408.970 67.070 16.40  USD 17.92 
real-time RS chart chart L add note ANZ Banking NZ 31.900  Thu 2.24 31.790 0.35 26.200 5.590 21.34  NZD 17.90 
real-time RS chart chart L add note ING Groep 15.246  Thu 2.05 14.698 3.73 12.652 2.046 16.17  EUR 17.59 
real-time RS chart chart L add note National Bank CA 114.060  Thu -0.45 114.600 -0.47 90.190 24.410 27.07  CAD 17.52 
real-time RS chart chart L add note Erste Group Bank 41.300  Thu 0.83 40.080 3.04 35.740 4.340 12.14  EUR 17.48 
real-time RS chart chart add note Banco Comercial 0.313  Thu 2.46 0.296 5.79 0.300 -0.005 -1.53  EUR 17.35 
real-time RS chart chart L add note Man Group 267.400  Thu 1.25 261.300 2.33 217.300 44.000 20.25  GBP 17.14 
real-time RS chart chart L add note M&G 220.500  Thu -6.09 238.600 -7.59 204.500 34.100 16.67  GBP 17.06 
real-time RS chart chart L add note Agricultural Bank 4.170  Thu -2.57 4.210 -0.95 3.630 0.580 15.98  CNY 16.71 
real-time RS chart chart L add note Berkshire Hathaway 420.520  Thu 0.86 409.920 2.59 361.340 48.580 13.44  USD 16.58 
  instrument freshest Δday 3/25/24 Δwk 11/27/23  prc diff Δ17  Curr ∅-RS
real-time RS chart chart L add note ANZ Banking AU 29.400  Thu 0.48 29.150 0.86 24.130 5.020 20.80  AUD 16.49 
real-time RS chart chart L add note QBE Insurance 18.130  Thu 0.11 17.850 1.57 15.640 2.210 14.13  AUD 16.31 
real-time RS chart chart L add note Lloyds Bank 51.760  Thu 0.17 51.730 0.06 42.050 9.680 23.02  GBP 16.23 
real-time RS chart chart add note Azimut 25.180  Thu 0.20 24.920 1.04 22.000 2.920 13.27  EUR 16.16 
real-time RS chart chart L add note Bankinter 6.782  Thu 0.33 6.752 0.44 6.400 0.352 5.50  EUR 15.63 
real-time RS chart chart add note Regional 163.690  Wed 0.03 160.900 1.73 149.030 11.870 7.96  MXN 15.63 
real-time RS chart chart add note S.E.B 144.950  Thu -0.58 147.700 -1.86 127.150 20.550 16.16  SEK 15.63 
real-time RS chart chart L add note Hiscox 1,240.000  Thu 0.32 1,224.000 1.31 1,037.000 187.000 18.03  GBP 15.08 
real-time RS chart chart L add note Credit Agricole 13.816  Thu 1.74 13.398 3.12 11.732 1.666 14.20  EUR 14.84 
real-time RS chart chart L add note Visa 279.080  Thu 0.02 281.210 -0.76 254.140 27.070 10.65  USD 14.58 
real-time RS chart chart L add note Commonwealth Bank 120.340  Thu 0.28 118.790 1.30 102.610 16.180 15.77  AUD 14.45 
real-time RS chart chart L add note Banca Generali 36.820  Thu -0.32 36.930 -0.30 32.530 4.400 13.53  EUR 14.21 
real-time RS chart chart L add note Jyske Bank 582.600  Thu 0.31 572.600 1.75 474.000 98.600 20.80  DKK 14.02 
real-time RS chart chart add note SBI Life 1,500.250  Thu 1.40 1,495.300 0.33 1,404.750 90.550 6.45  INR 13.87 
real-time RS chart chart L add note Unicaja Banco 1.147  Thu 1.24 1.104 3.89 1.017 0.087 8.55  EUR 13.71 
real-time RS chart chart L add note KBC 69.420  Thu -0.09 68.780 0.93 52.560 16.220 30.86  EUR 13.59 
real-time RS chart chart add note Storebrand 100.000  Thu 0.48 99.080 0.93 93.000 6.080 6.54  NOK 13.39 
real-time RS chart chart L add note ICICI Bank 1,093.300  Thu 0.88 1,089.500 0.35 929.000 160.500 17.28  INR 12.99 
real-time RS chart chart L add note Insurance Australia 6.400  Thu -0.62 6.320 1.27 5.940 0.380 6.40  AUD 12.57 
real-time RS chart chart add note LSE Group 9,490.000  Thu -1.06 9,578.000 -0.92 8,898.000 680.000 7.64  GBP 12.44 
real-time RS chart chart L add note Zurich Insurance 486.300  Thu 0.27 485.200 0.23 435.800 49.400 11.34  CHF 12.41 
real-time RS chart chart L add note AIB 4.704  Thu 2.75 4.536 3.70 4.210 0.326 7.74  EUR 12.27 
real-time RS chart chart L add note Macquarie Group 199.700  Thu 0.91 197.480 1.12 165.500 31.980 19.32  AUD 12.15 
real-time RS chart chart L add note NatWest 265.500  Thu 1.03 260.000 2.12 203.900 56.100 27.51  GBP 12.00 
real-time RS chart chart add note Scor 32.070  Thu 4.80 29.860 7.40 28.870 0.990 3.43  EUR 11.79 
  instrument freshest Δday 3/25/24 Δwk 11/27/23  prc diff Δ17  Curr ∅-RS
real-time RS chart chart L add note Vienna Insurance 28.900  Thu 28.450 1.58 26.050 2.400 9.21  EUR 11.34 
real-time RS chart chart add note flatexDEGIRO 10.395  Thu 0.92 10.320 0.73 10.525 -0.205 -1.95  EUR 11.26 
real-time RS chart chart L add note Banco del Bajio 64.800  Wed 1.41 63.960 1.31 57.010 6.950 12.19  MXN 11.24 
real-time RS chart chart add note Svenska Handelsbank 108.250  Thu -0.23 109.050 -0.73 100.100 8.950 8.94  SEK 11.21 
real-time RS chart chart L add note Bank of China 3.230  Thu -0.62 3.240 -0.31 2.880 0.360 12.50  HKD 10.81 
real-time RS chart chart L add note F&C Investment Trust 996.000  Thu 0.61 993.000 0.30 892.000 101.000 11.32  GBP 10.03 
real-time RS chart chart add note IndusInd Bank 1,553.000  Thu 1.27 1,517.000 2.37 1,476.000 41.000 2.78  INR 9.80 
real-time RS chart chart L add note ABN AMRO 15.850  Thu 1.67 15.220 4.14 12.550 2.670 21.27  EUR 9.75 
real-time RS chart chart add note KakaoBank 28,100.000  Thu -0.35 27,800.000 1.08 25,250.000 2,550.000 10.10  KRW 9.71 
real-time RS chart chart add note Swiss Life 632.200  Thu 0.13 624.400 1.25 563.000 61.400 10.91  CHF 9.67 
real-time RS chart chart L add note Ind and Comm Bk 5.250  Thu -2.05 5.290 -0.76 4.780 0.510 10.67  CNY 9.63 
real-time RS chart chart add note Banorte 176.370  Wed -0.52 170.010 3.74 159.580 10.430 6.54  MXN 9.61 
real-time RS chart chart L add note ASR 45.390  Thu 1.32 43.880 3.44 37.090 6.790 18.31  EUR 9.50 
real-time RS chart chart L add note FinecoBank 13.885  Thu 0.04 13.960 -0.54 11.960 2.000 16.72  EUR 9.50 
real-time RS chart chart L add note Legal & General 254.400  Thu -0.43 254.300 0.04 228.100 26.200 11.49  GBP 9.47 
real-time RS chart chart L add note Bank Montreal 132.250  Thu 1.13 129.960 1.76 109.750 20.210 18.41  CAD 9.30 
real-time RS chart chart L add note DBS Bank 36.030  Thu -1.64 35.500 1.49 31.740 3.760 11.85  SGD 8.80 
real-time RS chart chart L add note Sun Life Financial 73.910  Thu 0.15 73.480 0.59 69.650 3.830 5.50  CAD 8.72 
real-time RS chart chart add note Deutsche Börse 189.650  Thu 0.74 186.150 1.88 173.400 12.750 7.35  EUR 7.79 
real-time RS chart chart L add note Morgan Stanley 94.160  Thu 0.71 91.140 3.31 77.950 13.190 16.92  USD 7.69 
real-time RS chart chart L add note BNP Paribas 65.860  Thu 1.84 62.490 5.39 56.420 6.070 10.76  EUR 7.60 
real-time RS chart chart L add note Bank Nova Scotia 70.070  Thu 0.94 68.360 2.50 60.250 8.110 13.46  CAD 7.17 
real-time RS chart chart L add note Royal Bank CA 136.620  Thu 0.29 135.070 1.15 118.130 16.940 14.34  CAD 7.16 
real-time RS chart chart L add note Ageas 42.920  Thu -0.09 41.450 3.55 40.050 1.400 3.50  EUR 7.13 
real-time RS chart chart L add note OCBC 13.490  Thu -1.82 13.580 -0.66 12.650 0.930 7.35  SGD 6.92 
  instrument freshest Δday 3/25/24 Δwk 11/27/23  prc diff Δ17  Curr ∅-RS
real-time RS chart chart L add note Bolsa Mexicana 37.020  Wed -0.11 36.970 0.14 31.590 5.380 17.03  MXN 6.10 
real-time RS chart chart L add note ASX 66.420  Thu 1.87 65.760 1.00 57.080 8.680 15.21  AUD 5.97 
real-time RS chart chart L add note FBD 13.200  Thu 1.15 13.000 1.54 11.050 1.950 17.65  EUR 5.23 
real-time RS chart chart add note DNB 215.100  Thu 0.80 213.700 0.66 205.900 7.800 3.79  NOK 4.90 
real-time RS chart chart L add note PayPal 66.990  Thu 0.63 66.000 1.50 56.390 9.610 17.04  USD 4.89 
real-time RS chart chart L add note Societe Generale 24.810  Thu 2.31 24.060 3.12 22.490 1.570 6.98  EUR 4.41 
real-time RS chart chart add note Axis Bank 1,047.200  Thu -0.54 1,031.000 1.57 1,009.000 22.000 2.18  INR 4.05 
real-time RS chart chart add note Medibank Private 3.760  Thu 1.08 3.690 1.90 3.490 0.200 5.73  AUD 3.91 
real-time RS chart chart L add note Uniqa 8.010  Thu 7.950 0.75 7.670 0.280 3.65  EUR 3.59 
real-time RS chart chart add note Bajaj Finserv 1,643.850  Thu 3.87 1,584.000 3.78 1,615.000 -31.000 -1.92  INR 3.27 
real-time RS chart chart add note HSBC 619.000  Thu 0.65 624.600 -0.90 607.400 17.200 2.83  GBP 2.80 
real-time RS chart chart L add note China Constr Bk HK 4.720  Thu -1.67 4.790 -1.46 4.560 0.230 5.04  HKD 2.62 
real-time RS chart chart add note HDFC Life 633.350  Thu 1.12 623.150 1.64 668.000 -44.850 -6.71  INR 2.46 
real-time RS chart chart add note HSBC 61.150  Thu 0.08 61.200 -0.08 59.850 1.350 2.26  HKD 2.41 
real-time RS chart chart L add note Standard Chartered 671.400  Thu -1.15 675.400 -0.59 667.400 8.000 1.20  GBP 2.19 
real-time RS chart chart L add note Industrial Bank 16.250  Thu -2.05 16.290 -0.25 14.750 1.540 10.44  CNY 2.04 
real-time RS chart chart L add note ICBC 3.940  Thu -0.76 3.950 -0.25 3.780 0.170 4.50  HKD 1.94 
real-time RS chart chart L add note Phoenix 552.600  Thu 1.92 527.400 4.78 473.400 54.000 11.41  GBP 1.91 
real-time RS chart chart add note Verisk Analytics 235.730  Thu 0.77 232.000 1.61 241.000 -9.000 -3.73  USD 1.68 
real-time RS chart chart L add note United Overseas Bank 29.310  Thu -1.25 28.720 2.05 27.210 1.510 5.55  SGD 1.61 
real-time RS chart chart add note Nordea Bank 10.470  Thu 0.19 10.352 1.14 10.306 0.046 0.45  EUR 0.23 
real-time RS chart chart L add note Bank of Ireland 9.450  Thu 4.65 8.876 6.47 8.578 0.298 3.47  EUR 0.10 
real-time RS chart chart add note Nordea Bank 119.200  Thu -0.70 118.500 0.59 117.700 0.800 0.68  SEK -0.12 
real-time RS chart chart L add note Sampo 39.515  Thu -1.90 40.505 -2.44 39.505 1.000 2.53  EUR -0.31 
real-time RS chart chart add note Tryg 142.200  Thu 0.32 143.050 -0.59 147.750 -4.700 -3.18  DKK -0.43 
  instrument freshest Δday 3/25/24 Δwk 11/27/23  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note Toronto-Dominion 81.750  Thu -0.63 80.960 0.98 83.070 -2.110 -2.54  CAD -1.19 
real-time RS chart chart L add note China Merchants Bank 32.180  Thu -0.37 31.350 2.65 29.400 1.950 6.63  CNY -1.42 
real-time RS chart chart S add note Kotak Mahindra Bank 1,785.500  Thu 0.56 1,774.950 0.59 1,746.900 28.050 1.61  INR -1.98 
real-time RS chart chart add note Singapore Exchange 9.210  Thu -0.97 9.280 -0.75 9.490 -0.210 -2.21  SGD -2.68 
real-time RS chart chart add note Grenke 24.200  Thu -2.42 23.700 2.11 23.000 0.700 3.04  EUR -2.74 
real-time RS chart chart S add note Bajaj Finance 7,245.250  Thu 3.17 6,763.000 7.13 7,035.000 -272.000 -3.87  INR -3.56 
real-time RS chart chart S add note UnitedHealth 494.700  Thu 0.32 485.880 1.82 543.590 -57.710 -10.62  USD -3.82 
real-time RS chart chart L add note Bank of China (HK) 20.950  Thu -0.48 20.950 21.350 -0.400 -1.87  HKD -4.09 
real-time RS chart chart L add note Julius Bär 52.080  Thu -0.15 51.780 0.58 45.680 6.100 13.35  CHF -4.36 
real-time RS chart chart L add note China Merchants B HK 30.950  Thu 30.000 3.17 29.000 1.000 3.45  HKD -6.34 
real-time RS chart chart add note Hargreaves Lansdown 736.000  Thu -0.27 718.200 2.48 707.600 10.600 1.50  GBP -6.69 
real-time RS chart chart L add note W&W 13.320  Thu -0.75 13.480 -1.19 13.240 0.240 1.81  EUR -7.50 
real-time RS chart chart S add note Citic Secs 19.310  Thu -0.21 19.500 -0.97 21.690 -2.190 -10.10  CNY -8.16 
real-time RS chart chart S add note HDFC Bank 1,447.900  Thu 0.50 1,442.550 0.37 1,531.400 -88.850 -5.80  INR -8.48 
real-time RS chart chart add note New Zealand Exchange 1.050  Thu 2.94 1.010 3.96 1.060 -0.050 -4.72  NZD -8.50 
real-time RS chart chart S add note Aozora Bank 2,448.500  Thu -0.02 2,471.000 -0.91 3,067.000 -596.000 -19.43  JPY -9.74 
real-time RS chart chart S add note Schroders 376.600  Thu 1.10 376.700 -0.03 397.400 -20.700 -5.21  GBP -10.60 
real-time RS chart chart L add note Ping An Ins 40.690  Thu 0.10 40.440 0.62 41.850 -1.410 -3.37  CNY -10.96 
real-time RS chart chart S add note Edenred 49.460  Thu 0.49 49.290 0.34 50.440 -1.150 -2.28  EUR -11.26 
real-time RS chart chart L add note Hang Seng Bank 85.650  Thu 0.12 86.300 -0.75 89.100 -2.800 -3.14  HKD -11.37 
real-time RS chart chart S add note Nexi 5.874  Thu -0.44 5.958 -1.41 7.046 -1.088 -15.44  EUR -13.89 
real-time RS chart chart add note Umweltbank 8.000  Thu 0.76 7.560 5.82 7.860 -0.300 -3.82  EUR -14.57 
real-time RS chart chart L add note China Life 28.500  Thu 1.32 28.150 1.24 30.730 -2.580 -8.40  CNY -14.95 
real-time RS chart chart add note China Pacific Ins 22.620  Thu 0.09 22.480 0.62 24.680 -2.200 -8.91  CNY -16.09 
real-time RS chart chart S add note DFV 5.680  Thu -1.73 5.920 -4.05 6.680 -0.760 -11.38  EUR -16.62 
  instrument freshest Δday 3/25/24 Δwk 11/27/23  prc diff Δ17  Curr ∅-RS
real-time RS chart chart S add note KakaoPay 38,900.000  Thu -1.52 39,250.000 -0.89 45,700.000 -6,450.000 -14.11  KRW -17.42 
real-time RS chart chart S add note Prudential 743.000  Thu -1.69 774.400 -4.05 908.800 -134.400 -14.79  GBP -18.13 
real-time RS chart chart add note HK Exchgs & Clrg 227.800  Thu -0.44 231.600 -1.64 287.000 -55.400 -19.30  HKD -18.27 
real-time RS chart chart S add note Abrdn 141.100  Thu -1.16 144.550 -2.39 166.050 -21.500 -12.95  GBP -19.47 
real-time RS chart chart L add note China Life Ins HK 9.390  Thu 5.15 9.070 3.53 10.920 -1.850 -16.94  HKD -20.52 
real-time RS chart chart S add note AIA 52.550  Thu 54.800 -4.11 70.400 -15.600 -22.16  HKD -22.51 
real-time RS chart chart L add note Ping An 33.050  Thu 1.23 32.650 1.23 38.150 -5.500 -14.42  HKD -23.20 
real-time RS chart chart S add note Heartland 1.280  Thu 7.56 1.180 8.47 1.640 -0.460 -28.05  NZD -24.32 
real-time RS chart chart L add note creditshelf 2.300  Thu 2.300 4.380 -2.080 -47.49  EUR -25.70 
real-time RS chart chart S add note Deutsche Pfandbrief 4.944  Thu 0.20 4.500 9.87 6.000 -1.500 -25.00  EUR -28.48 
real-time RS chart chart add note permanent tsb 1.375  Thu -1.08 1.340 2.61 1.705 -0.365 -21.41  EUR -30.95 
real-time RS chart chart S add note St. James´s Place 464.500  Thu 2.70 470.000 -1.17 645.800 -175.800 -27.22  GBP -40.62 
real-time RS chart chart add note Worldline 11.480  Thu 4.65 11.185 2.64 13.565 -2.380 -17.55  EUR -44.47 
real-time RS chart chart add note Mandatum 4.145  Thu 0.59 4.112 0.79 3.805 0.308 8.08  EUR -na- 
 Finance - 213 out of 213 instruments rated - 3/25/24 / 11/27/23 - 176 did rise, Market-Ratio(17) = 82.63 % 
 
Technical Chart
Finance RS = 17 - B/S = 63/63
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions Finance * L17 - 63/63 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 9/18/06 259    - cash -
long 9/18/06   3/12/07 175  RT RS QC  Citic Secs 100  2,132  CNY 4.690  14.150    9.460 202  30,169 901  
3/12/07 3/19/07 7    - cash -
  3/19/07   5/28/07 70  RT RS QC  Haitong Secs 100  2,580  CNY 11.690  25.720    14.030 120  66,366 6,005  
5/28/07 7/02/07 35    - cash -
  7/02/07   7/23/07 21  RT RS QC  Haitong Secs 100  3,492  CNY 19.000  22.880    3.880 20  79,915 2,427  
7/23/07 5/04/09 651    - cash -
  5/04/09  11/30/09 210  RT RS QC  Barclays 100  29,030  GBP 2.753  2.701    -0.052 -2  78,400 -3  
11/30/09 12/14/09 14    - cash -
  12/14/09  12/21/09 7  RT RS QC  Natixis 100  22,652  EUR 3.461  3.385    -0.076 -2  76,678 -69  
12/21/09 3/29/10 98    - cash -
  3/29/10   4/26/10 28  RT RS QC  VTB Bank 100  18,611  EUR 4.120  3.990    -0.130 -3  74,259 -34  
4/26/10 9/13/10 140    - cash -
  9/13/10   9/27/10 14  RT RS QC  Gr Fin Galicia 100  20,513  ARS 3.620  3.990    0.370 10  81,849 1,164  
9/27/10 10/04/10 7    - cash -
  10/04/10  11/22/10 49  RT RS QC  Gr Fin Galicia 100  20,462  ARS 4.000  6.280    2.280 57  128,502 2,779  
11/22/10 12/13/10 21    - cash -
  12/13/10   1/10/11 28  RT RS QC  Gr Fin Galicia 100  21,560  ARS 5.960  6.110    0.150 3  131,736 38  
1/10/11 1/17/11 7    - cash -
  1/17/11   2/21/11 35  RT RS QC  Gr Fin Galicia 100  20,051  ARS 6.570  6.040    -0.530 -8  121,109 -58  
2/21/11 2/28/11 7    - cash -
  2/28/11   3/07/11 7  RT RS QC  Gr Fin Galicia 100  20,320  ARS 5.960  5.900    -0.060 -1  119,890 -41  
3/07/11 3/21/11 14    - cash -
  3/21/11   4/11/11 21  RT RS QC  Gr Fin Galicia 100  21,798  ARS 5.500  5.590    0.090 2  121,851 33  
4/11/11 1/16/12 280    - cash -
  1/16/12   5/14/12 119  RT RS QC  Aozora Bank 100  5,886  JPY 20.700  19.300    -1.400 -7  113,611 -19  
5/14/12 9/10/12 119    - cash -
  9/10/12   5/27/13 259  RT RS QC  Banco Santander MX 100  3,474  MXN 32.700  37.830    5.130 16  131,433 23  
5/27/13 10/07/13 133    - cash -
  10/07/13   2/03/14 119  RT RS QC  Gr Fin Galicia 100  15,444  ARS 8.510  9.200    0.690 8  142,089 27  
2/03/14 5/26/14 112    - cash -
  5/26/14   6/16/14 21  RT RS QC  Gr Fin Galicia 100  10,371  ARS 13.700  13.100    -0.600 -4  135,866 -54  
6/16/14 6/30/14 14    - cash -
  6/30/14   7/21/14 21  RT RS QC  BBVA Banco Francés 100  3,465  ARS 39.200  43.900    4.700 12  152,152 616  
7/21/14 7/28/14 7    - cash -
  7/28/14   8/04/14 7  RT RS QC  BBVA Banco Francés 100  3,813  ARS 39.900  44.000    4.100 10  167,785 16,307  
8/04/14 8/25/14 21    - cash -
  8/25/14   9/22/14 28  RT RS QC  BBVA Banco Francés 100  3,857  ARS 43.500  63.000    19.500 45  242,997 12,397  
9/22/14 11/10/14 49    - cash -
  11/10/14  11/24/14 14  RT RS QC  BBVA Banco Francés 100  4,378  ARS 55.500  57.000    1.500 3  249,564 100  
11/24/14 12/01/14 7    - cash -
  12/01/14  12/15/14 14  RT RS QC  Huatai Secs 100  13,460  CNY 18.540  22.510    3.970 21  303,000 15,637  
12/15/14 1/26/15 42    - cash -
  1/26/15   2/02/15 7  RT RS QC  China Life 100  7,649  CNY 39.610  33.680    -5.930 -15  257,641 -100  
2/02/15 2/09/15 7    - cash -
  2/09/15   6/15/15 126  RT RS QC  Huatai Secs 100  11,359  CNY 22.680  30.190    7.510 33  342,947 129  
6/15/15 5/30/16 350    - cash -
  5/30/16   6/13/16 14  RT RS QC  Hypoport 100  3,936  EUR 87.130  81.810    -5.320 -6  322,008 -81  
6/13/16 9/05/16 84    - cash -
  9/05/16   9/19/16 14  RT RS QC  Sberbank 100  37,883  EUR 8.500  8.531    0.031 0  323,182 10  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
9/19/16 10/10/16 21    - cash -
  10/10/16   4/10/17 182  RT RS QC  Sberbank 100  36,767  EUR 8.790  10.385    1.595 18  381,826 40  
4/10/17 4/24/17 14    - cash -
  4/24/17   6/12/17 49  RT RS QC  Caixabank 100  93,128  EUR 4.100  4.110    0.010 0  382,757 2  
6/12/17 6/26/17 14    - cash -
  6/26/17   9/04/17 70  RT RS QC  MLP 100  62,135  EUR 6.160  5.781    -0.379 -6  359,208 -28  
9/04/17 9/18/17 14    - cash -
  9/18/17  11/13/17 56  RT RS QC  Bajaj Finance 100  1,879  INR 191.165  172.800    -18.365 -10  324,700 -48  
11/13/17 12/11/17 28    - cash -
  12/11/17   2/12/18 63  RT RS QC  Gr Fin Galicia 100  2,916  ARS 111.350  118.000    6.650 6  344,091 40  
2/12/18 2/25/19 378    - cash -
  2/25/19   3/04/19 7  RT RS QC  Huatai Secs 100  13,970  CNY 24.630  23.760    -0.870 -4  331,937 -85  
3/04/19 3/18/19 14    - cash -
  3/18/19   3/25/19 7  RT RS QC  China Galaxy Secs 100  27,987  CNY 11.860  10.800    -1.060 -9  302,271 -99  
3/25/19 4/08/19 14    - cash -
  4/08/19   5/20/19 42  RT RS QC  China Galaxy Secs 100  21,468  CNY 14.080  10.170    -3.910 -28  218,331 -94  
5/20/19 12/02/19 196    - cash -
  12/02/19   2/24/20 84  RT RS QC  Banco de Valores 100  21,197  ARS 10.300  14.500    4.200 41  307,359 342  
2/24/20 7/13/20 140    - cash -
  7/13/20   9/28/20 77  RT RS QC  Banco de Valores 100  11,753  ARS 26.150  22.050    -4.100 -16  259,171 -55  
9/28/20 11/16/20 49    - cash -
  11/16/20   7/12/21 238  RT RS QC  Banco de Valores 100  8,921  ARS 29.050  25.850    -3.200 -11  230,624 -16  
7/12/21 8/16/21 35    - cash -
  8/16/21   8/23/21 7  RT RS QC  Bank of Ireland 100  44,079  EUR 5.232  5.126    -0.106 -2  225,952 -66  
8/23/21 10/18/21 56    - cash -
  10/18/21  11/29/21 42  RT RS QC  Gr Fin Galicia 100  1,067  ARS 211.700  187.400    -24.300 -11  200,024 -65  
11/29/21 1/17/22 49    - cash -
  1/17/22   1/24/22 7  RT RS QC  Bolsas y Mercados 100  1,885  ARS 106.100  105.900    -0.200 0  199,647 -9  
1/24/22 11/14/22 294    - cash -
  11/14/22  11/21/22 7  RT RS QC  Banco de Valores 100  3,424  ARS 58.300  59.300    1.000 2  203,071 143  
11/21/22 11/28/22 7    - cash -
  11/28/22  12/12/22 14  RT RS QC  Banco de Valores 100  3,477  ARS 58.400  59.000    0.600 1  205,157 31  
12/12/22 12/26/22 14    - cash -
  12/26/22   3/13/23 77  RT RS QC  Supervielle 100  1,300  ARS 157.700  199.150    41.450 26  259,042 202  
3/13/23 4/17/23 35    - cash -
  4/17/23   5/01/23 14  RT RS QC  BBVA Banco Francés 100  380  ARS 681.450  650.250    -31.200 -5  247,186 -71  
5/01/23 7/17/23 77    - cash -
  7/17/23   8/14/23 28  RT RS QC  Gr Fin Galicia 100  268  ARS 920.150  971.000    50.850 6  260,814 102  
8/14/23 12/11/23 119    - cash -
  12/11/23   3/27/24 107  RT RS QC  Supervielle 100  332  ARS 784.950  1,272.700    487.750 62  422,747 420  
accum 9/18/06 3/27/242608 days out of 6661 invested (39%) 4,127 422,747 69  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Citic Secslong  9/18/06  3/12/071754.6914.159.46 201.71201.71 
 Haitong Secs  3/19/07  5/28/077011.6925.7214.03 120.02 
   7/02/07  7/23/072119.0022.883.88 20.42164.95 
 Supervielle 12/26/22  3/13/2377157.70199.1541.45 26.28 
  12/11/23  3/27/24107784.951,272.70487.75 62.14104.75 
 BBVA Banco Francés  6/30/14  7/21/142139.2043.904.70 11.99 
   7/28/14  8/04/14739.9044.004.10 10.28 
   8/25/14  9/22/142843.5063.0019.50 44.83 
  11/10/14 11/24/141455.5057.001.50 2.70 
   4/17/23  5/01/2314681.45650.25-31.20 -4.5875.28 
 Gr Fin Galicia  9/13/10  9/27/10143.623.990.37 10.22 
  10/04/10 11/22/10494.006.282.28 57.00 
  12/13/10  1/10/11285.966.110.15 2.52 
   1/17/11  2/21/11356.576.04-0.53 -8.07 
   2/28/11  3/07/1175.965.90-0.06 -1.01 
   3/21/11  4/11/11215.505.590.09 1.64 
  10/07/13  2/03/141198.519.200.69 8.11 
   5/26/14  6/16/142113.7013.10-0.60 -4.38 
  12/11/17  2/12/1863111.35118.006.65 5.97 
  10/18/21 11/29/2142211.70187.40-24.30 -11.48 
   7/17/23  8/14/2328920.15971.0050.85 5.5367.92 
 Huatai Secs 12/01/14 12/15/141418.5422.513.97 21.41 
   2/09/15  6/15/1512622.6830.197.51 33.11 
   2/25/19  3/04/19724.6323.76-0.87 -3.5355.91 
 Sberbank  9/05/16  9/19/16148.508.530.03 0.36 
  10/10/16  4/10/171828.7910.391.60 18.1518.58 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Banco Santander MX  9/10/12  5/27/1325932.7037.835.13 15.6915.69 
 Banco de Valores 12/02/19  2/24/208410.3014.504.20 40.78 
   7/13/20  9/28/207726.1522.05-4.10 -15.68 
  11/16/20  7/12/2123829.0525.85-3.20 -11.02 
  11/14/22 11/21/22758.3059.301.00 1.72 
  11/28/22 12/12/221458.4059.000.60 1.038.54 
 Caixabank  4/24/17  6/12/17494.104.110.01 0.240.24 
 Bolsas y Mercados  1/17/22  1/24/227106.10105.90-0.20 -0.19-0.19 
 Barclays  5/04/09 11/30/092102.752.70-0.05 -1.90-1.90 
 Bank of Ireland  8/16/21  8/23/2175.235.13-0.11 -2.03-2.03 
 Natixis 12/14/09 12/21/0973.463.39-0.08 -2.20-2.20 
 VTB Bank  3/29/10  4/26/10284.123.99-0.13 -3.16-3.16 
 Hypoport  5/30/16  6/13/161487.1381.81-5.32 -6.11-6.11 
 MLP  6/26/17  9/04/17706.165.78-0.38 -6.15-6.15 
 Aozora Bank  1/16/12  5/14/1211920.7019.30-1.40 -6.76-6.76 
 Bajaj Finance  9/18/17 11/13/1756191.17172.80-18.37 -9.61-9.61 
 China Life  1/26/15  2/02/15739.6133.68-5.93 -14.97-14.97 
 China Galaxy Secs  3/18/19  3/25/19711.8610.80-1.06 -8.94 
   4/08/19  5/20/194214.0810.17-3.91 -27.77-34.23 


Annotations
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut