RS Chart
Assessment - Finance in Swiss Franc - 7/01/24 - RS = 52
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 7/03/23  prc diff ⇓ Δ52   ⇓∅-RS
real-time RS chart chart add note SOM Finance 374.572  8/12/24 0.25 386.571 -3.10 296.599 89.972 30.33   21.11 
real-time RS chart chart add note Fukuoka 20.352  8/09/24 5.30 24.753 -17.78 18.467 6.286 34.04   13.33 
real-time RS chart chart add note Hannover Rück 220.407  8/12/24 5.23 233.492 -5.60 190.497 42.996 22.57   12.40 
real-time RS chart chart add note Japan Exchange 18.556  8/09/24 4.70 20.743 -10.54 15.513 5.230 33.72   11.78 
real-time RS chart chart add note Hypoport 251.230  8/12/24 4.68 292.714 -14.17 161.201 131.513 81.58   75.86 
real-time RS chart chart add note Orix 18.651  8/09/24 4.68 19.988 -6.69 16.442 3.546 21.57   16.13 
real-time RS chart chart add note Resona 5.055  8/09/24 3.93 6.079 -16.85 4.281 1.798 42.00   23.22 
real-time RS chart chart add note Concordia Financial 4.270  8/09/24 3.82 5.381 -20.65 3.474 1.907 54.89   27.05 
real-time RS chart chart add note Sumitomo Mitsui FG 50.155  8/09/24 3.71 60.596 -17.23 38.446 22.150 57.61   33.81 
real-time RS chart chart L add note Aozora Bank 13.227  8/09/24 3.28 14.675 -9.87 16.550 -1.875 -11.33   -9.56 
real-time RS chart chart add note Chiba Bank 6.001  8/09/24 3.22 8.146 -26.33 5.419 2.727 50.31   21.72 
real-time RS chart chart add note Dai-ichi Life 21.269  8/09/24 3.15 24.938 -14.71 17.049 7.889 46.27   30.53 
real-time RS chart chart add note Sumitomo Mitsui Trst 18.568  8/09/24 2.72 20.810 -10.78 15.959 4.852 30.40   18.95 
real-time RS chart chart S add note KakaoPay 16.303  8/12/24 2.67 17.774 -8.27 33.345 -15.571 -46.70   -36.20 
real-time RS chart chart L add note Abrdn 174.722  8/12/24 2.51 170.553 2.44 254.276 -83.723 -32.93   -7.54 
real-time RS chart chart add note Mizuho 15.545  8/09/24 2.38 19.060 -18.44 13.648 5.411 39.65   21.52 
real-time RS chart chart add note Shizuoka Financial 6.963  8/09/24 2.17 8.811 -20.98 6.463 2.348 36.33   14.33 
real-time RS chart chart add note Nomura 4.137  8/09/24 2.06 5.240 -21.05 3.461 1.779 51.40   27.04 
real-time RS chart chart L add note ICBC 0.518  8/12/24 2.05 0.537 -3.45 0.485 0.052 10.70   22.33 
real-time RS chart chart add note Talanx 64.455  8/12/24 1.92 72.742 -11.39 51.451 21.291 41.38   18.80 
real-time RS chart chart L add note Axis Bank 12.613  8/12/24 1.89 13.670 -7.73 10.743 2.928 27.25   21.96 
real-time RS chart chart add note Hiscox 1,358.255  8/12/24 1.89 1,295.425 4.85 1,244.643 50.782 4.08   8.29 
real-time RS chart chart add note Raiffeisen Bank Int 16.099  8/12/24 1.59 15.838 1.65 14.056 1.781 12.67   3.71 
real-time RS chart chart L add note China Constr Bk HK 0.642  8/12/24 1.46 0.668 -3.81 0.586 0.082 14.00   26.05 
real-time RS chart chart add note Azimut 20.257  8/12/24 1.41 21.692 -6.61 19.470 2.222 11.41   -0.26 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 7/03/23  prc diff ⇓ Δ52   ⇓∅-RS
real-time RS chart chart S add note KakaoBank 14.278  8/12/24 1.39 13.722 4.05 16.827 -3.105 -18.45   -18.64 
real-time RS chart chart add note Suncorp-Metway 10.120  8/12/24 1.38 10.294 -1.69 8.031 2.264 28.19   22.73 
real-time RS chart chart add note Vienna Insurance 28.884  8/12/24 1.36 29.659 -2.61 23.329 6.330 27.13   16.90 
real-time RS chart chart add note Generali 21.760  8/12/24 1.35 23.194 -6.18 18.830 4.365 23.18   18.90 
real-time RS chart chart add note permanent tsb 1.497  8/12/24 1.31 1.270 17.94 2.201 -0.931 -42.31   -23.82 
real-time RS chart chart add note Macquarie Group 122.792  8/12/24 1.30 122.089 0.58 106.259 15.830 14.90   16.89 
real-time RS chart chart add note Banca Mediolanum 9.915  8/12/24 1.29 10.264 -3.40 8.117 2.148 26.46   19.36 
real-time RS chart chart add note Euronext 89.704  8/12/24 1.26 86.166 4.11 61.184 24.982 40.83   19.52 
real-time RS chart chart add note Beazley 836.201  8/12/24 1.24 784.224 6.63 668.967 115.256 17.23   21.39 
real-time RS chart chart add note DBS Bank 22.621  8/12/24 1.22 24.045 -5.92 20.910 3.135 14.99   9.19 
real-time RS chart chart add note Mitsubishi UFJ 7.888  8/09/24 1.22 9.782 -19.35 6.724 3.058 45.48   24.38 
real-time RS chart chart add note Credit Saison 16.482  8/09/24 1.20 18.568 -11.23 13.716 4.851 35.37   20.05 
real-time RS chart chart L add note Bank of China 0.393  8/12/24 1.19 0.445 -11.69 0.365 0.081 22.09   30.84 
real-time RS chart chart add note Ind and Comm Bk 0.743  8/12/24 1.18 0.722 2.92 0.604 0.118 19.56   18.48 
real-time RS chart chart S add note UnitedHealth 510.812  8/12/24 1.17 446.980 14.28 428.085 18.895 4.41   -0.23 
real-time RS chart chart add note Adyen 1,064.237  8/12/24 1.14 1,078.969 -1.37 1,541.971 -463.002 -30.03   2.82 
real-time RS chart chart add note Supervielle 1.756  8/12/24 1.14 1.710 2.69 1.174 0.536 45.68   50.74 
real-time RS chart chart L add note LSE Group 11,352.678  8/12/24 1.12 10,628.428 6.81 9,388.297 1,240.131 13.21   8.61 
real-time RS chart chart S add note M&G 232.925  8/12/24 1.09 233.611 -0.29 220.714 12.897 5.84   1.36 
real-time RS chart chart S add note Scor 16.603  8/12/24 1.06 23.417 -29.10 25.902 -2.485 -9.59   -13.69 
real-time RS chart chart L add note Münchener Rück 425.695  8/12/24 1.01 452.543 -5.93 334.629 117.914 35.24   21.00 
real-time RS chart chart add note National Australia B 21.628  8/12/24 1.01 21.676 -0.22 15.780 5.896 37.36   22.07 
real-time RS chart chart add note Samsung F&M Ins 231.645  8/12/24 1.00 243.080 -4.70 158.997 84.083 52.88   33.17 
real-time RS chart chart L add note HK Exchgs & Clrg 26.798  8/12/24 0.96 28.950 -7.43 34.339 -5.388 -15.69   -4.52 
real-time RS chart chart S add note Heartland 0.581  8/12/24 0.95 0.532 9.28 0.937 -0.405 -43.20   -29.01 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 7/03/23  prc diff ⇓ Δ52   ⇓∅-RS
real-time RS chart chart add note FinecoBank 13.991  8/12/24 0.94 13.749 1.76 12.012 1.737 14.46   10.03 
real-time RS chart chart add note Mediobanca 13.599  8/12/24 0.94 13.657 -0.43 10.887 2.770 25.44   16.96 
real-time RS chart chart add note ANZ Banking AU 16.959  8/12/24 0.93 17.097 -0.81 14.297 2.800 19.58   11.90 
real-time RS chart chart add note ABN AMRO 14.820  8/12/24 0.92 15.183 -2.39 14.222 0.961 6.76   11.90 
real-time RS chart chart add note Standard Chartered 824.777  8/12/24 0.92 836.429 -1.39 785.923 50.506 6.43   9.84 
real-time RS chart chart add note Banco Macro 6.610  8/12/24 0.91 7.149 -7.54 5.238 1.910 36.46   49.82 
real-time RS chart chart add note Commerzbank 12.038  8/12/24 0.89 14.156 -14.96 9.992 4.164 41.67   30.82 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 51.040 -6.58 56.440 -5.400 -9.57   -1.55 
real-time RS chart chart L add note MLP 5.593  8/12/24 0.87 5.670 -1.37 5.536 0.134 2.42   11.61 
real-time RS chart chart L add note QBE Insurance 9.729  8/12/24 0.87 10.252 -5.10 9.400 0.852 9.07   10.10 
real-time RS chart chart add note Admiral Group 3,082.061  8/12/24 0.86 2,940.410 4.82 2,378.930 561.480 23.60   4.92 
real-time RS chart chart add note Barclays 251.431  8/12/24 0.85 243.549 3.24 177.049 66.500 37.56   36.57 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 482.800 -3.75 426.400 56.400 13.23   8.25 
real-time RS chart chart add note New Zealand Exchange 0.691  8/12/24 0.80 0.576 20.00 0.639 -0.063 -9.89   -1.79 
real-time RS chart chart L add note Commonwealth Bank 78.442  8/12/24 0.76 75.840 3.43 60.359 15.481 25.65   20.00 
real-time RS chart chart add note BBVA Banco Francés 3.983  8/12/24 0.75 3.931 1.32 3.699 0.232 6.28   27.23 
real-time RS chart chart add note Banca Generali 36.909  8/12/24 0.74 36.638 0.74 31.389 5.248 16.72   11.79 
real-time RS chart chart add note NN 43.287  8/12/24 0.74 42.589 1.64 33.414 9.175 27.46   21.30 
real-time RS chart chart S add note ASX 39.134  8/12/24 0.73 35.871 9.10 37.433 -1.562 -4.17   0.71 
real-time RS chart chart add note KB Financial 53.909  8/12/24 0.73 52.014 3.64 33.413 18.600 55.67   33.30 
real-time RS chart chart add note Daiwa Securities 5.413  8/09/24 0.70 6.946 -22.07 4.634 2.312 49.90   21.73 
real-time RS chart chart add note Agricultural Bank 0.576  8/12/24 0.65 0.551 4.50 0.448 0.103 22.96   17.56 
real-time RS chart chart S add note Banco del Bajio 2.557  8/12/24 0.64 2.743 -6.79 2.792 -0.048 -1.73   -8.02 
real-time RS chart chart L add note HSBC 7.446  8/12/24 0.63 7.903 -5.78 7.086 0.817 11.53   12.61 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 669.200 -2.54 524.800 144.400 27.52   8.91 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 7/03/23  prc diff ⇓ Δ52   ⇓∅-RS
real-time RS chart chart S add note DWS 32.121  8/12/24 0.61 32.547 -1.31 27.486 5.061 18.41   0.46 
real-time RS chart chart add note Tryg 19.314  8/12/24 0.61 19.899 -2.94 19.426 0.473 2.43   9.86 
real-time RS chart chart add note Westpac Banking 16.959  8/12/24 0.61 16.352 3.71 12.815 3.537 27.60   21.11 
real-time RS chart chart L add note HDFC Bank 17.984  8/12/24 0.60 18.473 -2.64 18.812 -0.339 -1.80   11.81 
real-time RS chart chart S add note Banorte 6.769  8/12/24 0.58 7.197 -5.94 7.489 -0.292 -3.90   -12.32 
real-time RS chart chart L add note China Life Ins HK 1.201  8/12/24 0.58 1.277 -5.98 1.544 -0.267 -17.28   5.45 
real-time RS chart chart L add note United Overseas Bank 19.499  8/12/24 0.58 20.837 -6.42 18.574 2.262 12.18   10.71 
real-time RS chart chart add note Credit Agricole 12.799  8/12/24 0.57 12.697 0.80 10.693 2.004 18.74   6.24 
real-time RS chart chart add note Insurance Australia 4.303  8/12/24 0.56 4.273 0.70 3.426 0.846 24.70   22.88 
real-time RS chart chart add note Woori Financial 9.638  8/12/24 0.55 9.410 2.43 8.194 1.216 14.84   8.53 
real-time RS chart chart add note Deutsche Börse 179.457  8/12/24 0.54 184.642 -2.81 164.918 19.724 11.96   9.45 
real-time RS chart chart add note Intesa Sanpaolo 3.364  8/12/24 0.54 3.471 -3.10 2.384 1.088 45.62   30.45 
real-time RS chart chart S add note Legal & General 257.714  8/12/24 0.53 261.484 -1.44 260.875 0.609 0.23   -0.28 
real-time RS chart chart add note Caixabank 4.826  8/12/24 0.52 4.889 -1.29 3.738 1.151 30.80   24.70 
real-time RS chart chart add note Medibank Private 2.332  8/12/24 0.52 2.218 5.15 2.087 0.131 6.26   6.02 
real-time RS chart chart L add note Glanbia 17.553  8/12/24 0.50 17.669 -0.66 13.469 4.200 31.18   16.33 
real-time RS chart chart add note Gr Fin Galicia 4.126  8/12/24 0.48 3.910 5.52 3.192 0.718 22.49   33.38 
real-time RS chart chart add note Jyske Bank 67.455  8/12/24 0.48 71.744 -5.98 68.824 2.920 4.24   7.23 
real-time RS chart chart L add note NatWest 382.230  8/12/24 0.48 359.840 6.22 279.533 80.308 28.73   35.80 
real-time RS chart chart add note Phoenix 614.585  8/12/24 0.47 608.302 1.03 610.262 -1.960 -0.32   7.81 
real-time RS chart chart add note ASR 42.502  8/12/24 0.46 43.442 -2.16 39.899 3.543 8.88   8.47 
real-time RS chart chart S add note Nexi 5.501  8/12/24 0.46 5.608 -1.90 7.221 -1.613 -22.33   -10.24 
real-time RS chart chart add note Banco Sabadell 1.733  8/12/24 0.45 1.795 -3.43 1.062 0.732 68.94   49.32 
real-time RS chart chart L add note Ping An 3.894  8/12/24 0.45 4.096 -4.94 5.885 -1.789 -30.40   -7.06 
real-time RS chart chart L add note China Life 3.659  8/12/24 0.44 3.890 -5.93 4.484 -0.594 -13.26   0.55 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 7/03/23  prc diff ⇓ Δ52   ⇓∅-RS
real-time RS chart chart add note Societe Generale 19.889  8/12/24 0.44 21.905 -9.20 23.535 -1.629 -6.92   -3.98 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 26.980 -7.89 18.280 8.700 47.59   17.63 
real-time RS chart chart add note Prudential 725.849  8/12/24 0.41 815.867 -11.03 1,260.002 -444.136 -35.25   -14.42 
real-time RS chart chart add note Sampo 39.245  8/12/24 0.40 38.944 0.77 40.232 -1.287 -3.20   2.42 
real-time RS chart chart add note FBD 12.503  8/12/24 0.39 12.697 -1.53 12.423 0.275 2.21   7.00 
real-time RS chart chart add note National Bank CA 75.240  8/12/24 0.39 71.354 5.45 66.740 4.614 6.91   8.05 
real-time RS chart chart L add note Hang Seng Bank 10.634  8/12/24 0.38 11.617 -8.47 12.731 -1.114 -8.75   7.84 
real-time RS chart chart L add note Storebrand 8.974  8/12/24 0.38 9.244 -2.93 7.022 2.222 31.64   19.11 
real-time RS chart chart add note Unicredit 33.507  8/12/24 0.38 35.092 -4.52 21.021 14.071 66.94   38.81 
real-time RS chart chart add note Erste Group Bank 44.682  8/12/24 0.37 43.703 2.24 31.702 12.001 37.86   23.32 
real-time RS chart chart add note IBK 8.808  8/12/24 0.37 9.050 -2.67 7.143 1.907 26.70   12.69 
real-time RS chart chart add note Aviva 553.126  8/12/24 0.35 543.759 1.72 452.122 91.637 20.27   14.32 
real-time RS chart chart add note Ageas 41.077  8/12/24 0.33 41.775 -1.67 36.309 5.465 15.05   9.65 
real-time RS chart chart add note Hana Financial 39.533  8/12/24 0.33 39.337 0.50 27.610 11.727 42.47   26.59 
real-time RS chart chart add note OCBC 9.207  8/12/24 0.29 9.653 -4.62 8.169 1.484 18.16   12.20 
real-time RS chart chart S add note Svenska Handelsbank 8.681  8/12/24 0.29 8.651 0.34 7.593 1.058 13.93   2.32 
real-time RS chart chart add note Man Group 244.463  8/12/24 0.28 278.505 -12.22 250.294 28.211 11.27   7.58 
real-time RS chart chart add note Banco Bilbao Viz 8.650  8/12/24 0.27 9.208 -6.06 6.935 2.273 32.77   14.88 
real-time RS chart chart add note Uniqa 7.444  8/12/24 0.26 7.754 -4.00 7.199 0.555 7.71   4.85 
real-time RS chart chart add note Aegon 5.391  8/12/24 0.22 5.676 -5.02 4.614 1.062 23.02   14.56 
real-time RS chart chart L add note China Pacific Ins 3.399  8/12/24 0.22 3.541 -4.03 3.367 0.175 5.19   10.57 
real-time RS chart chart L add note HSBC 735.559  8/12/24 0.22 789.250 -6.80 714.020 75.230 10.54   12.58 
real-time RS chart chart add note ING Groep 14.764  8/12/24 0.21 15.855 -6.88 12.262 3.593 29.30   22.97 
real-time RS chart chart L add note Deutsche Pfandbrief 4.792  8/12/24 0.20 4.996 -4.09 6.637 -1.640 -24.72   -8.37 
real-time RS chart chart L add note flatexDEGIRO 11.878  8/12/24 0.20 12.862 -7.65 8.762 4.100 46.79   35.02 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 7/03/23  prc diff ⇓ Δ52   ⇓∅-RS
real-time RS chart chart add note Bankinter 7.070  8/12/24 0.19 7.457 -5.20 5.707 1.751 30.68   23.59 
real-time RS chart chart add note JP Morgan Chase 186.319  8/12/24 0.19 185.650 0.36 131.333 54.317 41.36   26.65 
real-time RS chart chart add note Shinhan 35.351  8/12/24 0.19 31.267 13.06 23.695 7.572 31.96   19.59 
real-time RS chart chart S add note Toronto-Dominion 51.626  8/12/24 0.19 49.450 4.40 55.522 -6.072 -10.94   -7.11 
real-time RS chart chart add note Banco Comercial 0.366  8/12/24 0.16 0.336 9.00 0.218 0.118 53.94   24.93 
real-time RS chart chart L add note Kotak Mahindra Bank 19.202  8/12/24 0.16 19.587 -1.97 20.170 -0.582 -2.89   3.32 
real-time RS chart chart add note Danske Bank 25.793  8/12/24 0.15 27.177 -5.09 22.223 4.954 22.29   17.29 
real-time RS chart chart add note Deutsche Bank 12.899  8/12/24 0.14 14.932 -13.62 9.517 5.415 56.89   33.14 
real-time RS chart chart S add note DNB 18.176  8/12/24 0.14 17.964 1.18 16.957 1.007 5.94   3.29 
real-time RS chart chart add note ANZ Banking NZ 16.481  8/12/24 0.13 16.892 -2.44 14.121 2.772 19.63   10.80 
real-time RS chart chart L add note Morgan Stanley 85.700  8/12/24 0.13 89.604 -4.36 77.406 12.198 15.76   16.61 
real-time RS chart chart add note ICICI Bank 12.705  8/12/24 0.10 13.128 -3.22 10.310 2.818 27.34   21.42 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 112.400 -7.47 90.460 21.940 24.25   12.30 
real-time RS chart chart add note IndusInd Bank 14.634  8/12/24 0.08 15.783 -7.28 15.099 0.684 4.53   0.12 
real-time RS chart chart L add note Unipol 8.699  8/12/24 0.06 9.145 -4.88 4.825 4.320 89.52   60.38 
real-time RS chart chart add note Visa 234.844  8/12/24 0.05 237.871 -1.27 213.174 24.698 11.59   4.41 
real-time RS chart chart L add note Ping An Ins 5.040  8/12/24 0.02 5.164 -2.40 5.963 -0.799 -13.40   -3.76 
real-time RS chart chart add note Sompo 16.546  8/09/24 0.02 19.490 -15.11 13.517 5.973 44.19   31.95 
real-time RS chart chart add note HDFC Life 7.610  8/12/24 0.01 6.508 16.93 7.118 -0.610 -8.56   -1.68 
real-time RS chart chart add note Allianz 248.031  8/12/24 254.428 -2.51 209.082 45.346 21.69   11.02 
real-time RS chart chart L add note Bank of China (HK) 2.580  8/12/24 2.783 -7.28 2.625 0.158 6.01   13.33 
real-time RS chart chart add note BNP Paribas 57.428  8/12/24 59.774 -3.92 57.154 2.620 4.58   3.35 
real-time RS chart chart add note Bolsas y Mercados 0.284  8/12/24 0.347 -18.09 0.276 0.071 25.61   29.96 
real-time RS chart chart L add note China Merchants B HK 3.761  8/12/24 4.102 -8.32 4.238 -0.136 -3.21   16.27 
real-time RS chart chart add note Citigroup 52.266  8/12/24 57.317 -8.81 41.870 15.447 36.89   30.08 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 7/03/23  prc diff ⇓ Δ52   ⇓∅-RS
real-time RS chart chart S add note creditshelf 0.048  8/12/24 0.048 9.586 -9.538 -99.49   -86.36 
real-time RS chart chart add note F&C Investment Trust 1,172.052  8/12/24 1,146.920 2.19 994.349 152.570 15.34   10.73 
real-time RS chart chart L add note Hargreaves Lansdown 1,258.870  8/12/24 1,287.429 -2.22 918.124 369.305 40.22   47.96 
real-time RS chart chart add note Mandatum 4.090  8/12/24 4.097 -0.17     -na- 
real-time RS chart chart add note Mapfre 2.068  8/12/24 2.105 -1.75 1.811 0.295 16.27   8.49 
real-time RS chart chart add note Bajaj Finserv 16.889  8/12/24 -0.08 17.119 -1.34 16.846 0.272 1.62   0.33 
real-time RS chart chart S add note Bank Montreal 73.550  8/12/24 -0.10 75.510 -2.60 80.899 -5.389 -6.66   -4.52 
real-time RS chart chart add note S.E.B 12.806  8/12/24 -0.10 13.410 -4.50 9.943 3.467 34.87   17.99 
real-time RS chart chart S add note Citic Secs 2.341  8/12/24 -0.11 2.258 3.68 2.505 -0.247 -9.86   -11.02 
real-time RS chart chart S add note Sun Life Financial 43.361  8/12/24 -0.11 44.110 -1.70 46.698 -2.587 -5.54   -2.19 
real-time RS chart chart L add note Schroders 385.201  8/12/24 -0.12 415.130 -7.21 497.516 -82.386 -16.56   -7.12 
real-time RS chart chart add note Nordea Bank 10.181  8/12/24 -0.13 11.060 -7.95 9.847 1.213 12.32   8.29 
real-time RS chart chart L add note Bajaj Finance 71.587  8/12/24 -0.15 78.830 -9.19 80.211 -1.381 -1.72   2.82 
real-time RS chart chart add note Banco de Valores 0.337  8/12/24 -0.15 0.347 -2.71 0.379 -0.032 -8.40   11.88 
real-time RS chart chart S add note Molina Healthcare 305.128  8/12/24 -0.15 264.004 15.58 267.378 -3.374 -1.26   -13.86 
real-time RS chart chart S add note Bolsa Mexicana 1.457  8/12/24 -0.17 1.534 -5.00 1.881 -0.347 -18.44   -11.79 
real-time RS chart chart L add note Nordea Bank 10.100  8/12/24 -0.19 11.064 -8.72 9.842 1.222 12.41   8.27 
real-time RS chart chart add note KBC 64.533  8/12/24 -0.21 64.126 0.63 63.130 0.995 1.58   8.21 
real-time RS chart chart add note Banco Santander 3.963  8/12/24 -0.24 4.311 -8.06 3.365 0.946 28.11   16.91 
real-time RS chart chart add note Mastercard 411.774  8/12/24 -0.24 395.437 4.13 352.909 42.527 12.05   4.93 
real-time RS chart chart S add note Edenred 34.786  8/12/24 -0.25 38.828 -10.41 58.201 -19.372 -33.29   -22.37 
real-time RS chart chart add note BPER Banca 4.618  8/12/24 -0.27 4.842 -4.62 2.752 2.091 75.99   48.55 
real-time RS chart chart L add note Lloyds Bank 64.886  8/12/24 -0.28 63.538 2.12 50.315 13.223 26.28   24.19 
real-time RS chart chart L add note Bank of America 34.491  8/12/24 -0.29 36.154 -4.60 26.157 9.997 38.22   27.34 
real-time RS chart chart add note Berkshire Hathaway 388.913  8/12/24 -0.30 366.141 6.22 306.364 59.778 19.51   10.73 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 7/03/23  prc diff ⇓ Δ52   ⇓∅-RS
real-time RS chart chart add note Banco BPM 5.604  8/12/24 -0.31 6.025 -6.98 4.234 1.790 42.28   24.04 
real-time RS chart chart add note Samsung Life 58.614  8/12/24 -0.33 57.176 2.51 46.703 10.473 22.42   13.77 
real-time RS chart chart add note American Express 214.205  8/12/24 -0.34 211.277 1.39 157.159 54.118 34.44   29.31 
real-time RS chart chart add note Manulife Financial 22.568  8/12/24 -0.35 23.956 -5.79 16.932 7.024 41.48   28.44 
real-time RS chart chart add note Cdn Imp Bk Comm 45.827  8/12/24 -0.36 42.775 7.13 38.245 4.530 11.85   10.21 
real-time RS chart chart add note AIB 4.842  8/12/24 -0.38 4.856 -0.28 3.795 1.061 27.95   17.96 
real-time RS chart chart S add note Regional 6.238  8/12/24 -0.39 6.796 -8.20 6.584 0.212 3.22   -7.58 
real-time RS chart chart add note MetLife 63.118  8/12/24 -0.40 63.146 -0.04 51.311 11.834 23.06   8.28 
real-time RS chart chart L add note W&W 11.728  8/12/24 -0.49 12.794 -8.33 15.259 -2.465 -16.16   -4.11 
real-time RS chart chart add note MS&AD Insurance 16.851  8/09/24 -0.50 20.765 -18.85 10.701 10.064 94.05   67.60 
real-time RS chart chart L add note Singapore Exchange 6.504  8/12/24 -0.51 6.251 4.05 6.238 0.013 0.21   -0.07 
real-time RS chart chart L add note Industrial Bank 2.020  8/12/24 -0.55 2.202 -8.28 1.959 0.243 12.41   12.55 
real-time RS chart chart add note AIG 64.709  8/12/24 -0.62 67.311 -3.87 51.903 15.409 29.69   13.97 
real-time RS chart chart add note China Merchants Bank 3.985  8/12/24 -0.65 4.263 -6.52 4.174 0.090 2.15   9.32 
real-time RS chart chart L add note Verisk Analytics 237.076  8/12/24 -0.67 242.272 -2.14 199.316 42.956 21.55   14.81 
real-time RS chart chart L add note Multitude 5.350  8/12/24 -0.72 5.874 -8.91 3.189 2.685 84.20   53.04 
real-time RS chart chart L add note Royal Bank CA 97.821  8/12/24 -0.72 95.776 2.14 85.551 10.225 11.95   13.57 
real-time RS chart chart add note Axa 31.355  8/12/24 -0.77 30.299 3.49 26.626 3.673 13.80   5.69 
real-time RS chart chart L add note Worldline 7.568  8/12/24 -0.79 10.104 -25.10 33.932 -23.828 -70.22   -31.34 
real-time RS chart chart add note BNY Mellon 57.173  8/12/24 -0.80 54.317 5.26 40.374 13.943 34.54   23.03 
real-time RS chart chart L add note DFV 6.009  8/12/24 -0.80 7.027 -14.48 7.571 -0.544 -7.18   10.43 
real-time RS chart chart add note Swedbank 17.599  8/12/24 -0.86 18.916 -6.96 15.237 3.680 24.15   11.85 
real-time RS chart chart add note Unicaja Banco 1.115  8/12/24 -0.86 1.266 -11.94 0.954 0.312 32.73   28.39 
real-time RS chart chart add note Bank of Ireland 9.123  8/12/24 -0.93 9.514 -4.12 8.907 0.607 6.82   9.96 
real-time RS chart chart L add note Goldman Sachs 438.712  8/12/24 -0.97 418.976 4.71 292.577 126.399 43.20   29.55 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 7/03/23  prc diff ⇓ Δ52   ⇓∅-RS
real-time RS chart chart add note SBI Life 18.471  8/12/24 -1.17 16.270 13.53 14.197 2.072 14.60   9.51 
real-time RS chart chart L add note St. James´s Place 789.364  8/12/24 -1.22 627.150 25.87 1,248.057 -620.906 -49.75   -11.34 
real-time RS chart chart add note Travelers Companies 189.518  8/12/24 -1.29 183.409 3.33 155.054 28.355 18.29   9.82 
real-time RS chart chart L add note AIA 6.005  8/12/24 -1.33 6.133 -2.08 9.265 -3.133 -33.81   -16.14 
real-time RS chart chart add note Wells Fargo 47.043  8/12/24 -1.33 54.751 -14.08 38.878 15.873 40.83   28.83 
real-time RS chart chart L add note Umweltbank 5.467  8/12/24 -1.40 6.184 -11.60 10.858 -4.674 -43.05   -17.68 
real-time RS chart chart L add note State Bank of India 8.803  8/12/24 -1.42 9.121 -3.49 6.404 2.717 42.43   31.05 
real-time RS chart chart add note U.S. Bancorp 37.473  8/12/24 -1.43 35.458 5.68 30.081 5.377 17.88   4.03 
real-time RS chart chart add note Capital One 119.387  8/12/24 -1.56 126.237 -5.43 99.479 26.758 26.90   19.00 
real-time RS chart chart add note PayPal 57.344  8/12/24 -1.95 52.239 9.77 61.004 -8.765 -14.37   -4.84 
real-time RS chart chart add note Lowe´s 208.801  8/12/24 -2.02 192.979 8.20 201.188 -8.209 -4.08   -1.15 
real-time RS chart chart S add note Grenke 24.667  8/12/24 -2.12 20.306 21.48 25.726 -5.420 -21.07   -7.66 
real-time RS chart chart add note Inbursa 2.173  8/12/24 -2.28 2.167 0.27 2.185 -0.018 -0.80   -2.21 
real-time RS chart chart add note Quálitas 8.092  8/12/24 -2.49 9.286 -12.86 6.731 2.555 37.96   12.59 
real-time RS chart chart add note Bank Nova Scotia 40.434  8/12/24 -3.42 41.151 -1.74 44.818 -3.667 -8.18   -1.07 
 Finance - 213 out of 214 instruments rated - 7/01/24 / 7/03/23 - 162 did rise, Market-Ratio(52) in CHF = 76.06 % 
 
Technical Chart
Finance RS = 52 - B/S = 72/82
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance in Swiss Franc * S52 - 72/82 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/20/07 595    - cash -
short 8/20/07  10/26/09 798  RT RS QC  Shinsei Bank 100  26,812   0.373  0.134 1.040  0.667 179  27,893 60  
10/26/09 11/02/09 7    - cash -
  11/02/09  11/23/09 21  RT RS QC  Resona 100  238,059   0.117  0.110 0.124  0.007 6  29,591 179  
11/23/09 5/24/10 182    - cash -
  5/24/10  12/17/12 938  RT RS QC  Piraeus Financial 100  0   1,140,738.502  123,189.957 10,563,233.904  9,422,495.402 826  29,591 0  
12/17/12 3/04/13 77    - cash -
  3/04/13   4/22/13 49  RT RS QC  Bankia 100  1,594   18.556  7.548 45.620  27.063 146  72,730 81,185  
4/22/13 1/27/14 280    - cash -
  1/27/14   6/23/14 147  RT RS QC  Eurobank Ergasias 100  1,210   60.059  48.660 74.129  14.070 23  89,754 69  
6/23/14 8/11/14 49    - cash -
  8/11/14   3/23/15 224  RT RS QC  Eurobank Ergasias 100  2,465   36.402  10.576 125.294  88.892 244  308,872 649  
3/23/15 6/08/15 77    - cash -
  6/08/15   2/06/17 609  RT RS QC  Piraeus Financial 100  21   14,413.271  62.207 3,339,552.804  3,325,139.533 23,070  70,136,802 2,515  
2/06/17 3/12/18 399    - cash -
  3/12/18   3/08/21 1092  RT RS QC  Gentera 100  94,428,840   0.743  0.442 1.248  0.505 68  118m 19  
3/08/21 2/14/22 343    - cash -
  2/14/22   8/12/24 910  RT RS QC  PayPal 100  1,116,253   105.582  57.344 194.398  88.816 84  217m 28  
accum 8/20/07 8/12/245327 days out of 7336 invested (73%) 2,169,876 217m 98  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Piraeus Financialshort  5/24/10 12/17/129381,140,738.50123,189.9610,563,233.909,422,495.40 826.00 
   6/08/15  2/06/1760914,413.2762.213,339,552.803,325,139.53 23,069.98214,453.97 
 Eurobank Ergasias  1/27/14  6/23/1414760.0648.6674.1314.07 23.43 
   8/11/14  3/23/1522436.4010.58125.2988.89 244.19324.83 
 Shinsei Bank  8/20/07 10/26/097980.370.131.040.67 178.93178.93 
 Bankia  3/04/13  4/22/134918.567.5545.6227.06 145.84145.84 
 PayPal  2/14/22  8/12/24910105.5857.34194.4088.82 84.1284.12 
 Gentera  3/12/18  3/08/2110920.740.441.250.51 68.0468.04 
 Resona 11/02/09 11/23/09210.120.110.120.01 6.096.09 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut