RS Chart
Assessment - Finance - 4/22/24 - RS = 52
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 4/24/23  prc diff ⇓ Δ52  Curr ∅-RS
real-time RS chart chart L add note SOM Finance 406.477  Fri 0.62 403.679 0.69 323.555 80.124 24.76  USD 17.00 
real-time RS chart chart L add note Banco Macro 5,303.850  Thu 2.58 5,628.000 -5.76 836.450 4,791.550 572.84  ARS 218.65 
real-time RS chart chart add note Supervielle 1,242.100  Thu 6.86 1,311.100 -5.26 213.500 1,097.600 514.10  ARS 212.01 
real-time RS chart chart L add note Gr Fin Galicia 3,193.700  Thu 3.83 3,275.750 -2.50 539.850 2,735.900 506.79  ARS 191.38 
real-time RS chart chart L add note BBVA Banco Francés 3,234.100  Thu 3.36 3,327.550 -2.81 684.500 2,643.050 386.13  ARS 160.99 
real-time RS chart chart L add note Bolsas y Mercados 1,411.500  Thu 1.77 1,462.500 -3.49 347.000 1,115.500 321.47  ARS 160.47 
real-time RS chart chart add note Banco de Valores 264.500  Thu 2.32 271.000 -2.40 85.700 185.300 216.22  ARS 90.13 
real-time RS chart chart L add note Unipol 8.375  Fri 0.78 8.265 1.33 5.086 3.179 62.50  EUR 51.81 
real-time RS chart chart L add note BPER Banca 4.784  Fri 1.29 4.514 5.98 2.745 1.769 64.44  EUR 46.45 
real-time RS chart chart L add note MS&AD Insurance 2,775.000  Fri 0.47 2,730.000 1.65 1,462.330 1,267.670 86.69  JPY 45.74 
real-time RS chart chart L add note Hypoport 249.200  Fri 2.81 230.400 8.16 134.400 96.000 71.43  EUR 45.19 
real-time RS chart chart L add note Unicredit 35.480  Fri 2.01 34.130 3.96 18.864 15.266 80.93  EUR 44.27 
real-time RS chart chart add note Nomura 914.200  Fri 1.56 897.300 1.88 517.400 379.900 73.42  JPY 43.96 
real-time RS chart chart L add note Quálitas 213.430  Thu 0.01 206.920 3.15 116.890 90.030 77.02  MXN 42.34 
real-time RS chart chart L add note Multitude 5.420  Fri 4.03 5.320 1.88 3.880 1.440 37.11  EUR 39.97 
real-time RS chart chart L add note Deutsche Bank 16.532  Fri -0.77 15.160 9.05 9.897 5.263 53.18  EUR 39.50 
real-time RS chart chart L add note Wells Fargo 59.910  Fri -0.03 61.100 -1.95 41.450 19.650 47.41  USD 35.83 
real-time RS chart chart L add note American Express 235.570  Fri -0.65 233.000 1.10 160.590 72.410 45.09  USD 34.42 
real-time RS chart chart L add note Banco Bilbao Viz 10.985  Fri 4.52 10.430 5.32 6.814 3.616 53.07  EUR 34.23 
real-time RS chart chart add note Japan Exchange 3,794.000  Fri 0.21 3,794.000 2,140.500 1,653.500 77.25  JPY 33.22 
real-time RS chart chart add note Sompo 3,063.000  Fri 0.43 3,039.000 0.79 1,845.000 1,194.000 64.72  JPY 33.15 
real-time RS chart chart L add note Intesa Sanpaolo 3.550  Fri 1.34 3.429 3.54 2.507 0.922 36.76  EUR 31.90 
real-time RS chart chart L add note Banco Sabadell 1.691  Fri 3.27 1.495 13.15 1.046 0.449 42.95  EUR 31.50 
real-time RS chart chart L add note Capital One 146.150  Fri 0.12 147.250 -0.75 96.340 50.910 52.84  USD 30.73 
real-time RS chart chart add note Mitsubishi UFJ 1,552.500  Fri 0.06 1,546.000 0.42 857.000 689.000 80.40  JPY 30.01 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 4/24/23  prc diff ⇓ Δ52  Curr ∅-RS
real-time RS chart chart add note Hana Financial 60,000.000  Fri 6.01 57,000.000 5.26 41,600.000 15,400.000 37.02  KRW 29.90 
real-time RS chart chart L add note Resona 984.100  Fri -0.48 996.100 -1.20 662.500 333.600 50.35  JPY 29.75 
real-time RS chart chart add note Daiwa Securities 1,128.500  Fri 0.31 1,110.000 1.67 627.000 483.000 77.03  JPY 29.48 
real-time RS chart chart L add note Banco Santander 4.851  Fri 2.16 4.667 3.93 3.542 1.126 31.78  EUR 29.31 
real-time RS chart chart L add note Concordia Financial 845.800  Fri 1.45 833.100 1.52 511.000 322.100 63.03  JPY 28.49 
real-time RS chart chart L add note Citigroup 62.640  Fri 1.38 60.950 2.77 49.030 11.920 24.31  USD 28.20 
real-time RS chart chart L add note KB Financial 76,000.000  Fri 9.67 69,500.000 9.35 49,200.000 20,300.000 41.26  KRW 27.92 
real-time RS chart chart L add note Chiba Bank 1,334.500  Fri 1.41 1,323.000 0.87 878.000 445.000 50.68  JPY 27.50 
real-time RS chart chart L add note Commerzbank 14.105  Fri 0.32 13.505 4.44 10.640 2.865 26.93  EUR 26.90 
real-time RS chart chart L add note Banco BPM 6.216  Fri 1.90 5.892 5.50 4.094 1.798 43.92  EUR 26.44 
real-time RS chart chart L add note Caixabank 5.114  Fri 1.87 4.856 5.31 3.554 1.302 36.63  EUR 25.99 
real-time RS chart chart add note Sumitomo Mitsui FG 8,787.000  Fri -0.10 8,699.000 1.01 5,568.000 3,131.000 56.23  JPY 25.41 
real-time RS chart chart L add note Fukuoka 4,185.000  Fri 1.45 4,188.000 -0.07 2,547.000 1,641.000 64.43  JPY 25.20 
real-time RS chart chart L add note DWS 40.300  Fri 2.96 40.400 -0.25 30.440 9.960 32.72  EUR 25.04 
real-time RS chart chart L add note Erste Group Bank 43.970  Fri -1.12 43.490 1.10 32.760 10.730 32.75  EUR 24.57 
real-time RS chart chart L add note State Bank of India 801.300  Fri -1.40 766.100 4.59 554.600 211.500 38.14  INR 24.38 
real-time RS chart chart add note Credit Saison 2,882.000  Fri 2.27 2,947.000 -2.21 1,868.000 1,079.000 57.76  JPY 24.03 
real-time RS chart chart L add note Bank of America 37.814  Fri -0.25 37.730 0.22 29.760 7.970 26.78  USD 23.80 
real-time RS chart chart L add note Mizuho 2,998.000  Fri 3,019.000 -0.70 1,985.000 1,034.000 52.09  JPY 23.65 
real-time RS chart chart L add note Barclays 204.350  Fri 0.17 189.180 8.02 154.200 34.980 22.68  GBP 23.61 
real-time RS chart chart L add note NN 43.150  Fri -0.19 43.370 -0.51 34.450 8.920 25.89  EUR 23.43 
real-time RS chart chart add note Banco Comercial 0.324  Fri 1.44 0.320 1.31 0.230 0.090 39.07  EUR 23.24 
real-time RS chart chart add note Adyen 1,179.600  Fri 1.95 1,381.400 -14.61 1,446.400 -65.000 -4.49  EUR 22.66 
real-time RS chart chart L add note Bankinter 7.326  Fri 0.22 7.268 0.80 5.580 1.688 30.25  EUR 22.11 
real-time RS chart chart L add note Agricultural Bank 4.450  Fri -2.20 4.500 -1.11 3.360 1.140 33.93  CNY 21.84 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 4/24/23  prc diff ⇓ Δ52  Curr ∅-RS
real-time RS chart chart L add note AIB 4.880  Fri -2.40 5.015 -2.69 3.938 1.077 27.35  EUR 21.73 
real-time RS chart chart add note JP Morgan Chase 193.490  Fri 0.06 189.410 2.15 140.730 48.680 34.59  USD 21.41 
real-time RS chart chart L add note BNY Mellon 57.310  Fri 0.23 57.160 0.26 43.850 13.310 30.35  USD 21.28 
real-time RS chart chart add note Shizuoka Financial 1,466.500  Fri 0.72 1,460.000 0.45 1,003.000 457.000 45.56  JPY 21.23 
real-time RS chart chart add note Danske Bank 202.800  Fri 0.10 205.300 -1.22 148.100 57.200 38.62  DKK 20.59 
real-time RS chart chart L add note NatWest 307.400  Fri 6.07 279.700 9.90 274.200 5.500 2.01  GBP 20.35 
real-time RS chart chart L add note ING Groep 14.910  Fri 1.50 15.362 -2.94 11.824 3.538 29.92  EUR 20.14 
real-time RS chart chart L add note Goldman Sachs 427.570  Fri 1.79 417.350 2.45 343.960 73.390 21.34  USD 20.02 
real-time RS chart chart add note AIG 74.485  Fri -0.19 74.960 -0.63 51.820 23.140 44.65  USD 19.69 
real-time RS chart chart L add note Credit Agricole 14.555  Fri 0.52 14.220 2.36 10.976 3.244 29.56  EUR 19.37 
real-time RS chart chart add note IBK 13,850.000  Fri 2.14 13,640.000 1.54 10,140.000 3,500.000 34.52  KRW 19.20 
real-time RS chart chart add note Inbursa 47.070  Thu -3.29 50.210 -6.25 41.190 9.020 21.90  MXN 18.64 
real-time RS chart chart add note Shinhan 46,750.000  Fri 7.47 44,300.000 5.53 35,350.000 8,950.000 25.32  KRW 18.53 
real-time RS chart chart add note Euronext 84.400  Fri 0.84 85.150 -0.88 71.950 13.200 18.35  EUR 18.46 
real-time RS chart chart L add note Axa 33.850  Fri 0.15 34.330 -1.40 29.320 5.010 17.09  EUR 18.40 
real-time RS chart chart L add note Glanbia 17.860  Fri 0.96 17.840 0.11 13.700 4.140 30.22  EUR 18.37 
real-time RS chart chart add note Manulife Financial 31.940  Thu -0.65 32.140 -0.62 26.250 5.890 22.44  CAD 18.33 
real-time RS chart chart L add note Mediobanca 13.405  Fri 0.04 13.615 -1.54 9.786 3.829 39.13  EUR 18.09 
real-time RS chart chart L add note Beazley 638.000  Fri -3.11 669.500 -4.71 583.000 86.500 14.84  GBP 17.68 
real-time RS chart chart L add note Unicaja Banco 1.195  Fri 1.10 1.150 3.91 1.014 0.136 13.41  EUR 17.33 
real-time RS chart chart add note Dai-ichi Life 3,611.000  Fri 3.82 3,489.000 3.50 2,473.500 1,015.500 41.06  JPY 17.19 
real-time RS chart chart add note Travelers Companies 213.450  Fri -0.25 214.270 -0.38 179.130 35.140 19.62  USD 17.17 
real-time RS chart chart L add note Aegon 5.820  Fri 1.57 5.702 2.07 4.107 1.595 38.84  EUR 17.13 
real-time RS chart chart add note Orix 3,188.000  Fri 0.22 3,183.000 0.16 2,281.500 901.500 39.51  JPY 17.05 
real-time RS chart chart add note Samsung F&M Ins 311,500.000  Fri 4.01 300,500.000 3.66 217,500.000 83,000.000 38.16  KRW 16.94 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 4/24/23  prc diff ⇓ Δ52  Curr ∅-RS
real-time RS chart chart L add note Sumitomo Mitsui Trst 3,259.000  Fri 0.25 3,243.000 0.49 2,405.500 837.500 34.82  JPY 16.90 
real-time RS chart chart add note Samsung Life 88,800.000  Fri 2.78 84,200.000 5.46 65,600.000 18,600.000 28.35  KRW 16.71 
real-time RS chart chart L add note Generali 22.800  Fri 0.18 22.770 0.13 19.135 3.635 19.00  EUR 16.38 
real-time RS chart chart L add note Suncorp-Metway 16.120  Fri -0.49 16.130 -0.06 12.400 3.730 30.08  AUD 16.30 
real-time RS chart chart L add note KBC 68.920  Fri -0.83 70.820 -2.68 65.700 5.120 7.79  EUR 16.23 
real-time RS chart chart add note Talanx 71.300  Fri 2.22 69.150 3.11 45.520 23.630 51.91  EUR 16.04 
real-time RS chart chart L add note Allianz 265.500  Fri 1.07 266.700 -0.45 223.750 42.950 19.20  EUR 15.85 
real-time RS chart chart add note UBS 25.060  Fri 0.40 25.390 -1.30 18.195 7.195 39.54  CHF 15.82 
real-time RS chart chart L add note Bank of China 3.460  Fri -0.86 3.400 1.76 3.120 0.280 8.97  HKD 15.73 
real-time RS chart chart L add note Banorte 175.090  Thu 0.21 181.080 -3.31 158.010 23.070 14.60  MXN 15.37 
real-time RS chart chart L add note Mapfre 2.284  Fri 0.18 2.250 1.51 1.883 0.367 19.49  EUR 14.95 
real-time RS chart chart add note Westpac Banking 25.690  Fri -1.91 25.730 -0.16 22.250 3.480 15.64  AUD 14.91 
real-time RS chart chart L add note MetLife 70.420  Fri -2.06 71.960 -2.14 60.410 11.550 19.12  USD 14.86 
real-time RS chart chart add note Raiffeisen Bank Int 18.250  Fri 1.16 17.640 3.46 14.000 3.640 26.00  EUR 14.86 
real-time RS chart chart L add note ASR 46.350  Fri 0.06 46.510 -0.34 39.790 6.720 16.89  EUR 14.46 
real-time RS chart chart L add note Vienna Insurance 29.150  Fri -0.34 29.500 -1.19 26.450 3.050 11.53  EUR 14.28 
real-time RS chart chart L add note Lloyds Bank 52.300  Fri 2.15 51.140 2.27 48.910 2.230 4.56  GBP 14.26 
real-time RS chart chart add note National Australia B 33.510  Fri -1.44 33.400 0.33 28.790 4.610 16.01  AUD 14.09 
real-time RS chart chart add note Admiral Group 2,699.000  Fri 0.26 2,779.000 -2.88 2,262.000 517.000 22.86  GBP 14.07 
real-time RS chart chart add note Berkshire Hathaway 401.890  Fri -0.75 408.780 -1.69 326.050 82.730 25.37  USD 13.82 
real-time RS chart chart add note Banca Mediolanum 10.030  Fri 1.21 9.770 2.66 8.382 1.388 16.56  EUR 13.55 
real-time RS chart chart L add note BNP Paribas 67.010  Fri -1.97 66.620 0.59 59.140 7.480 12.65  EUR 13.36 
real-time RS chart chart L add note Bank of Ireland 10.120  Fri -2.22 10.070 0.50 9.658 0.412 4.27  EUR 13.30 
real-time RS chart chart add note Cdn Imp Bk Comm 64.760  Thu -0.61 65.320 -0.86 57.340 7.980 13.92  CAD 13.22 
real-time RS chart chart L add note Aviva 463.800  Fri 1.16 469.100 -1.13 421.600 47.500 11.27  GBP 12.93 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 4/24/23  prc diff ⇓ Δ52  Curr ∅-RS
real-time RS chart chart L add note National Bank CA 112.060  Thu 0.23 111.320 0.66 99.030 12.290 12.41  CAD 12.87 
real-time RS chart chart add note Münchener Rück 413.500  Fri 1.30 418.500 -1.19 338.100 80.400 23.78  EUR 12.78 
real-time RS chart chart L add note FBD 13.700  Fri -3.18 13.900 -1.44 13.050 0.850 6.51  EUR 12.76 
real-time RS chart chart L add note Ageas 43.420  Fri -0.09 43.840 -0.96 40.440 3.400 8.41  EUR 12.69 
real-time RS chart chart add note ANZ Banking NZ 30.780  Fri -1.50 30.850 -0.23 26.430 4.420 16.72  NZD 12.39 
real-time RS chart chart add note S.E.B 144.400  Fri 0.77 146.750 -1.60 115.600 31.150 26.95  SEK 12.36 
real-time RS chart chart add note Woori Financial 14,350.000  Fri 2.35 14,150.000 1.41 11,670.000 2,480.000 21.25  KRW 12.36 
real-time RS chart chart L add note Jyske Bank 561.500  Fri 572.500 -1.92 507.400 65.100 12.83  DKK 12.34 
real-time RS chart chart L add note Ind and Comm Bk 5.400  Fri -1.64 5.480 -1.46 4.720 0.760 16.10  CNY 12.17 
real-time RS chart chart add note U.S. Bancorp 41.120  Fri 0.32 41.050 0.17 32.790 8.260 25.19  USD 11.93 
real-time RS chart chart L add note QBE Insurance 17.710  Fri -0.45 17.430 1.61 15.130 2.300 15.20  AUD 11.89 
real-time RS chart chart L add note ABN AMRO 15.210  Fri 1.54 15.510 -1.93 14.740 0.770 5.22  EUR 11.35 
real-time RS chart chart add note Azimut 24.610  Fri 1.69 24.260 1.44 20.450 3.810 18.63  EUR 11.12 
real-time RS chart chart add note Svenska Handelsbank 96.420  Fri -0.02 110.700 -12.90 96.160 14.540 15.12  SEK 11.12 
real-time RS chart chart L add note FinecoBank 14.200  Fri 1.50 14.170 0.21 14.190 -0.020 -0.14  EUR 11.09 
real-time RS chart chart add note ANZ Banking AU 27.990  Fri -1.93 28.230 -0.85 24.220 4.010 16.56  AUD 10.91 
real-time RS chart chart add note Insurance Australia 6.360  Fri -2.60 6.370 -0.16 4.960 1.410 28.43  AUD 10.91 
real-time RS chart chart add note Mastercard 462.420  Fri 0.07 456.750 1.24 374.730 82.020 21.89  USD 10.90 
real-time RS chart chart add note ICICI Bank 1,107.900  Fri -0.53 1,086.650 1.96 904.750 181.900 20.11  INR 10.82 
real-time RS chart chart L add note Hiscox 1,209.000  Fri 0.50 1,186.000 1.94 1,147.000 39.000 3.40  GBP 10.75 
real-time RS chart chart add note Swedbank 209.400  Fri -0.29 216.100 -3.10 185.900 30.200 16.25  SEK 10.50 
real-time RS chart chart add note Hannover Rück 230.400  Fri 1.19 231.000 -0.26 190.450 40.550 21.29  EUR 10.06 
real-time RS chart chart add note Storebrand 106.400  Fri 0.38 97.650 8.96 80.340 17.310 21.55  NOK 10.00 
real-time RS chart chart add note Regional 150.670  Thu -0.57 154.950 -2.76 131.960 22.990 17.42  MXN 9.91 
real-time RS chart chart add note SBI Life 1,415.250  Fri -2.02 1,475.400 -4.08 1,105.700 369.700 33.44  INR 9.76 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 4/24/23  prc diff ⇓ Δ52  Curr ∅-RS
real-time RS chart chart add note Visa 274.520  Fri -0.23 272.330 0.80 232.760 39.570 17.00  USD 9.32 
real-time RS chart chart add note Man Group 247.000  Fri 1.23 246.200 0.32 215.600 30.600 14.19  GBP 8.82 
real-time RS chart chart L add note HSBC 663.600  Fri 0.26 666.500 -0.44 573.300 93.200 16.26  GBP 8.61 
real-time RS chart chart add note Deutsche Börse 182.650  Fri 0.66 187.850 -2.77 182.950 4.900 2.68  EUR 8.38 
real-time RS chart chart L add note Morgan Stanley 92.830  Fri 0.29 92.090 0.80 90.200 1.890 2.10  USD 8.37 
real-time RS chart chart add note Banca Generali 36.320  Fri 0.83 35.620 1.97 30.560 5.060 16.56  EUR 8.32 
real-time RS chart chart L add note OCBC 14.270  Fri -0.42 13.830 3.18 12.820 1.010 7.88  SGD 8.26 
real-time RS chart chart add note F&C Investment Trust 992.000  Fri 2.48 981.000 1.12 902.000 79.000 8.76  GBP 7.91 
real-time RS chart chart L add note United Overseas Bank 30.410  Fri -0.36 30.450 -0.13 29.580 0.870 2.94  SGD 7.87 
real-time RS chart chart add note Molina Healthcare 342.230  Fri -2.86 361.870 -5.43 283.660 78.210 27.57  USD 7.62 
real-time RS chart chart add note Nordea Bank 127.900  Fri 0.51 128.600 -0.54 118.580 10.020 8.45  SEK 7.62 
real-time RS chart chart L add note Royal Bank CA 133.470  Thu 0.12 135.930 -1.81 133.470 2.460 1.84  CAD 7.51 
real-time RS chart chart L add note Societe Generale 25.335  Fri 0.98 25.050 1.14 22.315 2.735 12.26  EUR 7.38 
real-time RS chart chart L add note Legal & General 234.400  Fri 0.69 250.400 -6.39 254.800 -4.400 -1.73  GBP 7.37 
real-time RS chart chart add note Swiss Life 617.800  Fri 0.91 615.800 0.32 594.200 21.600 3.64  CHF 7.34 
real-time RS chart chart add note Scor 30.400  Fri 0.46 29.520 2.98 23.110 6.410 27.74  EUR 7.32 
real-time RS chart chart add note Commonwealth Bank 112.990  Fri -1.75 112.880 0.10 100.110 12.770 12.76  AUD 7.28 
real-time RS chart chart add note Banco del Bajio 62.080  Thu -0.05 61.570 0.83 60.900 0.670 1.10  MXN 7.06 
real-time RS chart chart add note MLP 5.550  Fri -0.36 5.540 0.18 5.100 0.440 8.63  EUR 6.88 
real-time RS chart chart add note Lowe´s 229.870  Fri -0.04 231.230 -0.59 211.040 20.190 9.57  USD 6.57 
real-time RS chart chart add note Nordea Bank 10.925  Fri 0.32 11.065 -1.27 10.474 0.591 5.64  EUR 6.51 
real-time RS chart chart add note Bank Montreal 126.690  Thu -0.43 127.360 -0.53 123.260 4.100 3.33  CAD 6.47 
real-time RS chart chart L add note Bank of China (HK) 23.700  Fri -0.21 23.000 3.04 24.800 -1.800 -7.26  HKD 6.30 
real-time RS chart chart L add note ICBC 4.150  Fri -0.48 4.100 1.22 4.220 -0.120 -2.84  HKD 6.20 
real-time RS chart chart L add note Uniqa 8.280  Fri 0.12 8.150 1.60 8.140 0.010 0.12  EUR 5.98 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 4/24/23  prc diff ⇓ Δ52  Curr ∅-RS
real-time RS chart chart L add note China Constr Bk HK 4.970  Fri -0.40 4.900 1.43 5.230 -0.330 -6.31  HKD 5.52 
real-time RS chart chart add note LSE Group 8,934.000  Fri 0.49 9,100.000 -1.82 8,032.000 1,068.000 13.30  GBP 5.37 
real-time RS chart chart L add note China Merchants Bank 34.480  Fri 0.23 33.340 3.42 33.600 -0.260 -0.77  CNY 5.35 
real-time RS chart chart add note Macquarie Group 186.410  Fri -0.61 186.610 -0.11 181.450 5.160 2.84  AUD 5.17 
real-time RS chart chart L add note New Zealand Exchange 1.170  Fri 0.86 1.150 1.74 1.160 -0.010 -0.86  NZD 5.00 
real-time RS chart chart add note HSBC 64.950  Fri 0.31 63.400 2.44 55.950 7.450 13.32  HKD 4.91 
real-time RS chart chart add note Axis Bank 1,130.300  Fri 0.29 1,053.950 7.24 882.300 171.650 19.45  INR 4.55 
real-time RS chart chart add note Bajaj Finserv 1,597.350  Fri -3.52 1,629.450 -1.97 1,319.750 309.700 23.47  INR 4.16 
real-time RS chart chart add note Zurich Insurance 439.900  Fri -0.61 451.400 -2.55 433.200 18.200 4.20  CHF 3.84 
real-time RS chart chart add note Swiss Re 99.500  Fri 99.300 0.20 89.780 9.520 10.60  CHF 3.82 
real-time RS chart chart L add note DBS Bank 34.420  Fri -0.09 34.070 1.03 32.870 1.200 3.65  SGD 3.81 
real-time RS chart chart add note IndusInd Bank 1,446.400  Fri -3.32 1,477.500 -2.10 1,102.000 375.500 34.07  INR 3.69 
real-time RS chart chart add note Sun Life Financial 70.140  Thu -1.02 70.680 -0.76 65.310 5.370 8.22  CAD 3.53 
real-time RS chart chart add note flatexDEGIRO 11.910  Fri 22.03 9.730 22.40 9.164 0.566 6.18  EUR 2.97 
real-time RS chart chart L add note China Merchants B HK 34.200  Fri 0.29 32.300 5.88 39.800 -7.500 -18.84  HKD 2.65 
real-time RS chart chart add note ASX 62.980  Fri -1.58 63.350 -0.58 69.100 -5.750 -8.32  AUD 2.41 
real-time RS chart chart add note DNB 207.900  Fri -0.29 210.500 -1.24 200.900 9.600 4.78  NOK 2.32 
real-time RS chart chart add note Bajaj Finance 6,731.200  Fri -7.73 7,292.200 -7.69 5,933.750 1,358.450 22.89  INR 2.21 
real-time RS chart chart add note Medibank Private 3.560  Fri -1.93 3.640 -2.20 3.590 0.050 1.39  AUD 1.75 
real-time RS chart chart L add note Industrial Bank 16.430  Fri 1.61 16.130 1.86 16.930 -0.800 -4.73  CNY 1.56 
real-time RS chart chart L add note PayPal 65.960  Fri 2.90 63.190 4.38 74.290 -11.100 -14.94  USD 1.40 
real-time RS chart chart L add note Hang Seng Bank 102.300  Fri 0.69 97.000 5.46 113.800 -16.800 -14.76  HKD 1.30 
real-time RS chart chart add note Bank Nova Scotia 63.150  Thu -1.51 64.510 -2.11 67.650 -3.140 -4.64  CAD 1.13 
real-time RS chart chart L add note Standard Chartered 681.400  Fri -0.21 671.400 1.49 632.400 39.000 6.17  GBP 0.85 
real-time RS chart chart add note Kotak Mahindra Bank 1,608.500  Fri -2.07 1,809.950 -11.13 1,897.250 -87.300 -4.60  INR -0.11 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 4/24/23  prc diff ⇓ Δ52  Curr ∅-RS
real-time RS chart chart L add note Sampo 38.040  Fri 0.61 40.300 -5.61 45.280 -4.980 -11.00  EUR -0.13 
real-time RS chart chart S add note M&G 199.350  Fri 0.73 203.300 -1.94 202.300 1.000 0.49  GBP -1.28 
real-time RS chart chart add note Bolsa Mexicana 33.440  Thu -1.56 34.020 -1.70 39.310 -5.290 -13.46  MXN -1.84 
real-time RS chart chart add note Toronto-Dominion 80.760  Thu 0.49 80.270 0.61 82.730 -2.460 -2.97  CAD -1.95 
real-time RS chart chart S add note HDFC Life 587.850  Fri -1.15 605.950 -2.99 547.550 58.400 10.67  INR -2.06 
real-time RS chart chart S add note UnitedHealth 495.350  Fri 0.30 491.230 0.84 488.940 2.290 0.47  USD -2.27 
real-time RS chart chart add note Hargreaves Lansdown 755.000  Fri 2.55 741.800 1.78 798.000 -56.200 -7.04  GBP -3.06 
real-time RS chart chart S add note KakaoBank 24,650.000  Fri 1.02 24,700.000 -0.20 22,900.000 1,800.000 7.86  KRW -3.35 
real-time RS chart chart add note HDFC Bank 1,509.800  Fri -0.06 1,512.200 -0.16 1,688.150 -175.950 -10.42  INR -3.40 
real-time RS chart chart S add note Verisk Analytics 221.140  Fri -0.74 223.170 -0.91 195.800 27.370 13.98  USD -3.72 
real-time RS chart chart add note Tryg 138.100  Fri 1.17 137.500 0.44 158.800 -21.300 -13.41  DKK -3.92 
real-time RS chart chart S add note Singapore Exchange 9.310  Fri 9.110 2.20 9.570 -0.460 -4.81  SGD -4.30 
real-time RS chart chart add note Phoenix 485.000  Fri 0.66 487.400 -0.49 576.000 -88.600 -15.38  GBP -5.60 
real-time RS chart chart L add note W&W 13.180  Fri 0.92 13.300 -0.90 16.680 -3.380 -20.26  EUR -7.32 
real-time RS chart chart add note Grenke 21.900  Fri 0.92 22.300 -1.79 32.000 -9.700 -30.31  EUR -7.60 
real-time RS chart chart L add note China Pacific Ins 25.370  Fri 0.67 24.350 4.19 30.070 -5.720 -19.02  CNY -8.01 
real-time RS chart chart L add note Julius Bär 49.110  Fri 1.82 48.210 1.87 64.180 -15.970 -24.88  CHF -9.79 
real-time RS chart chart S add note Aozora Bank 2,475.500  Fri 1.04 2,463.000 0.51 2,421.000 42.000 1.73  JPY -10.11 
real-time RS chart chart S add note Schroders 353.400  Fri 1.79 372.400 -5.10 481.400 -109.000 -22.64  GBP -10.27 
real-time RS chart chart add note Ping An Ins 41.530  Fri 1.14 39.830 4.27 46.400 -6.570 -14.16  CNY -11.27 
real-time RS chart chart L add note China Life 29.550  Fri 1.69 28.460 3.83 36.260 -7.800 -21.51  CNY -12.66 
real-time RS chart chart S add note Citic Secs 19.160  Fri 5.39 18.280 4.81 20.620 -2.340 -11.35  CNY -13.13 
real-time RS chart chart L add note China Life Ins HK 10.300  Fri 1.78 9.380 9.81 14.100 -4.720 -33.48  HKD -15.43 
real-time RS chart chart add note permanent tsb 1.525  Fri -3.17 1.550 -1.61 2.450 -0.900 -36.73  EUR -17.03 
real-time RS chart chart S add note DFV 5.650  Fri -1.74 5.700 -0.88 7.840 -2.140 -27.30  EUR -17.10 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 4/24/23  prc diff ⇓ Δ52  Curr ∅-RS
real-time RS chart chart S add note Edenred 44.950  Fri -0.16 44.890 0.13 58.000 -13.110 -22.60  EUR -18.24 
real-time RS chart chart S add note Nexi 5.486  Fri 1.40 5.474 0.22 7.646 -2.172 -28.41  EUR -19.24 
real-time RS chart chart S add note Prudential 723.800  Fri 1.37 735.400 -1.58 1,144.500 -409.100 -35.74  GBP -19.70 
real-time RS chart chart S add note HK Exchgs & Clrg 250.200  Fri 1.38 220.000 13.73 330.000 -110.000 -33.33  HKD -19.86 
real-time RS chart chart S add note Abrdn 146.050  Fri 3.47 136.700 6.84 206.200 -69.500 -33.71  GBP -21.61 
real-time RS chart chart L add note Ping An 35.800  Fri 1.56 32.050 11.70 52.650 -20.600 -39.13  HKD -21.70 
real-time RS chart chart add note Deutsche Pfandbrief 4.624  Fri 3.58 4.586 0.83 8.360 -3.774 -45.14  EUR -24.13 
real-time RS chart chart add note Umweltbank 6.560  Fri 2.18 6.380 2.82 11.450 -5.070 -44.28  EUR -25.27 
real-time RS chart chart S add note KakaoPay 33,750.000  Fri 0.90 33,850.000 -0.30 54,800.000 -20,950.000 -38.23  KRW -26.44 
real-time RS chart chart S add note AIA 54.000  Fri 4.75 48.150 12.15 82.450 -34.300 -41.60  HKD -29.18 
real-time RS chart chart add note Heartland 1.060  Fri 1.060 1.610 -0.550 -34.16  NZD -30.37 
real-time RS chart chart S add note St. James´s Place 435.400  Fri 3.42 431.400 0.93 1,225.500 -794.100 -64.80  GBP -40.79 
real-time RS chart chart L add note Worldline 9.950  Fri 2.37 10.275 -3.16 38.520 -28.245 -73.33  EUR -44.06 
real-time RS chart chart S add note creditshelf 0.500  Fri 0.550 -9.09 15.700 -15.150 -96.50  EUR -80.21 
real-time RS chart chart add note Mandatum 4.400  Fri 1.15 4.368 0.73    EUR -na- 
 Finance - 213 out of 214 instruments rated - 4/22/24 / 4/24/23 - 165 did rise, Market-Ratio(52) = 77.46 % 
 
Technical Chart
Finance RS = 52 - B/S = 72/82
Market Chart
1/06/20 scale up chart 4/22/24
 


Transactions Finance * S52 - 72/82 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/20/07 595    - cash -
short 8/20/07  10/26/09 798  RT RS QC  Shinsei Bank 100  283  JPY 35.300  12.200 102.139  66.839 189  28,915 63  
10/26/09 11/02/09 7    - cash -
  11/02/09  11/23/09 21  RT RS QC  Resona 100  2,812  JPY 10.280  9.640 10.963  0.683 7  30,834 206  
11/23/09 5/24/10 182    - cash -
  5/24/10  12/17/12 938  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  101,970.000 6,115,114.030  5,325,457.030 674  30,834 0  
12/17/12 3/04/13 77    - cash -
  3/04/13   4/22/13 49  RT RS QC  Bankia 100  2,039  EUR 15.116  6.192 36.901  21.785 144  75,255 77,038  
4/22/13 1/27/14 280    - cash -
  1/27/14   6/23/14 147  RT RS QC  Eurobank Ergasias 100  1,535  EUR 49.000  40.000 60.025  11.025 23  92,178 66  
6/23/14 8/11/14 49    - cash -
  8/11/14   3/23/15 224  RT RS QC  Eurobank Ergasias 100  3,072  EUR 30.000  10.000 90.000  60.000 200  276,498 499  
3/23/15 6/08/15 77    - cash -
  6/08/15   2/06/17 609  RT RS QC  Piraeus Financial 100  20  EUR 13,761.000  58.410 3,241,998.305  3,228,237.305 23,459  64,841,244 2,541  
2/06/17 3/12/18 399    - cash -
  3/12/18   3/08/21 1092  RT RS QC  Gentera 100  4,444,225  MXN 14.590  10.110 21.055  6.465 44  93,574,048 13  
3/08/21 2/14/22 343    - cash -
  2/14/22   4/26/24 802  RT RS QC  PayPal 100  819,961  USD 114.120  65.960 197.444  83.324 73  162m 28  
accum 8/20/07 4/26/244681 days out of 6690 invested (70%) 1,618,861 162m 113  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Piraeus Financialshort  5/24/10 12/17/12938789,657.00101,970.006,115,114.035,325,457.03 674.40 
   6/08/15  2/06/1760913,761.0058.413,241,998.313,228,237.31 23,459.32182,343.69 
 Eurobank Ergasias  1/27/14  6/23/1414749.0040.0060.0311.03 22.50 
   8/11/14  3/23/1522430.0010.0090.0060.00 200.00267.50 
 Shinsei Bank  8/20/07 10/26/0979835.3012.20102.1466.84 189.34189.34 
 Bankia  3/04/13  4/22/134915.126.1936.9021.79 144.12144.12 
 PayPal  2/14/22  4/26/24802114.1265.96197.4483.32 73.0173.01 
 Gentera  3/12/18  3/08/21109214.5910.1121.066.47 44.3144.31 
 Resona 11/02/09 11/23/092110.289.6410.960.68 6.646.64 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut