| | Samstag, 11. April 2026, 19:34UTC |
| | |
Auswertung - OMX Stockholm 30 in Yen - 1.07.24 - RS = mixed
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
OMXS30 |
37.393,028 |
12.08.24 |
0,09 |
39.276,127 |
-4,79 |
33.756,197 |
5.519,930 |
16,35 |
|
21,01 |
| |  |
 |
 |
 |
L |
 |
ABB |
8.402,757 |
12.08.24 |
0,47 |
9.004,473 |
-6,68 |
6.279,221 |
2.725,252 |
43,40 |
|
45,06 |
| |  |
 |
 |
 |
L |
 |
Investor |
4.345,730 |
12.08.24 |
0,30 |
4.407,269 |
-1,40 |
3.285,999 |
1.121,270 |
34,12 |
|
35,67 |
| |  |
 |
 |
 |
L |
 |
Tele2 |
1.669,155 |
12.08.24 |
0,69 |
1.619,772 |
3,05 |
1.217,840 |
401,932 |
33,00 |
|
34,09 |
| |  |
 |
 |
 |
L |
 |
AstraZeneca |
26.195,937 |
12.08.24 |
0,88 |
25.215,868 |
3,89 |
19.093,843 |
6.122,025 |
32,06 |
|
24,63 |
| |  |
 |
 |
 |
L |
 |
Alfa Laval |
6.799,699 |
12.08.24 |
0,61 |
7.140,064 |
-4,77 |
5.680,999 |
1.459,065 |
25,68 |
|
29,23 |
| |  |
 |
 |
 |
L |
 |
SBB |
94,512 |
12.08.24 |
-2,81 |
88,434 |
6,87 |
71,505 |
16,929 |
23,68 |
|
56,53 |
| |  |
 |
 |
 |
L |
 |
Atlas Copco A |
2.691,769 |
12.08.24 |
0,28 |
3.020,738 |
-10,89 |
2.445,673 |
575,065 |
23,51 |
|
31,80 |
| |  |
 |
 |
 |
L |
 |
Atlas Copco B |
2.362,041 |
12.08.24 |
|
2.597,561 |
-9,07 |
2.106,446 |
491,115 |
23,31 |
|
30,73 |
| |  |
 |
 |
 |
|
 |
S.E.B |
2.289,865 |
12.08.24 |
-0,10 |
2.397,749 |
-4,50 |
1.957,946 |
439,803 |
22,46 |
|
26,12 |
| |  |
 |
 |
 |
L |
 |
Telia Company |
469,673 |
12.08.24 |
0,19 |
438,676 |
7,07 |
361,467 |
77,209 |
21,36 |
|
27,54 |
| |  |
 |
 |
 |
L |
 |
Essity B |
4.514,393 |
12.08.24 |
-0,97 |
4.192,262 |
7,68 |
3.517,546 |
674,715 |
19,18 |
|
17,34 |
| |  |
 |
 |
 |
|
 |
Swedbank |
3.146,855 |
12.08.24 |
-0,86 |
3.382,376 |
-6,96 |
2.863,021 |
519,355 |
18,14 |
|
19,50 |
| |  |
 |
 |
 |
|
 |
Boliden |
4.634,432 |
12.08.24 |
1,33 |
5.166,252 |
-10,29 |
4.424,732 |
741,520 |
16,76 |
|
22,04 |
| |  |
 |
 |
 |
L |
 |
Ericsson |
1.080,051 |
12.08.24 |
1,14 |
1.019,575 |
5,93 |
889,169 |
130,406 |
14,67 |
|
29,62 |
| |  |
 |
 |
 |
|
 |
SKF B |
2.832,322 |
12.08.24 |
|
3.253,219 |
-12,94 |
2.841,907 |
411,312 |
14,47 |
|
16,42 |
| |  |
 |
 |
 |
|
 |
Volvo |
3.885,325 |
12.08.24 |
-0,12 |
4.154,274 |
-6,47 |
3.678,714 |
475,560 |
12,93 |
|
19,93 |
| |  |
 |
 |
 |
|
 |
Nordea Bank |
1.820,344 |
12.08.24 |
-0,13 |
1.977,611 |
-7,95 |
1.764,263 |
213,348 |
12,09 |
|
15,65 |
| |  |
 |
 |
 |
|
 |
Svenska Cellulosa B |
2.082,455 |
12.08.24 |
0,81 |
2.371,158 |
-12,18 |
2.121,929 |
249,229 |
11,75 |
|
13,79 |
| |  |
 |
 |
 |
|
 |
Assa Abloy |
4.648,107 |
12.08.24 |
0,13 |
4.563,016 |
1,86 |
4.093,247 |
469,769 |
11,48 |
|
20,67 |
| |  |
 |
 |
 |
|
 |
Autoliv |
15.246,521 |
12.08.24 |
0,10 |
17.319,100 |
-11,97 |
15.596,003 |
1.723,097 |
11,05 |
|
11,40 |
| |  |
 |
 |
 |
|
 |
Hexagon |
1.530,122 |
12.08.24 |
-0,15 |
1.829,461 |
-16,36 |
1.703,174 |
126,287 |
7,41 |
|
18,48 |
| |  |
 |
 |
 |
|
 |
Sandvik |
3.078,478 |
12.08.24 |
-0,54 |
3.266,895 |
-5,77 |
3.069,935 |
196,959 |
6,42 |
|
9,46 |
| |  |
 |
 |
 |
L |
 |
Hennes & Mauritz |
2.397,749 |
12.08.24 |
-0,22 |
2.544,379 |
-5,76 |
2.488,886 |
55,494 |
2,23 |
|
11,07 |
| |  |
 |
 |
 |
S |
 |
Svenska Handelsbank |
1.552,155 |
12.08.24 |
0,29 |
1.546,837 |
0,34 |
1.541,302 |
5,535 |
0,36 |
|
9,32 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Evolution |
15.158,391 |
12.08.24 |
-0,88 |
16.797,917 |
-9,76 |
16.964,172 |
-166,256 |
-0,98 |
|
0,38 |
| |  |
 |
 |
 |
|
 |
Kinnevik |
1.206,928 |
12.08.24 |
-0,36 |
1.349,303 |
-10,55 |
1.523,003 |
-173,700 |
-11,41 |
|
-14,38 |
| |  |
 |
 |
 |
S |
 |
Getinge |
3.009,342 |
12.08.24 |
-0,10 |
2.757,107 |
9,15 |
3.161,428 |
-404,321 |
-12,79 |
|
-2,97 |
| |  |
 |
 |
 |
L |
 |
Electrolux |
1.304,023 |
12.08.24 |
-0,26 |
1.329,854 |
-1,94 |
1.525,115 |
-195,261 |
-12,80 |
|
-9,20 |
| |  |
 |
 |
 |
S |
 |
Sinch |
394,307 |
12.08.24 |
-2,15 |
404,791 |
-2,59 |
528,265 |
-123,474 |
-23,37 |
|
16,87 |
| |  |
 |
 |
 |
|
 |
NIBE Industrier |
677,387 |
12.08.24 |
0,18 |
686,048 |
-1,26 |
996,849 |
-310,801 |
-31,18 |
|
-24,42 |
| OMXS 30 - 30 von 30 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 24 davon sind besser, Markt-Kennzahl(26) in JPY = 80,00 % |
| Börsenplatz-Währung: SEK kr Schwedische Krone |
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
Transaktionen OMX Stockholm 30 in Yen * Mixed Cut L15 - 85/75 (2) - S16 - 40/40 (2)
Anmerkungen
| 13.05.22 | Atlas Copco B | | | splittet 1:4 (vier für eine) |
| | Atlas Copco A | | | splittet 1:4 (vier für eine) |
| 19.05.21 | Hexagon | | | Aktiensplit 1:7 (sieben für eine) |
| | Investor | | | Aktiensplit 1: 4 (vier für eine) |
| 26.07.18 | OMXS 30 | | | Hexagon ersetzt Fingerprint Cards |
| 29.06.18 | Autoliv | | | Abspaltung Veoneer |
| 19.06.18 | Atlas Copco A | | | Abspaltung Epiroc |
| 2.01.18 | OMXS 30 | | | Lundin scheidet als Folge des SCA - Essity - Splitts aus |
| 2.01.17 | OMXS 30 | | | Autoliv ersetzt Nokia |
| 4.01.16 | OMXS 30 | | | Fingerprint Cards ersetzt MTG |
| 10.09.15 | OMXS 30 | | | vollständige Analyse |
| 3.06.15 | Assa Abloy | | | ex Split 1:3 (drei für eine) |
| 19.05.15 | Svenska Handelsbank | | | ex Split 1:3 (drei für eine) |
|
|