Sat, Sep 19th, 2026, 0:47UTC
 
RS Chart
Assessment - Hang Seng Index in Renminbi yuán - 7/01/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart L add note HSI 15,957.092  8/12/24 0.13 16,523.041 -3.43 15,482.497 1,040.545 6.72   2.58 
real-time RS chart chart L add note China Hongqiao 9.251  8/12/24 1.33 11.022 -16.07 5.803 5.219 89.93   63.57 
real-time RS chart chart L add note CNOOC 18.408  8/12/24 -0.80 20.889 -11.88 11.807 9.082 76.92   56.02 
real-time RS chart chart L add note China Shenhua HK 30.121  8/12/24 1.57 33.524 -10.15 24.294 9.230 37.99   33.41 
real-time RS chart chart L add note China Res Power 20.469  8/12/24 0.23 22.334 -8.35 14.204 8.130 57.23   43.72 
real-time RS chart chart L add note Hansoh Pharma 17.252  8/12/24 -2.22 15.219 13.36 14.313 0.906 6.33   24.57 
real-time RS chart chart add note PetroChina 6.220  8/12/24 7.367 -15.57 4.686 2.681 57.20   35.29 
real-time RS chart chart add note Trip.com 308.479  8/12/24 0.55 349.324 -11.69 254.478 94.846 37.27   22.36 
real-time RS chart chart add note Xiaomi 15.349  8/12/24 0.37 15.368 -0.12 14.168 1.200 8.47   20.68 
real-time RS chart chart L add note Bank of China 3.171  8/12/24 1.19 3.590 -11.69 2.706 0.884 32.65   29.40 
real-time RS chart chart add note Zijin Mining HK 14.268  8/12/24 0.66 15.368 -7.16 11.679 3.689 31.58   25.72 
real-time RS chart chart L add note Tencent 349.697  8/12/24 1.35 347.272 0.70 266.648 80.624 30.24   19.50 
real-time RS chart chart L add note Lenovo 9.586  8/12/24 2.59 10.276 -6.72 9.918 0.359 3.62   22.85 
real-time RS chart chart L add note China Constr Bk HK 5.176  8/12/24 1.46 5.381 -3.81 4.223 1.158 27.41   24.68 
real-time RS chart chart L add note Haier Smart Home 22.660  8/12/24 1.67 24.339 -6.90 20.026 4.313 21.54   9.26 
real-time RS chart chart L add note China Unicom 5.567  8/12/24 -5.84 6.686 -16.74 4.450 2.236 50.25   32.96 
real-time RS chart chart L add note Meituan 96.983  8/12/24 -2.07 103.604 -6.39 74.382 29.222 39.29   11.36 
real-time RS chart chart L add note Hang Seng Bank 85.699  8/12/24 0.38 93.626 -8.47 82.692 10.934 13.22   6.70 
real-time RS chart chart L add note Orient Overseas 97.262  8/12/24 2.25 118.151 -17.68 98.994 19.157 19.35   15.69 
real-time RS chart chart L add note Shenzhou Inter 57.723  8/12/24 -0.24 71.292 -19.03 73.020 -1.728 -2.37   2.81 
real-time RS chart chart add note WH Group 4.905  8/12/24 4.793 2.33 4.577 0.216 4.72   10.74 
real-time RS chart chart L add note Bank of China (HK) 20.795  8/12/24 22.427 -7.28 19.254 3.173 16.48   12.10 
real-time RS chart chart L add note ICBC 4.178  8/12/24 2.05 4.327 -3.45 3.469 0.858 24.72   21.00 
real-time RS chart chart add note Techtronic Inds 90.035  8/12/24 -0.26 83.181 8.24 84.508 -1.327 -1.57   3.99 
real-time RS chart chart L add note China Merchants B HK 30.307  8/12/24 33.058 -8.32 24.067 8.991 37.36   14.98 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart L add note China Mobile 66.116  8/12/24 -0.56 71.804 -7.92 58.852 12.953 22.01   17.49 
real-time RS chart chart L add note HSBC 60.008  8/12/24 0.63 63.691 -5.78 57.217 6.475 11.32   11.44 
real-time RS chart chart add note Sinopec 4.625  8/12/24 0.61 4.719 -1.98 3.715 1.004 27.03   17.61 
real-time RS chart chart L add note CSPC Pharmaceutical 5.530  8/12/24 1.02 5.800 -4.66 6.594 -0.793 -12.03   -0.32 
real-time RS chart chart L add note BYD Company 199.187  8/12/24 -0.28 216.346 -7.93 194.719 21.627 11.11   5.78 
real-time RS chart chart add note CK Infrastructure 51.709  8/12/24 0.36 41.124 25.74 39.234 1.890 4.82   6.73 
real-time RS chart chart add note CLP 64.344  8/12/24 -0.07 58.842 9.35 58.534 0.309 0.53   3.56 
real-time RS chart chart L add note ENN Energy 49.797  8/12/24 0.85 60.008 -17.02 52.222 7.786 14.91   0.67 
real-time RS chart chart L add note China Ov Land & Inv 11.918  8/12/24 -0.93 12.626 -5.61 12.497 0.130 1.04   -2.04 
real-time RS chart chart L add note JD.com 93.346  8/12/24 -0.10 96.330 -3.10 102.173 -5.843 -5.72   -5.92 
real-time RS chart chart L add note SMIC 15.424  8/12/24 -0.24 15.965 -3.39 18.037 -2.072 -11.49   -3.51 
real-time RS chart chart L add note China Life Ins HK 9.680  8/12/24 0.58 10.295 -5.98 9.191 1.104 12.01   4.35 
real-time RS chart chart S add note Power Assets 50.263  8/12/24 -0.28 39.399 27.57 41.096 -1.697 -4.13   1.10 
real-time RS chart chart add note ANTA Sports Products 63.691  8/12/24 -2.78 69.939 -8.93 68.796 1.143 1.66   -7.32 
real-time RS chart chart add note HK & China Gas 6.173  8/12/24 1.85 5.539 11.45 5.431 0.108 1.99   1.96 
real-time RS chart chart L add note Tingyi 8.383  8/12/24 -0.66 8.775 -4.46 8.646 0.129 1.49   -1.58 
real-time RS chart chart add note Geely Auto 7.115  8/12/24 0.26 8.197 -13.20 7.801 0.395 5.07   -1.76 
real-time RS chart chart L add note Sinopharm 18.837  8/12/24 1.10 19.350 -2.65 18.346 1.004 5.47   -0.12 
real-time RS chart chart add note Citic Pacific 6.621  8/12/24 6.621 7.084 -0.463 -6.54   -6.25 
real-time RS chart chart L add note HK Exchgs & Clrg 215.973  8/12/24 0.96 233.318 -7.43 243.398 -10.081 -4.14   -5.48 
real-time RS chart chart add note Henderson Land 20.562  8/12/24 -2.43 19.536 5.25 21.842 -2.306 -10.56   -4.68 
real-time RS chart chart L add note Longfor 8.906  8/12/24 -1.95 9.997 -10.91 11.353 -1.356 -11.94   -11.86 
real-time RS chart chart add note Haidilao Inter 11.395  8/12/24 -1.93 13.093 -12.96 13.205 -0.113 -0.85   -16.38 
real-time RS chart chart L add note China Res Land 21.215  8/12/24 -1.09 24.759 -14.31 25.430 -0.671 -2.64   -4.28 
real-time RS chart chart L add note China Res Mixc 20.376  8/12/24 -1.13 24.106 -15.47 25.293 -1.188 -4.70   -8.62 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Xinyi Glass 7.041  8/12/24 -0.13 7.982 -11.80 7.956 0.027 0.33   -5.64 
real-time RS chart chart add note Alibaba 73.157  8/12/24 0.77 65.743 11.28 68.660 -2.917 -4.25   -8.42 
real-time RS chart chart L add note Ping An 31.379  8/12/24 0.45 33.011 -4.94 32.105 0.906 2.82   -8.01 
real-time RS chart chart add note NetEase 131.300  8/12/24 0.50 139.040 -5.57 127.693 11.346 8.89   -4.41 
real-time RS chart chart add note Hengan 23.640  8/12/24 -0.20 22.194 6.51 26.383 -4.189 -15.88   -10.93 
real-time RS chart chart S add note Nongfu Spring 27.416  8/12/24 1.55 34.550 -20.65 41.005 -6.455 -15.74   -14.09 
real-time RS chart chart L add note Sunny Optical 40.332  8/12/24 1.29 44.994 -10.36 64.346 -19.352 -30.07   -12.08 
real-time RS chart chart add note CK Hutchison 37.674  8/12/24 0.12 34.876 8.02 38.008 -3.132 -8.24   -7.77 
real-time RS chart chart S add note Sino Biopharm 2.751  8/12/24 2.08 2.490 10.49 3.151 -0.662 -20.99   -12.44 
real-time RS chart chart L add note Alibaba Health 3.021  8/12/24 -0.61 2.919 3.51 3.851 -0.932 -24.20   -18.28 
real-time RS chart chart L add note Galaxy Entertainment 27.463  8/12/24 -4.38 33.944 -19.09 39.734 -5.790 -14.57   -15.36 
real-time RS chart chart add note Sun Hung Kai 66.722  8/12/24 -1.85 62.992 5.92 76.698 -13.706 -17.87   -14.95 
real-time RS chart chart L add note AIA 48.398  8/12/24 -1.33 49.424 -2.08 61.803 -12.379 -20.03   -16.92 
real-time RS chart chart add note MTR 24.152  8/12/24 0.19 22.987 5.07 27.519 -4.532 -16.47   -13.41 
real-time RS chart chart S add note Link REIT 32.499  8/12/24 -0.57 28.302 14.83 39.825 -11.523 -28.93   -19.00 
real-time RS chart chart add note Xinyi Solar 3.292  8/12/24 0.28 3.665 -10.18 4.141 -0.477 -11.51   -24.98 
real-time RS chart chart S add note Baidu 77.073  8/12/24 -0.66 79.498 -3.05 105.442 -25.945 -24.61   -23.25 
real-time RS chart chart add note China Res Beer 22.101  8/12/24 -2.47 24.479 -9.71 31.061 -6.582 -21.19   -29.04 
real-time RS chart chart S add note CK Property 28.862  8/12/24 0.32 27.276 5.81 35.602 -8.325 -23.38   -21.09 
real-time RS chart chart S add note Sands China 12.645  8/12/24 -2.87 15.182 -16.71 20.752 -5.571 -26.84   -26.83 
real-time RS chart chart add note Wharf REIC 20.096  8/12/24 -1.60 19.303 4.11 23.977 -4.673 -19.49   -23.62 
real-time RS chart chart add note Country Garden Svcs 4.374  8/12/24 -1.47 4.495 -2.70 6.130 -1.636 -26.68   -25.12 
real-time RS chart chart S add note Chow Tai Fook Jwl 6.136  8/12/24 -0.75 7.880 -22.13 10.553 -2.673 -25.33   -25.06 
real-time RS chart chart add note Li Ning 13.111  8/12/24 -1.13 15.760 -16.80 18.981 -3.222 -16.97   -28.73 
real-time RS chart chart add note Zhongsheng 9.922  8/12/24 -1.12 10.649 -6.83 16.965 -6.316 -37.23   -33.19 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note Hang Lung 5.213  8/12/24 -1.41 6.211 -16.07 9.881 -3.671 -37.15   -29.56 
real-time RS chart chart add note JD Health 19.630  8/12/24 -2.55 19.816 -0.94 34.693 -14.877 -42.88   -37.04 
real-time RS chart chart S add note Budweiser Brewing 8.672  8/12/24 -2.11 8.579 1.09 13.278 -4.699 -35.39   -31.70 
real-time RS chart chart add note New World Dev 6.751  8/12/24 -2.69 6.817 -0.96 11.007 -4.191 -38.07   -35.81 
real-time RS chart chart S add note China Mengniu Dairy 12.347  8/12/24 -2.79 13.055 -5.43 19.072 -6.017 -31.55   -31.87 
real-time RS chart chart S add note Li Auto 71.804  8/12/24 -1.79 65.557 9.53 126.603 -61.047 -48.22   -43.85 
real-time RS chart chart S add note WuXi AppTec HK 32.778  8/12/24 1.44 27.230 20.38 68.206 -40.976 -60.08   -48.23 
real-time RS chart chart add note WuXi Biologics 10.985  8/12/24 3.70 10.761 2.08 26.883 -16.121 -59.97   -49.87 
 HSI - 82 out of 82 instruments rated - 7/01/24 / 1/01/24 - 39 did rise, Market-Ratio(26) in CNY = 47.56 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Hang Seng Index in Renminbi yuán * Mixed Cut L38 - 82/74 (1) - S16 - 39/40 (1)
  ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
5/23/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
7/19/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
4/01/17HSImachine learning processed for all techniques
3/06/17HSIGeely Auto replaces Li & Fung
12/28/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
9/18/15China Res Enterpriseex special dividend HKD 12.30
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
6/08/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property