Thu, 20th Aug 2026, 22:37UTC
 
RS Chart
Assessment - Finance in Renminbi yuán - 1/07/24 - RS = mixed
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note SOM Finance 3,018.759  12/08/24 0.25 3,115.464 -3.10 2,509.458 606.006 24.15   19.80 
real-time RS chart chart add note ABN AMRO 119.436  12/08/24 0.92 122.366 -2.39 106.756 15.609 14.62   10.72 
real-time RS chart chart L add note Abrdn 1,408.127  12/08/24 2.51 1,374.524 2.44 1,614.441 -239.917 -14.86   -8.38 
real-time RS chart chart add note Admiral Group 24,839.013  12/08/24 0.86 23,697.413 4.82 24,255.021 -557.608 -2.30   3.83 
real-time RS chart chart add note Adyen 8,576.917  12/08/24 1.14 8,695.650 -1.37 9,164.226 -468.576 -5.11   1.82 
real-time RS chart chart add note Aegon 43.447  12/08/24 0.22 45.744 -5.02 41.226 4.518 10.96   13.36 
real-time RS chart chart add note Ageas 331.047  12/08/24 0.33 336.671 -1.67 308.800 27.872 9.03   8.49 
real-time RS chart chart add note Agricultural Bank 4.640  12/08/24 0.65 4.440 4.50 3.640 0.800 21.98   9.57 
real-time RS chart chart L add note AIA 48.398  12/08/24 -1.33 49.424 -2.08 61.803 -12.379 -20.03   -16.92 
real-time RS chart chart add note AIB 39.026  12/08/24 -0.38 39.135 -0.28 30.479 8.656 28.40   16.67 
real-time RS chart chart add note Allianz 1,998.937  12/08/24 2,050.493 -2.51 1,900.638 149.854 7.88   9.85 
real-time RS chart chart add note American Express 1,726.326  12/08/24 -0.34 1,702.731 1.39 1,329.199 373.532 28.10   27.90 
real-time RS chart chart add note AIG 521.503  12/08/24 -0.62 542.477 -3.87 480.694 61.782 12.85   12.74 
real-time RS chart chart add note ANZ Banking AU 136.675  12/08/24 0.93 137.789 -0.81 125.401 12.388 9.88   10.73 
real-time RS chart chart add note ANZ Banking NZ 132.825  12/08/24 0.13 136.140 -2.44 124.993 11.147 8.92   9.65 
real-time RS chart chart L add note Aozora Bank 106.596  9/08/24 3.28 118.270 -9.87 153.626 -35.356 -23.01   -10.37 
real-time RS chart chart add note ASR 342.530  12/08/24 0.46 350.107 -2.16 335.430 14.677 4.38   7.36 
real-time RS chart chart S add note ASX 315.389  12/08/24 0.73 289.090 9.10 305.084 -15.993 -5.24   -0.30 
real-time RS chart chart add note Aviva 4,457.765  12/08/24 0.35 4,382.272 1.72 3,928.337 453.935 11.56   13.11 
real-time RS chart chart add note Axa 252.699  12/08/24 -0.77 244.184 3.49 231.659 12.526 5.41   4.57 
real-time RS chart chart L add note Axis Bank 101.651  12/08/24 1.89 110.172 -7.73 94.045 16.127 17.15   20.70 
real-time RS chart chart add note Azimut 163.258  12/08/24 1.41 174.819 -6.61 185.704 -10.885 -5.86   -1.27 
real-time RS chart chart L add note Bajaj Finance 576.936  12/08/24 -0.15 635.309 -9.19 625.185 10.124 1.62   1.80 
real-time RS chart chart add note Bajaj Finserv 136.111  12/08/24 -0.08 137.962 -1.34 143.828 -5.866 -4.08   -0.67 
real-time RS chart chart add note Banca Generali 297.458  12/08/24 0.74 295.271 0.74 264.259 31.012 11.74   10.62 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 79.911  12/08/24 1.29 82.723 -3.40 67.039 15.684 23.40   18.10 
real-time RS chart chart add note Banco Bilbao Viz 69.709  12/08/24 0.27 74.208 -6.06 64.619 9.589 14.84   13.61 
real-time RS chart chart add note BBVA Banco Francés 32.097  12/08/24 0.75 31.679 1.32 15.587 16.092 103.24   25.71 
real-time RS chart chart add note Banco Comercial 2.951  12/08/24 0.16 2.707 9.00 2.156 0.552 25.60   23.57 
real-time RS chart chart add note Banco de Valores 2.719  12/08/24 -0.15 2.795 -2.71 1.978 0.817 41.33   10.75 
real-time RS chart chart S add note Banco del Bajio 20.610  12/08/24 0.64 22.110 -6.79 23.858 -1.748 -7.33   -8.98 
real-time RS chart chart add note Banco Macro 53.269  12/08/24 0.91 57.612 -7.54 23.443 34.169 145.76   47.97 
real-time RS chart chart add note Banco BPM 45.166  12/08/24 -0.31 48.556 -6.98 37.557 10.999 29.28   22.65 
real-time RS chart chart add note Banco Sabadell 13.967  12/08/24 0.45 14.463 -3.43 8.743 5.720 65.42   47.59 
real-time RS chart chart add note Banco Santander 31.941  12/08/24 -0.24 34.741 -8.06 29.690 5.051 17.01   15.64 
real-time RS chart chart L add note Bank of America 277.975  12/08/24 -0.29 291.374 -4.60 238.893 52.482 21.97   25.99 
real-time RS chart chart L add note Bank of China (HK) 20.795  12/08/24 22.427 -7.28 19.254 3.173 16.48   12.10 
real-time RS chart chart L add note Bank of China 3.171  12/08/24 1.19 3.590 -11.69 2.706 0.884 32.65   29.40 
real-time RS chart chart add note Bank of Ireland 73.521  12/08/24 -0.93 76.677 -4.12 64.556 12.120 18.77   8.79 
real-time RS chart chart S add note Bank Montreal 592.756  12/08/24 -0.10 608.549 -2.60 703.651 -95.102 -13.52   -5.47 
real-time RS chart chart add note BNY Mellon 460.766  12/08/24 -0.80 437.754 5.26 369.301 68.453 18.54   21.74 
real-time RS chart chart add note Bank Nova Scotia 325.870  12/08/24 -3.42 331.647 -1.74 346.164 -14.517 -4.19   -2.07 
real-time RS chart chart add note Bankinter 56.976  12/08/24 0.19 60.101 -5.20 45.530 14.570 32.00   22.24 
real-time RS chart chart S add note Banorte 54.556  12/08/24 0.58 58.000 -5.94 71.724 -13.724 -19.13   -13.22 
real-time RS chart chart add note Barclays 2,026.341  12/08/24 0.85 1,962.816 3.24 1,389.693 573.123 41.24   35.04 
real-time RS chart chart add note Beazley 6,739.124  12/08/24 1.24 6,320.231 6.63 4,717.258 1,602.973 33.98   20.05 
real-time RS chart chart add note Berkshire Hathaway 3,134.333  12/08/24 -0.30 2,950.813 6.22 2,530.544 420.269 16.61   9.55 
real-time RS chart chart add note BNP Paribas 462.825  12/08/24 481.729 -3.92 491.676 -9.947 -2.02   2.27 
real-time RS chart chart S add note Bolsa Mexicana 11.746  12/08/24 -0.17 12.363 -5.00 14.760 -2.397 -16.24   -12.66 
real-time RS chart chart add note Bolsas y Mercados 2.293  12/08/24 2.799 -18.09 1.481 1.318 88.97   28.44 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note BPER Banca 37.221  12/08/24 -0.27 39.026 -4.62 23.771 15.255 64.18   46.82 
real-time RS chart chart add note Caixabank 38.893  12/08/24 0.52 39.401 -1.29 29.270 10.131 34.61   23.32 
real-time RS chart chart add note Cdn Imp Bk Comm 369.327  12/08/24 -0.36 344.737 7.13 342.407 2.330 0.68   9.08 
real-time RS chart chart add note Capital One 962.169  12/08/24 -1.56 1,017.371 -5.43 930.312 87.059 9.36   17.76 
real-time RS chart chart add note Chiba Bank 48.363  9/08/24 3.22 65.648 -26.33 51.083 14.565 28.51   20.38 
real-time RS chart chart L add note China Constr Bk HK 5.176  12/08/24 1.46 5.381 -3.81 4.223 1.158 27.41   24.68 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 31.350 -5.93 28.350 3.000 10.58   -0.76 
real-time RS chart chart L add note China Life Ins HK 9.680  12/08/24 0.58 10.295 -5.98 9.191 1.104 12.01   4.35 
real-time RS chart chart add note China Merchants Bank 32.120  12/08/24 -0.65 34.360 -6.52 27.820 6.540 23.51   6.17 
real-time RS chart chart L add note China Merchants B HK 30.307  12/08/24 33.058 -8.32 24.067 8.991 37.36   14.98 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 28.540 -4.03 23.780 4.760 20.02   9.20 
real-time RS chart chart S add note Citic Secs 18.870  12/08/24 -0.11 18.200 3.68 20.370 -2.170 -10.65   -9.79 
real-time RS chart chart add note Citigroup 421.222  12/08/24 461.932 -8.81 364.973 96.959 26.57   28.68 
real-time RS chart chart add note Commerzbank 97.018  12/08/24 0.89 114.085 -14.96 84.525 29.560 34.97   29.38 
real-time RS chart chart L add note Commonwealth Bank 632.183  12/08/24 0.76 611.212 3.43 540.888 70.324 13.00   18.77 
real-time RS chart chart add note Concordia Financial 34.413  9/08/24 3.82 43.369 -20.65 32.330 11.038 34.14   25.66 
real-time RS chart chart add note Credit Agricole 103.150  12/08/24 0.57 102.329 0.80 100.959 1.370 1.36   5.12 
real-time RS chart chart add note Credit Saison 132.828  9/08/24 1.20 149.640 -11.23 130.379 19.261 14.77   18.77 
real-time RS chart chart S add note creditshelf 0.391  12/08/24 0.391 35.350 -34.959 -98.90   -86.33 
real-time RS chart chart add note Dai-ichi Life 171.410  9/08/24 3.15 200.978 -14.71 150.065 50.912 33.93   29.11 
real-time RS chart chart add note Daiwa Securities 43.626  9/08/24 0.70 55.980 -22.07 47.603 8.377 17.60   20.42 
real-time RS chart chart add note Danske Bank 207.870  12/08/24 0.15 219.025 -5.09 190.173 28.852 15.17   16.06 
real-time RS chart chart add note DBS Bank 182.306  12/08/24 1.22 193.787 -5.92 179.663 14.123 7.86   8.05 
real-time RS chart chart add note Deutsche Bank 103.954  12/08/24 0.14 120.342 -13.62 97.125 23.217 23.90   31.67 
real-time RS chart chart add note Deutsche Börse 1,446.281  12/08/24 0.54 1,488.072 -2.81 1,465.051 23.021 1.57   8.35 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 38.620  12/08/24 0.20 40.268 -4.09 48.665 -8.397 -17.25   -9.20 
real-time RS chart chart L add note DFV 48.431  12/08/24 -0.80 56.633 -14.48 52.318 4.315 8.25   9.41 
real-time RS chart chart S add note DNB 146.483  12/08/24 0.14 144.777 1.18 151.339 -6.563 -4.34   2.28 
real-time RS chart chart S add note DWS 258.870  12/08/24 0.61 262.307 -1.31 273.371 -11.065 -4.05   -0.61 
real-time RS chart chart S add note Edenred 280.351  12/08/24 -0.25 312.925 -10.41 425.297 -112.372 -26.42   -23.07 
real-time RS chart chart add note Erste Group Bank 360.106  12/08/24 0.37 352.216 2.24 288.533 63.684 22.07   22.01 
real-time RS chart chart add note Euronext 722.945  12/08/24 1.26 694.433 4.11 617.835 76.598 12.40   18.26 
real-time RS chart chart add note F&C Investment Trust 9,445.822  12/08/24 9,243.280 2.19 8,693.491 549.789 6.32   9.59 
real-time RS chart chart add note FBD 100.767  12/08/24 0.39 102.329 -1.53 89.160 13.169 14.77   5.88 
real-time RS chart chart add note FinecoBank 112.758  12/08/24 0.94 110.805 1.76 106.717 4.088 3.83   8.92 
real-time RS chart chart L add note flatexDEGIRO 95.729  12/08/24 0.20 103.657 -7.65 87.746 15.911 18.13   33.60 
real-time RS chart chart add note Fukuoka 164.018  9/08/24 5.30 199.490 -17.78 166.867 32.623 19.55   12.10 
real-time RS chart chart add note Generali 175.366  12/08/24 1.35 186.927 -6.18 150.079 36.847 24.55   17.62 
real-time RS chart chart L add note Glanbia 141.464  12/08/24 0.50 142.402 -0.66 117.126 25.276 21.58   15.07 
real-time RS chart chart L add note Goldman Sachs 3,535.674  12/08/24 -0.97 3,376.623 4.71 2,737.083 639.540 23.37   28.17 
real-time RS chart chart S add note Grenke 198.800  12/08/24 -2.12 163.649 21.48 196.780 -33.131 -16.84   -8.54 
real-time RS chart chart add note Gr Fin Galicia 33.254  12/08/24 0.48 31.514 5.52 14.724 16.790 114.03   31.78 
real-time RS chart chart add note Hana Financial 318.607  12/08/24 0.33 317.027 0.50 237.714 79.314 33.37   25.14 
real-time RS chart chart L add note Hang Seng Bank 85.699  12/08/24 0.38 93.626 -8.47 82.692 10.934 13.22   6.70 
real-time RS chart chart add note Hannover Rück 1,776.312  12/08/24 5.23 1,881.766 -5.60 1,699.145 182.622 10.75   11.23 
real-time RS chart chart L add note Hargreaves Lansdown 10,145.513  12/08/24 10,375.674 -2.22 6,633.079 3,742.594 56.42   46.43 
real-time RS chart chart L add note HDFC Bank 144.938  12/08/24 0.60 148.875 -2.64 145.829 3.047 2.09   10.72 
real-time RS chart chart add note HDFC Life 61.329  12/08/24 0.01 52.449 16.93 55.175 -2.725 -4.94   -2.65 
real-time RS chart chart S add note Heartland 4.685  12/08/24 0.95 4.288 9.28 6.652 -2.364 -35.54   -29.60 
real-time RS chart chart add note Hiscox 10,946.474  12/08/24 1.89 10,440.119 4.85 9,524.885 915.234 9.61   7.16 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 215.973  12/08/24 0.96 233.318 -7.43 243.398 -10.081 -4.14   -5.48 
real-time RS chart chart L add note HSBC 5,928.036  12/08/24 0.22 6,360.739 -6.80 5,742.946 617.794 10.76   11.40 
real-time RS chart chart L add note HSBC 60.008  12/08/24 0.63 63.691 -5.78 57.217 6.475 11.32   11.44 
real-time RS chart chart add note Hypoport 2,024.715  12/08/24 4.68 2,359.043 -14.17 1,388.852 970.190 69.86   73.89 
real-time RS chart chart add note IBK 70.989  12/08/24 0.37 72.937 -2.67 64.960 7.977 12.28   11.48 
real-time RS chart chart add note ICICI Bank 102.393  12/08/24 0.10 105.803 -3.22 85.027 20.775 24.43   20.14 
real-time RS chart chart add note Inbursa 17.514  12/08/24 -2.28 17.466 0.27 19.620 -2.153 -10.98   -3.21 
real-time RS chart chart add note IndusInd Bank 117.938  12/08/24 0.08 127.197 -7.28 136.418 -9.221 -6.76   -0.87 
real-time RS chart chart add note Ind and Comm Bk 5.990  12/08/24 1.18 5.820 2.92 4.780 1.040 21.76   9.61 
real-time RS chart chart L add note ICBC 4.178  12/08/24 2.05 4.327 -3.45 3.469 0.858 24.72   21.00 
real-time RS chart chart L add note Industrial Bank 16.280  12/08/24 -0.55 17.750 -8.28 16.210 1.540 9.50   9.12 
real-time RS chart chart add note ING Groep 118.983  12/08/24 0.21 127.779 -6.88 106.253 21.525 20.26   21.65 
real-time RS chart chart add note Insurance Australia 34.677  12/08/24 0.56 34.435 0.70 27.383 7.052 25.75   21.61 
real-time RS chart chart add note Intesa Sanpaolo 27.109  12/08/24 0.54 27.977 -3.10 20.766 7.211 34.72   29.01 
real-time RS chart chart add note JP Morgan Chase 1,501.587  12/08/24 0.19 1,496.198 0.36 1,206.879 289.319 23.97   25.29 
real-time RS chart chart add note Japan Exchange 149.550  9/08/24 4.70 167.173 -10.54 149.614 17.560 11.74   10.55 
real-time RS chart chart L add note Julius Bär 384.264  12/08/24 0.87 411.343 -6.58 399.365 11.978 3.00   -3.24 
real-time RS chart chart add note Jyske Bank 543.635  12/08/24 0.48 578.202 -5.98 510.221 67.981 13.32   6.10 
real-time RS chart chart S add note KakaoBank 115.067  12/08/24 1.39 110.591 4.05 153.364 -42.773 -27.89   -19.39 
real-time RS chart chart S add note KakaoPay 131.392  12/08/24 2.67 143.241 -8.27 272.494 -129.253 -47.43   -36.72 
real-time RS chart chart add note KB Financial 434.464  12/08/24 0.73 419.192 3.64 296.320 122.872 41.47   31.78 
real-time RS chart chart add note KBC 520.083  12/08/24 -0.21 516.802 0.63 461.275 55.527 12.04   7.08 
real-time RS chart chart L add note Kotak Mahindra Bank 154.755  12/08/24 0.16 157.859 -1.97 162.794 -4.935 -3.03   2.31 
real-time RS chart chart S add note Legal & General 2,076.976  12/08/24 0.53 2,107.357 -1.44 2,269.164 -161.806 -7.13   -1.28 
real-time RS chart chart L add note Lloyds Bank 522.927  12/08/24 -0.28 512.063 2.12 431.150 80.913 18.77   22.86 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note LSE Group 91,493.742  12/08/24 1.12 85,656.850 6.81 83,808.146 1,848.704 2.21   7.51 
real-time RS chart chart add note Lowe´s 1,682.777  12/08/24 -2.02 1,555.260 8.20 1,579.018 -23.759 -1.50   -2.15 
real-time RS chart chart S add note M&G 1,877.196  12/08/24 1.09 1,882.720 -0.29 2,009.805 -127.085 -6.32   0.37 
real-time RS chart chart add note Macquarie Group 989.611  12/08/24 1.30 983.944 0.58 888.401 95.543 10.75   15.70 
real-time RS chart chart add note Man Group 1,970.181  12/08/24 0.28 2,244.534 -12.22 2,101.981 142.552 6.78   6.44 
real-time RS chart chart add note Mandatum 32.964  12/08/24 33.019 -0.17 33.103 -0.084 -0.25   -na- 
real-time RS chart chart add note Manulife Financial 181.881  12/08/24 -0.35 193.063 -5.79 157.142 35.921 22.86   27.06 
real-time RS chart chart add note Mapfre 16.670  12/08/24 16.966 -1.75 15.263 1.703 11.16   7.33 
real-time RS chart chart add note Mastercard 3,318.581  12/08/24 -0.24 3,186.913 4.13 3,026.138 160.775 5.31   3.84 
real-time RS chart chart add note Medibank Private 18.792  12/08/24 0.52 17.871 5.15 17.223 0.648 3.76   4.96 
real-time RS chart chart add note Mediobanca 109.594  12/08/24 0.94 110.063 -0.43 88.021 22.042 25.04   15.69 
real-time RS chart chart add note MetLife 508.686  12/08/24 -0.40 508.904 -0.04 469.200 39.704 8.46   7.15 
real-time RS chart chart add note Mitsubishi UFJ 63.575  9/08/24 1.22 78.832 -19.35 60.763 18.068 29.74   23.02 
real-time RS chart chart add note Mizuho 125.279  9/08/24 2.38 153.607 -18.44 121.000 32.607 26.95   20.21 
real-time RS chart chart L add note MLP 45.072  12/08/24 0.87 45.697 -1.37 43.519 2.177 5.00   10.46 
real-time RS chart chart S add note Molina Healthcare 2,459.096  12/08/24 -0.15 2,127.667 15.58 2,563.537 -435.869 -17.00   -14.74 
real-time RS chart chart L add note Morgan Stanley 690.676  12/08/24 0.13 722.137 -4.36 661.620 60.517 9.15   15.41 
real-time RS chart chart add note MS&AD Insurance 135.803  9/08/24 -0.50 167.354 -18.85 92.721 74.633 80.49   65.66 
real-time RS chart chart L add note Multitude 43.119  12/08/24 -0.72 47.337 -8.91 35.036 12.302 35.11   51.38 
real-time RS chart chart L add note Münchener Rück 3,430.767  12/08/24 1.01 3,647.143 -5.93 2,946.598 700.545 23.77   19.70 
real-time RS chart chart add note National Australia B 174.307  12/08/24 1.01 174.694 -0.22 148.526 26.168 17.62   20.78 
real-time RS chart chart add note National Bank CA 606.376  12/08/24 0.39 575.056 5.45 542.055 33.001 6.09   6.93 
real-time RS chart chart L add note NatWest 3,080.480  12/08/24 0.48 2,900.033 6.22 1,982.694 917.339 46.27   34.30 
real-time RS chart chart add note New Zealand Exchange 5.569  12/08/24 0.80 4.641 20.00 4.899 -0.258 -5.26   -2.76 
real-time RS chart chart S add note Nexi 44.338  12/08/24 0.46 45.197 -1.90 58.178 -12.981 -22.31   -11.02 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note NN 348.857  12/08/24 0.74 343.233 1.64 280.834 62.399 22.22   20.00 
real-time RS chart chart add note Nomura 33.345  9/08/24 2.06 42.233 -21.05 31.984 10.249 32.04   25.62 
real-time RS chart chart L add note Nordea Bank 81.395  12/08/24 -0.19 89.167 -8.72 88.186 0.981 1.11   7.19 
real-time RS chart chart add note Nordea Bank 82.047  12/08/24 -0.13 89.136 -7.95 88.487 0.648 0.73   7.21 
real-time RS chart chart add note Orix 150.316  9/08/24 4.68 161.089 -6.69 133.213 27.876 20.93   14.90 
real-time RS chart chart add note OCBC 74.199  12/08/24 0.29 77.794 -4.62 69.908 7.886 11.28   11.02 
real-time RS chart chart add note PayPal 462.150  12/08/24 -1.95 421.004 9.77 435.711 -14.707 -3.38   -5.80 
real-time RS chart chart add note permanent tsb 12.069  12/08/24 1.31 10.233 17.94 13.354 -3.121 -23.37   -24.52 
real-time RS chart chart add note Phoenix 4,953.072  12/08/24 0.47 4,902.437 1.03 4,836.545 65.892 1.36   6.75 
real-time RS chart chart L add note Ping An 31.379  12/08/24 0.45 33.011 -4.94 32.105 0.906 2.82   -8.01 
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 41.620 -2.40 40.300 1.320 3.28   -5.07 
real-time RS chart chart add note Prudential 5,849.781  12/08/24 0.41 6,575.250 -11.03 8,017.531 -1,442.282 -17.99   -15.20 
real-time RS chart chart L add note QBE Insurance 78.411  12/08/24 0.87 82.625 -5.10 71.651 10.974 15.32   8.92 
real-time RS chart chart add note Quálitas 65.217  12/08/24 -2.49 74.841 -12.86 72.069 2.772 3.85   11.35 
real-time RS chart chart add note Raiffeisen Bank Int 129.747  12/08/24 1.59 127.638 1.65 146.662 -19.024 -12.97   2.67 
real-time RS chart chart S add note Regional 50.277  12/08/24 -0.39 54.770 -8.20 68.158 -13.388 -19.64   -8.52 
real-time RS chart chart add note Resona 40.736  9/08/24 3.93 48.994 -16.85 35.936 13.057 36.33   21.85 
real-time RS chart chart L add note Royal Bank CA 788.363  12/08/24 -0.72 771.882 2.14 719.162 52.720 7.33   12.42 
real-time RS chart chart add note Sampo 316.284  12/08/24 0.40 313.862 0.77 311.156 2.706 0.87   1.40 
real-time RS chart chart add note Samsung F&M Ins 1,866.879  12/08/24 1.00 1,959.038 -4.70 1,440.522 518.516 35.99   31.72 
real-time RS chart chart add note Samsung Life 472.381  12/08/24 -0.33 460.795 2.51 378.479 82.316 21.75   12.51 
real-time RS chart chart add note SBI Life 148.858  12/08/24 -1.17 131.122 13.53 122.226 8.896 7.28   8.39 
real-time RS chart chart L add note Schroders 3,104.416  12/08/24 -0.12 3,345.625 -7.21 3,884.960 -539.335 -13.88   -7.99 
real-time RS chart chart S add note Scor 133.809  12/08/24 1.06 188.723 -29.10 207.857 -19.133 -9.20   -14.58 
real-time RS chart chart add note S.E.B 103.210  12/08/24 -0.10 108.072 -4.50 98.202 9.870 10.05   16.79 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Shinhan 284.903  12/08/24 0.19 251.989 13.06 219.912 32.077 14.59   18.30 
real-time RS chart chart add note Shizuoka Financial 56.115  9/08/24 2.17 71.011 -20.98 59.936 11.076 18.48   13.11 
real-time RS chart chart L add note Singapore Exchange 52.417  12/08/24 -0.51 50.378 4.05 52.861 -2.483 -4.70   -1.06 
real-time RS chart chart add note Societe Generale 160.290  12/08/24 0.44 176.538 -9.20 188.728 -12.191 -6.46   -4.95 
real-time RS chart chart add note Sompo 133.347  9/08/24 0.02 157.077 -15.11 115.291 41.786 36.24   30.50 
real-time RS chart chart L add note St. James´s Place 6,361.660  12/08/24 -1.22 5,054.343 25.87 6,177.620 -1,123.277 -18.18   -12.03 
real-time RS chart chart add note Standard Chartered 6,647.060  12/08/24 0.92 6,740.966 -1.39 6,023.993 716.973 11.90   8.68 
real-time RS chart chart L add note State Bank of India 70.945  12/08/24 -1.42 73.508 -3.49 54.778 18.730 34.19   29.59 
real-time RS chart chart L add note Storebrand 72.320  12/08/24 0.38 74.503 -2.93 63.086 11.417 18.10   17.87 
real-time RS chart chart add note Sumitomo Mitsui FG 404.209  9/08/24 3.71 488.359 -17.23 345.070 143.289 41.52   32.33 
real-time RS chart chart add note Sumitomo Mitsui Trst 149.640  9/08/24 2.72 167.714 -10.78 135.721 31.994 23.57   17.69 
real-time RS chart chart S add note Sun Life Financial 349.453  12/08/24 -0.11 355.495 -1.70 368.812 -13.317 -3.61   -3.18 
real-time RS chart chart add note Suncorp-Metway 81.559  12/08/24 1.38 82.964 -1.69 67.006 15.958 23.82   21.42 
real-time RS chart chart add note Supervielle 14.155  12/08/24 1.14 13.784 2.69 6.844 6.941 101.42   49.03 
real-time RS chart chart S add note Svenska Handelsbank 69.959  12/08/24 0.29 69.720 0.34 77.305 -7.585 -9.81   1.32 
real-time RS chart chart add note Swedbank 141.836  12/08/24 -0.86 152.452 -6.96 143.596 8.855 6.17   10.71 
real-time RS chart chart add note Swiss Life 5,256.224  12/08/24 0.62 5,393.231 -2.54 4,946.533 446.698 9.03   12.77 
real-time RS chart chart add note Swiss Re 838.159  12/08/24 0.10 905.856 -7.47 800.932 104.925 13.10   12.90 
real-time RS chart chart add note Talanx 519.458  12/08/24 1.92 586.246 -11.39 507.858 78.387 15.43   17.56 
real-time RS chart chart S add note Toronto-Dominion 416.069  12/08/24 0.19 398.527 4.40 459.512 -60.985 -13.27   -8.01 
real-time RS chart chart add note Travelers Companies 1,527.367  12/08/24 -1.29 1,478.137 3.33 1,351.549 126.589 9.37   8.65 
real-time RS chart chart add note Tryg 155.654  12/08/24 0.61 160.367 -2.94 154.858 5.509 3.56   8.77 
real-time RS chart chart add note U.S. Bancorp 302.007  12/08/24 -1.43 285.767 5.68 307.077 -21.310 -6.94   3.00 
real-time RS chart chart add note UBS 200.272  12/08/24 0.44 217.438 -7.89 221.069 -3.632 -1.64   13.30 
real-time RS chart chart L add note Umweltbank 44.056  12/08/24 -1.40 49.837 -11.60 61.744 -11.907 -19.29   -18.41 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 8.983  12/08/24 -0.86 10.202 -11.94 6.991 3.210 45.92   26.94 
real-time RS chart chart add note Unicredit 270.040  12/08/24 0.38 282.812 -4.52 192.970 89.841 46.56   37.23 
real-time RS chart chart L add note Unipol 70.107  12/08/24 0.06 73.701 -4.88 40.550 33.150 81.75   58.48 
real-time RS chart chart add note Uniqa 59.992  12/08/24 0.26 62.491 -4.00 58.602 3.889 6.64   3.76 
real-time RS chart chart L add note United Overseas Bank 157.143  12/08/24 0.58 167.927 -6.42 152.991 14.936 9.76   9.57 
real-time RS chart chart S add note UnitedHealth 4,116.748  12/08/24 1.17 3,602.309 14.28 3,735.366 -133.057 -3.56   -1.22 
real-time RS chart chart L add note Verisk Analytics 1,910.648  12/08/24 -0.67 1,952.522 -2.14 1,694.740 257.783 15.21   13.65 
real-time RS chart chart add note Vienna Insurance 232.780  12/08/24 1.36 239.029 -2.61 208.171 30.858 14.82   15.66 
real-time RS chart chart add note Visa 1,892.660  12/08/24 0.05 1,917.056 -1.27 1,847.214 69.843 3.78   3.34 
real-time RS chart chart add note Wells Fargo 379.129  12/08/24 -1.33 441.249 -14.08 349.222 92.028 26.35   27.43 
real-time RS chart chart add note Westpac Banking 136.675  12/08/24 0.61 131.783 3.71 110.790 20.993 18.95   19.83 
real-time RS chart chart add note Woori Financial 77.677  12/08/24 0.55 75.834 2.43 71.205 4.629 6.50   7.39 
real-time RS chart chart L add note Worldline 60.991  12/08/24 -0.79 81.434 -25.10 123.096 -41.662 -33.85   -31.88 
real-time RS chart chart L add note W&W 94.518  12/08/24 -0.49 103.110 -8.33 104.792 -1.682 -1.60   -5.05 
real-time RS chart chart L add note Zurich Insurance 3,745.120  12/08/24 0.85 3,890.992 -3.75 3,723.452 167.540 4.50   8.57 
 Finance - 214 out of 214 instruments rated - 1/07/24 / 1/01/24 - 159 did rise, Market-Ratio(26) in CNY = 74.30 % 
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Finance in Renminbi yuán * Mixed Cut L17 - 63/63 (1) - S52 - 72/82 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 18/09/06 259    - cash -
long 18/09/06  12/03/07 175  RT RS QC  Citic Secs 100  2,132   4.690  14.150    9.460 202  30,169 901  
12/03/07 19/03/07 7    - cash -
  19/03/07  28/05/07 70  RT RS QC  Haitong Secs 100  2,580   11.690  25.720    14.030 120  66,366 6,005  
28/05/07 2/07/07 35    - cash -
  2/07/07  23/07/07 21  RT RS QC  Haitong Secs 100  3,492   19.000  22.880    3.880 20  79,915 2,427  
23/07/07 20/08/07 28    - cash -
short 20/08/07  26/10/09 798  RT RS QC  Shinsei Bank 100  34,084   2.345  0.904 6.082  3.737 159  207,289 55  
26/10/09 2/11/09 7    - cash -
  2/11/09  23/11/09 21  RT RS QC  Resona 100  265,896   0.780  0.741 0.821  0.041 5  218,168 143  
23/11/09 14/12/09 21    - cash -
long 14/12/09  21/12/09 7  RT RS QC  Natixis 100  6,315   34.546  33.141    -1.406 -4  209,290 -89  
21/12/09 29/03/10 98    - cash -
  29/03/10  26/04/10 28  RT RS QC  VTB Bank 100  5,545   37.742  36.459    -1.283 -3  202,173 -36  
26/04/10 24/05/10 28    - cash -
short 24/05/10  17/12/12 938  RT RS QC  Piraeus Financial 100  0   6,779,521.208  843,862.932 54,466,082.185  47,686,560.977 703  202,173 0  
17/12/12 4/03/13 77    - cash -
  4/03/13  22/04/13 49  RT RS QC  Bankia 100  1,634   123.669  50.412 303.381  179.712 145  495,824 79,899  
22/04/13 7/10/13 168    - cash -
long 7/10/13   3/02/14 119  RT RS QC  Gr Fin Galicia 100  55,345   8.959  6.956    -2.003 -22  384,984 -54  
3/02/14 26/05/14 112    - cash -
  26/05/14  16/06/14 21  RT RS QC  Gr Fin Galicia 100  36,321   10.599  10.022    -0.577 -5  364,015 -62  
16/06/14 30/06/14 14    - cash -
  30/06/14  21/07/14 21  RT RS QC  BBVA Banco Francés 100  12,177   29.892  33.387    3.495 12  406,577 584  
21/07/14 28/07/14 7    - cash -
  28/07/14   4/08/14 7  RT RS QC  BBVA Banco Francés 100  13,453   30.220  32.908    2.688 9  442,742 8,408  
4/08/14 11/08/14 7    - cash -
short 11/08/14  23/03/15 224  RT RS QC  Eurobank Ergasias 100  1,791   247.080  68.023 897.469  650.389 263  1,607,588 718  
23/03/15 8/06/15 77    - cash -
  8/06/15   6/02/17 609  RT RS QC  Piraeus Financial 100  16   96,415.070  430.511 21,592,637.242  21,496,222.171 22,296  346m 2,462  
6/02/17 24/04/17 77    - cash -
long 24/04/17  12/06/17 49  RT RS QC  Caixabank 100  11,268,707   30.664  31.296    0.632 2  353m 16  
12/06/17 26/06/17 14    - cash -
  26/06/17   4/09/17 70  RT RS QC  MLP 100  7,485,734   47.112  44.881    -2.230 -5  336m -22  
4/09/17 18/09/17 14    - cash -
  18/09/17  13/11/17 56  RT RS QC  Bajaj Finance 100  17,161,568   19.577  17.523    -2.054 -10  301m -51  
13/11/17 11/12/17 28    - cash -
  11/12/17  12/02/18 63  RT RS QC  Gr Fin Galicia 100  7,031,419   42.768  37.373    -5.395 -13  263m -54  
12/02/18 12/03/18 28    - cash -
short 12/03/18   8/03/21 1092  RT RS QC  Gentera 100  52,988,839   4.959  3.084 7.974  3.015 61  423m 17  
8/03/21 16/08/21 161    - cash -
long 16/08/21  23/08/21 7  RT RS QC  Bank of Ireland 100  10,622,998   39.777  39.057    -0.720 -2  415m -61  
23/08/21 18/10/21 56    - cash -
  18/10/21  29/11/21 42  RT RS QC  Gr Fin Galicia 100  30,266,769   13.708  11.850    -1.858 -14  359m -72  
29/11/21 17/01/22 49    - cash -
  17/01/22  24/01/22 7  RT RS QC  Bolsas y Mercados 100  276,975,185   1.295  1.283    -0.012 -1  355m -39  
24/01/22 14/02/22 21    - cash -
short 14/02/22  12/08/24 910  RT RS QC  PayPal 100  489,844   725.179  462.150 1,137.909  412.730 57  557m 20  
accum18/09/06 12/08/246142 days out of 7535 invested (82%) 5,573,883 557m 91  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Piraeus Financialshort 24/05/10 17/12/129386,779,521.21843,862.9354,466,082.1847,686,560.98 703.39 
 short  8/06/15  6/02/1760996,415.07430.5121,592,637.2421,496,222.17 22,295.50179,823.50 
 Eurobank Ergasiasshort 11/08/14 23/03/15224247.0868.02897.47650.39 263.23263.23 
 Citic Secslong 18/09/06 12/03/071754.6914.159.46 201.71201.71 
 Haitong Secslong 19/03/07 28/05/077011.6925.7214.03 120.02 
 long  2/07/07 23/07/072119.0022.883.88 20.42164.95 
 Shinsei Bankshort 20/08/07 26/10/097982.340.906.083.74 159.39159.39 
 Bankiashort  4/03/13 22/04/1349123.6750.41303.38179.71 145.32145.32 
 Genterashort 12/03/18  8/03/2110924.963.087.973.02 60.8060.80 
 PayPalshort 14/02/22 12/08/24910725.18462.151,137.91412.73 56.9156.91 
 BBVA Banco Francéslong 30/06/14 21/07/142129.8933.393.50 11.69 
 long 28/07/14  4/08/14730.2232.912.69 8.9021.63 
 Resonashort  2/11/09 23/11/09210.780.740.820.04 5.255.25 
 Caixabanklong 24/04/17 12/06/174930.6631.300.63 2.062.06 
 Bolsas y Mercadoslong 17/01/22 24/01/2271.291.28-0.01 -0.96-0.96 
 Bank of Irelandlong 16/08/21 23/08/21739.7839.06-0.72 -1.81-1.81 
 VTB Banklong 29/03/10 26/04/102837.7436.46-1.28 -3.40-3.40 
 Natixislong 14/12/09 21/12/09734.5533.14-1.41 -4.07-4.07 
 MLPlong 26/06/17  4/09/177047.1144.88-2.23 -4.73-4.73 
 Bajaj Financelong 18/09/17 13/11/175619.5817.52-2.05 -10.49-10.49 
 Gr Fin Galicialong  7/10/13  3/02/141198.966.96-2.00 -22.35 
 long 26/05/14 16/06/142110.6010.02-0.58 -5.45 
 long 11/12/17 12/02/186342.7737.37-5.40 -12.61 
 long 18/10/21 29/11/214213.7111.85-1.86 -13.55-44.54 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut