Sun, 2nd Aug 2026, 19:49UTC
 
RS Chart
Assessment - Cotation Assistée en Continu in Dollar - 1/07/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note CAC 40 7,777.214  12/08/24 -0.26 8,110.219 -4.11 8,351.583 -241.363 -2.89   -0.46 
real-time RS chart chart S add note Eurofins Scientific 56.527  12/08/24 -0.26 49.287 14.69 65.301 -16.014 -24.52   -18.03 
real-time RS chart chart S add note Engie 16.449  12/08/24 0.49 14.727 11.69 17.624 -2.897 -16.44   -10.13 
real-time RS chart chart S add note Orange 10.850  12/08/24 -0.25 10.111 7.31 11.408 -1.298 -11.38   -12.54 
real-time RS chart chart L add note Alstom 18.331  12/08/24 0.12 17.285 6.05 13.485 3.800 28.18   4.72 
real-time RS chart chart add note Danone 64.507  12/08/24 0.07 61.890 4.23 64.969 -3.079 -4.74   -0.44 
real-time RS chart chart add note Sanofi 102.618  12/08/24 -0.60 98.520 4.16 99.380 -0.859 -0.86   -1.06 
real-time RS chart chart add note Axa 34.699  12/08/24 -0.77 33.530 3.49 32.650 0.880 2.69   3.69 
real-time RS chart chart add note EssilorLuxottica 222.354  12/08/24 -0.58 216.455 2.73 201.062 15.393 7.66   8.61 
real-time RS chart chart add note Carrefour 14.727  12/08/24 -0.36 14.368 2.50 18.340 -3.973 -21.66   -19.21 
real-time RS chart chart S add note Vinci 110.104  12/08/24 -0.77 108.227 1.73 125.885 -17.658 -14.03   -8.88 
real-time RS chart chart add note Airbus 143.474  12/08/24 -0.45 141.200 1.61 154.760 -13.561 -8.76   -7.67 
real-time RS chart chart S add note Bouygues 33.380  12/08/24 -0.54 32.865 1.57 37.777 -4.912 -13.00   -10.23 
real-time RS chart chart add note Credit Agricole 14.164  12/08/24 0.57 14.051 0.80 14.229 -0.178 -1.25   4.24 
real-time RS chart chart add note Legrand 100.054  12/08/24 0.09 99.904 0.15 104.185 -4.281 -4.11   0.99 
real-time RS chart chart S add note Air Liquide 174.086  12/08/24 -0.79 174.429 -0.20 194.995 -20.565 -10.55   -6.02 
real-time RS chart chart add note Saint-Gobain 78.902  12/08/24 -0.41 79.910 -1.26 73.804 6.106 8.27   17.08 
real-time RS chart chart L add note Teleperformance 108.817  12/08/24 -0.10 110.265 -1.31 146.202 -35.936 -24.58   -12.73 
real-time RS chart chart add note Veolia 29.776  12/08/24 -0.14 30.527 -2.46 31.621 -1.094 -3.46   -1.45 
real-time RS chart chart S add note Dassault Systèmes 35.965  12/08/24 -0.03 37.005 -2.81 48.976 -11.970 -24.44   -13.63 
real-time RS chart chart add note TotalEnergies 66.202  12/08/24 0.60 68.229 -2.97 68.202 0.028 0.04   3.51 
real-time RS chart chart add note Thales 157.729  12/08/24 -0.20 163.038 -3.26 148.305 14.733 9.93   5.98 
real-time RS chart chart add note Vivendi 10.177  12/08/24 0.40 10.591 -3.91 10.713 -0.122 -1.14   7.08 
real-time RS chart chart add note BNP Paribas 63.553  12/08/24 66.148 -3.92 69.298 -3.149 -4.54   1.40 
real-time RS chart chart S add note Pernod Ricard 130.645  12/08/24 -0.33 136.169 -4.06 176.870 -40.701 -23.01   -21.42 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Hermes International 2,151.676  12/08/24 -0.50 2,254.647 -4.57 2,124.438 130.209 6.13   4.13 
real-time RS chart chart add note Michelin 36.834  12/08/24 0.41 38.722 -4.88 35.939 2.783 7.74   14.08 
real-time RS chart chart add note Safran 206.158  12/08/24 -0.18 216.777 -4.90 176.549 40.227 22.79   19.35 
real-time RS chart chart add note ArcelorMittal 21.581  12/08/24 0.30 22.847 -5.54 28.416 -5.569 -19.60   -11.92 
real-time RS chart chart add note Publicis 98.209  12/08/24 0.68 104.302 -5.84 93.002 11.299 12.15   15.58 
real-time RS chart chart add note Schneider Electric 226.591  12/08/24 0.38 241.715 -6.26 201.261 40.454 20.10   24.95 
real-time RS chart chart S add note Cap Gemini 188.298  12/08/24 -0.40 203.476 -7.46 208.978 -5.502 -2.63   1.10 
real-time RS chart chart add note L´Oreal 404.002  12/08/24 -1.59 442.188 -8.64 498.946 -56.759 -11.38   -3.68 
real-time RS chart chart add note Societe Generale 22.010  12/08/24 0.44 24.241 -9.20 26.600 -2.359 -8.87   -5.76 
real-time RS chart chart add note UnibailRodaWestfield 71.436  12/08/24 -0.60 79.674 -10.34 74.092 5.582 7.53   24.76 
real-time RS chart chart S add note Edenred 38.496  12/08/24 -0.25 42.969 -10.41 59.942 -16.973 -28.32   -23.72 
real-time RS chart chart S add note LVMH 681.221  12/08/24 -0.14 763.705 -10.80 812.220 -48.514 -5.97   -7.43 
real-time RS chart chart add note Renault 43.173  12/08/24 -0.72 51.754 -16.58 40.860 10.894 26.66   21.71 
real-time RS chart chart S add note Stellantis 15.000  12/08/24 -0.61 19.989 -24.96 23.411 -3.422 -14.62   -6.29 
real-time RS chart chart S add note Kering 267.994  12/08/24 -1.85 360.400 -25.64 441.761 -81.361 -18.42   -17.21 
real-time RS chart chart add note STMicroelectronics 28.805  12/08/24 0.47 38.877 -25.91 50.094 -11.217 -22.39   -12.97 
 CAC 40 - 40 out of 40 instruments rated - 1/07/24 / 1/01/24 - 13 did rise, Market-Ratio(26) in USD = 32.50 % 
Stock Exchange Currency: EUR € Euro
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Cotation Assistée en Continu in Dollar * Mixed Cut L13 - 72/52 (1) - S29 - 52/62 (1)
  ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
20/02/24CAC 40Component update: Edenred replaces Worldline
16/06/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
19/11/20Eurofins Scientificstock split 1:10 (ten for one)
5/06/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
18/05/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
20/03/17CAC 40Atos replaces Klépierre
21/03/16CAC 40Sodexo replaces Alstom
14/01/16CAC 40Nokia replaces Alcatel-Lucent
6/01/16CAC 40complete analysis
21/12/15CAC 40Klépierre replaces EDF
23/08/15CAC 40complete analysis
24/04/15GDF Suezchanges name to Engie