| | Tue, 7th Apr 2026, 3:57UTC |
| | |
Assessment - Oslo Børs index in Japanese yen - 10/02/20 - RS = mixed
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
10/02/20 |
⇓ Δwk |
12/08/19 |
prc diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
OBX Price |
7,252.567 |
12/08/24 |
1.02 |
5,472.909 |
|
5,224.200 |
248.709 |
4.76 |
|
-4.70 |
| |  |
 |
 |
 |
L |
 |
Nel |
65.116 |
12/08/24 |
-1.99 |
134.646 |
|
81.834 |
52.811 |
64.53 |
|
53.33 |
| |  |
 |
 |
 |
L |
 |
Nordic Semiconductor |
1,617.280 |
12/08/24 |
-0.25 |
743.441 |
|
475.435 |
268.006 |
56.37 |
|
38.76 |
| |  |
 |
 |
 |
|
 |
Petroleum Geo-Srvcs |
106.466 |
22/07/24 |
0.02 |
200.021 |
|
143.819 |
56.202 |
39.08 |
|
6.40 |
| |  |
 |
 |
 |
L |
 |
Kongsberg Gruppen |
12,673.907 |
12/08/24 |
0.94 |
1,732.337 |
|
1,307.447 |
424.890 |
32.50 |
|
11.10 |
| |  |
 |
 |
 |
L |
 |
Storebrand |
1,250.870 |
12/08/24 |
0.38 |
849.883 |
|
679.159 |
170.724 |
25.14 |
|
7.95 |
| |  |
 |
 |
 |
|
 |
Frontline |
3,017.428 |
12/08/24 |
2.44 |
869.118 |
|
716.718 |
152.400 |
21.26 |
|
-6.57 |
| |  |
 |
 |
 |
L |
 |
Gjensidige |
2,155.980 |
12/08/24 |
0.38 |
2,390.813 |
|
1,992.073 |
398.740 |
20.02 |
|
13.00 |
| |  |
 |
 |
 |
L |
 |
Orkla |
1,061.469 |
12/08/24 |
-0.06 |
1,025.005 |
|
897.146 |
127.859 |
14.25 |
|
6.33 |
| |  |
 |
 |
 |
|
 |
SalMar |
7,410.814 |
12/08/24 |
0.32 |
5,327.997 |
|
4,700.865 |
627.132 |
13.34 |
|
2.99 |
| |  |
 |
 |
 |
S |
 |
DNB |
2,533.601 |
12/08/24 |
0.14 |
2,043.284 |
|
1,806.059 |
237.225 |
13.13 |
|
4.17 |
| |  |
 |
 |
 |
S |
 |
Aker BP |
3,058.731 |
12/08/24 |
2.05 |
3,058.731 |
|
2,721.866 |
336.865 |
12.38 |
|
-6.38 |
| |  |
 |
 |
 |
|
 |
Tomra Systems |
1,866.864 |
12/08/24 |
0.13 |
1,652.092 |
|
1,534.467 |
117.625 |
7.67 |
|
4.62 |
| |  |
 |
 |
 |
|
 |
TGS-NOPEC |
1,455.021 |
12/08/24 |
0.65 |
2,637.447 |
|
2,461.565 |
175.882 |
7.15 |
|
-10.88 |
| |  |
 |
 |
 |
|
 |
Subsea 7 |
2,264.546 |
12/08/24 |
0.79 |
1,121.535 |
|
1,055.466 |
66.069 |
6.26 |
|
-8.56 |
| |  |
 |
 |
 |
|
 |
Mowi |
2,174.861 |
12/08/24 |
|
2,599.685 |
|
2,541.201 |
58.484 |
2.30 |
|
-0.62 |
| |  |
 |
 |
 |
|
 |
Equinor |
3,587.400 |
12/08/24 |
3.19 |
1,826.152 |
|
1,810.814 |
15.338 |
0.85 |
|
-15.46 |
| |  |
 |
 |
 |
|
 |
Hafnia |
969.424 |
12/08/24 |
0.67 |
253.714 |
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Höegh Autoliners |
1,407.819 |
12/08/24 |
2.49 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Vår Energi |
413.731 |
12/08/24 |
1.89 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Norsk Hydro |
677.358 |
12/08/24 |
0.95 |
323.692 |
|
331.854 |
-8.162 |
-2.46 |
|
-18.93 |
| |  |
 |
 |
 |
|
 |
Yara International |
3,520.136 |
12/08/24 |
-0.50 |
4,555.054 |
|
4,704.431 |
-149.376 |
-3.18 |
|
-0.45 |
| |  |
 |
 |
 |
|
 |
Norwegian |
122.137 |
12/08/24 |
1.37 |
43,874.848 |
|
49,183.764 |
-5,308.916 |
-10.79 |
|
-10.33 |
| |  |
 |
 |
 |
|
 |
Telenor |
1,502.224 |
12/08/24 |
0.55 |
1,881.615 |
|
2,164.418 |
-282.803 |
-13.07 |
|
-11.76 |
| |  |
 |
 |
 |
|
 |
Golden Ocean Group |
1,501.044 |
12/08/24 |
0.83 |
464.946 |
|
567.194 |
-102.248 |
-18.03 |
|
-22.18 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
10/02/20 |
⇓ Δwk |
12/08/19 |
prc diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Borr Drilling |
800.085 |
12/08/24 |
2.88 |
884.704 |
|
1,379.225 |
-494.522 |
-35.86 |
|
-49.31 |
| OBX 25 - 22 out of 24 instruments rated - 10/02/20 / 12/08/19 - 16 did rise, Market-Ratio(26) in JPY = 72.73 % |
| Stock Exchange Currency: NOK kr Norwegian krone |
Drawing of market charts for mixed techniques is really a worry to me.
Transactions Oslo Børs index in Japanese yen * Mixed Cut L9 - 82/70 (1) - S9 - 41/41 (1)
Annotations
| 13/08/24 | Petroleum Geo-Srvcs | | | merger with TGS |
| 22/02/24 | OBX 25 | | | Component update: Borr Drilling, Gjensidige Forsikring, Hafnia, Höegh Autoliners and TGS replace
AutoStore, Kahoot!, MPC Container Ships, REC Silicon and Schibsted |
| 27/05/22 | Tomra Systems | | | stock split 1:2 (two for one) |
| 7/01/19 | Marine Harvest | | | renames Mowi |
| 16/05/18 | Statoil | | | is now called Equinor |
| 15/11/17 | OBX 25 | | | we replace Frontline and Seadrill by Golden Ocean and Nordic Nanovector |
| 28/03/17 | OBX 25 | | | machine learning processed for all techniques |
| 16/12/16 | OBX 25 | | | Grieg Seafood replaces Schibsted B |
| 3/10/16 | Det Norske | | | merger with BP Norge establishing Aker BP |
| 17/06/16 | OBX 25 | | | in: Aker Solutions, Lerøy Seafood and SalMar,
out: Avance Gas and Nordic Semiconductor |
| 6/04/16 | OBX 25 | | | Royal Caribbean dropped out (instrument deletion) |
| 2/02/16 | Frontline | | | reverse stock split 5:1 (one for five - 1 4 5) |
| 1/09/15 | OBX 25 | | | complete analysis |
| 19/06/15 | OBX 25 | | | Frontline and Nordic Semiconductor replace Akastor and Golden Ocean |
| 1/04/15 | Golden Ocean | | | Reverse Merger with Knightsbridge Shipping Limited |
| 19/12/14 | OBX 25 | | | Det Norske Oljeselskap replaces REC Solar |
|
|