Samstag, 25. April 2026, 5:39UTC
 ANZAC Day
RS Chart
Auswertung - Finanzen in Dollar - 1.07.24 - RS = mixed
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 427,799 -3,10 353,688 74,111 20,95   16,74 
real-time RS chart chart L add note St. James´s Place 873,549  12.08.24 -1,22 694,036 25,87 870,686 -176,651 -20,29   -12,78 
real-time RS chart chart S add note Grenke 27,298  12.08.24 -2,12 22,471 21,48 27,735 -5,263 -18,98   -9,29 
real-time RS chart chart add note New Zealand Exchange 0,765  12.08.24 0,80 0,637 20,00 0,690 -0,053 -7,70   -3,58 
real-time RS chart chart add note permanent tsb 1,657  12.08.24 1,31 1,405 17,94 1,882 -0,477 -25,35   -25,18 
real-time RS chart chart add note HDFC Life 8,421  12.08.24 0,01 7,202 16,93 7,776 -0,574 -7,39   -3,47 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 292,160 15,58 361,310 -69,150 -19,14   -10,63 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 494,650 14,28 526,470 -31,820 -6,04   -3,00 
real-time RS chart chart add note SBI Life 20,440  12.08.24 -1,17 18,005 13,53 17,227 0,778 4,52   7,49 
real-time RS chart chart add note Shinhan 39,121  12.08.24 0,19 34,602 13,06 30,995 3,607 11,64   17,31 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 57,810 9,77 61,410 -3,600 -5,86   -3,02 
real-time RS chart chart S add note Heartland 0,643  12.08.24 0,95 0,589 9,28 0,938 -0,349 -37,20   -30,21 
real-time RS chart chart S add note ASX 43,308  12.08.24 0,73 39,696 9,10 42,999 -3,303 -7,68   -1,12 
real-time RS chart chart add note Banco Comercial 0,405  12.08.24 0,16 0,372 9,00 0,304 0,068 22,37   22,53 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 213,560 8,20 222,550 -8,990 -4,04   3,11 
real-time RS chart chart add note Cdn Imp Bk Comm 50,714  12.08.24 -0,36 47,337 7,13 48,260 -0,922 -1,91   8,19 
real-time RS chart chart L add note LSE Group 12.563,436  12.08.24 1,12 11.761,945 6,81 11.812,088 -50,144 -0,42   6,62 
real-time RS chart chart add note Beazley 925,381  12.08.24 1,24 867,861 6,63 664,860 203,001 30,53   19,03 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 405,190 6,22 356,660 48,530 13,61   9,59 
real-time RS chart chart L add note NatWest 422,995  12.08.24 0,48 398,217 6,22 279,445 118,772 42,50   33,15 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 39,240 5,68 43,280 -4,040 -9,33   2,11 
real-time RS chart chart add note Gr Fin Galicia 4,566  12.08.24 0,48 4,327 5,52 2,075 2,252 108,52   30,61 
real-time RS chart chart add note National Bank CA 83,264  12.08.24 0,39 78,964 5,45 76,398 2,565 3,36   6,04 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 60,110 5,26 52,050 8,060 15,49   17,43 
real-time RS chart chart add note Medibank Private 2,580  12.08.24 0,52 2,454 5,15 2,427 0,027 1,09   4,08 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Hiscox 1.503,112  12.08.24 1,89 1.433,582 4,85 1.342,456 91,125 6,79   6,27 
real-time RS chart chart add note Admiral Group 3.410,762  12.08.24 0,86 3.254,003 4,82 3.418,551 -164,548 -4,81   2,97 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 463,660 4,71 385,770 77,890 20,19   24,06 
real-time RS chart chart add note Agricultural Bank 0,637  12.08.24 0,65 0,610 4,50 0,513 0,097 18,84   15,30 
real-time RS chart chart S add note Toronto-Dominion 57,132  12.08.24 0,19 54,724 4,40 64,765 -10,041 -15,50   -8,78 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 437,610 4,13 426,510 11,100 2,60   5,80 
real-time RS chart chart add note Euronext 99,271  12.08.24 1,26 95,356 4,11 87,079 8,277 9,51   17,29 
real-time RS chart chart S add note KakaoBank 15,800  12.08.24 1,39 15,186 4,05 21,615 -6,430 -29,75   -20,04 
real-time RS chart chart L add note Singapore Exchange 7,198  12.08.24 -0,51 6,918 4,05 7,450 -0,533 -7,15   -1,90 
real-time RS chart chart add note Westpac Banking 18,767  12.08.24 0,61 18,096 3,71 15,615 2,481 15,89   18,84 
real-time RS chart chart S add note Citic Secs 2,591  12.08.24 -0,11 2,499 3,68 2,871 -0,372 -12,95   -12,64 
real-time RS chart chart add note KB Financial 59,658  12.08.24 0,73 57,561 3,64 41,764 15,797 37,83   30,65 
real-time RS chart chart add note Axa 34,699  12.08.24 -0,77 33,530 3,49 32,650 0,880 2,69   3,69 
real-time RS chart chart L add note Commonwealth Bank 86,808  12.08.24 0,76 83,928 3,43 76,234 7,695 10,09   17,79 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 202,970 3,33 190,490 12,480 6,55   10,84 
real-time RS chart chart add note Barclays 278,246  12.08.24 0,85 269,523 3,24 195,866 73,657 37,61   33,89 
real-time RS chart chart add note Ind and Comm Bk 0,823  12.08.24 1,18 0,799 2,92 0,674 0,125 18,62   16,24 
real-time RS chart chart add note Supervielle 1,944  12.08.24 1,14 1,893 2,69 0,965 0,928 96,23   47,80 
real-time RS chart chart add note Samsung Life 64,865  12.08.24 -0,33 63,274 2,51 53,344 9,930 18,62   11,56 
real-time RS chart chart L add note Abrdn 193,357  12.08.24 2,51 188,742 2,44 227,543 -38,800 -17,05   -9,12 
real-time RS chart chart add note Woori Financial 10,666  12.08.24 0,55 10,413 2,43 10,036 0,377 3,76   6,49 
real-time RS chart chart add note Erste Group Bank 49,448  12.08.24 0,37 48,364 2,24 40,666 7,698 18,93   21,01 
real-time RS chart chart add note F&C Investment Trust 1.297,050  12.08.24 1.269,238 2,19 1.225,278 43,960 3,59   8,68 
real-time RS chart chart L add note Royal Bank CA 108,254  12.08.24 -0,72 105,991 2,14 101,360 4,631 4,57   11,49 
real-time RS chart chart L add note Lloyds Bank 71,806  12.08.24 -0,28 70,314 2,12 60,767 9,547 15,71   21,83 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note FinecoBank 15,483  12.08.24 0,94 15,215 1,76 15,041 0,174 1,16   8,04 
real-time RS chart chart add note Aviva 612,117  12.08.24 0,35 601,750 1,72 553,668 48,083 8,68   12,17 
real-time RS chart chart add note Raiffeisen Bank Int 17,816  12.08.24 1,59 17,527 1,65 20,671 -3,144 -15,21   1,87 
real-time RS chart chart add note NN 47,903  12.08.24 0,74 47,131 1,64 39,581 7,550 19,07   19,01 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 233,810 1,39 187,340 46,470 24,81   24,48 
real-time RS chart chart add note BBVA Banco Francés 4,407  12.08.24 0,75 4,350 1,32 2,197 2,153 98,01   24,58 
real-time RS chart chart S add note DNB 20,114  12.08.24 0,14 19,880 1,18 21,330 -1,450 -6,80   1,41 
real-time RS chart chart add note Phoenix 680,130  12.08.24 0,47 673,177 1,03 681,672 -8,496 -1,25   5,86 
real-time RS chart chart add note Credit Agricole 14,164  12.08.24 0,57 14,051 0,80 14,229 -0,178 -1,25   4,24 
real-time RS chart chart add note Sampo 43,430  12.08.24 0,40 43,098 0,77 43,855 -0,757 -1,73   0,55 
real-time RS chart chart add note Banca Generali 40,845  12.08.24 0,74 40,545 0,74 37,245 3,300 8,86   9,69 
real-time RS chart chart add note Insurance Australia 4,762  12.08.24 0,56 4,728 0,70 3,859 0,869 22,52   20,58 
real-time RS chart chart add note KBC 71,415  12.08.24 -0,21 70,965 0,63 65,013 5,952 9,15   6,18 
real-time RS chart chart add note Macquarie Group 135,888  12.08.24 1,30 135,110 0,58 125,213 9,897 7,90   14,74 
real-time RS chart chart add note Hana Financial 43,749  12.08.24 0,33 43,532 0,50 33,504 10,029 29,93   24,09 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 205,450 0,36 170,100 35,350 20,78   18,62 
real-time RS chart chart S add note Svenska Handelsbank 9,606  12.08.24 0,29 9,574 0,34 10,895 -1,322 -12,13   0,50 
real-time RS chart chart add note Inbursa 2,405  12.08.24 -2,28 2,398 0,27 2,765 -0,367 -13,27   -3,98 
real-time RS chart chart S add note creditshelf 0,054  12.08.24 0,054 4,982 -4,929 -98,92   -86,42 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 69,880 -0,04 66,130 3,750 5,67   5,97 
real-time RS chart chart add note Mandatum 4,526  12.08.24 4,534 -0,17 4,666 -0,132 -2,82   -nv- 
real-time RS chart chart add note National Australia B 23,935  12.08.24 1,01 23,988 -0,22 20,934 3,054 14,59   19,77 
real-time RS chart chart add note AIB 5,359  12.08.24 -0,38 5,374 -0,28 4,296 1,078 25,09   15,66 
real-time RS chart chart S add note M&G 257,767  12.08.24 1,09 258,525 -0,29 283,266 -24,741 -8,73   -0,46 
real-time RS chart chart add note Mediobanca 15,049  12.08.24 0,94 15,113 -0,43 12,406 2,707 21,82   14,69 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Glanbia 19,425  12.08.24 0,50 19,554 -0,66 16,508 3,046 18,45   14,09 
real-time RS chart chart add note ANZ Banking AU 18,767  12.08.24 0,93 18,920 -0,81 17,674 1,246 7,05   9,80 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 263,240 -1,27 260,350 2,890 1,11   5,92 
real-time RS chart chart add note Caixabank 5,341  12.08.24 0,52 5,410 -1,29 4,125 1,285 31,15   22,28 
real-time RS chart chart S add note DWS 35,547  12.08.24 0,61 36,019 -1,31 38,530 -2,511 -6,52   -1,44 
real-time RS chart chart add note Bajaj Finserv 18,690  12.08.24 -0,08 18,944 -1,34 20,271 -1,327 -6,55   -1,51 
real-time RS chart chart add note Adyen 1.177,737  12.08.24 1,14 1.194,041 -1,37 1.291,625 -97,584 -7,56   1,11 
real-time RS chart chart L add note MLP 6,189  12.08.24 0,87 6,275 -1,37 6,134 0,141 2,30   9,55 
real-time RS chart chart add note Standard Chartered 912,739  12.08.24 0,92 925,634 -1,39 849,034 76,600 9,02   7,73 
real-time RS chart chart S add note Legal & General 285,199  12.08.24 0,53 289,371 -1,44 319,821 -30,449 -9,52   -2,09 
real-time RS chart chart add note FBD 13,837  12.08.24 0,39 14,051 -1,53 12,566 1,485 11,82   4,97 
real-time RS chart chart add note Ageas 45,458  12.08.24 0,33 46,230 -1,67 43,523 2,707 6,22   7,57 
real-time RS chart chart add note Suncorp-Metway 11,199  12.08.24 1,38 11,392 -1,69 9,444 1,948 20,63   20,40 
real-time RS chart chart S add note Sun Life Financial 47,985  12.08.24 -0,11 48,815 -1,70 51,981 -3,166 -6,09   -3,99 
real-time RS chart chart add note Bank Nova Scotia 44,747  12.08.24 -3,42 45,540 -1,74 48,789 -3,249 -6,66   -2,89 
real-time RS chart chart add note Mapfre 2,289  12.08.24 2,330 -1,75 2,151 0,178 8,30   6,42 
real-time RS chart chart S add note Nexi 6,088  12.08.24 0,46 6,206 -1,90 8,200 -1,994 -24,31   -11,73 
real-time RS chart chart L add note Kotak Mahindra Bank 21,250  12.08.24 0,16 21,676 -1,97 22,945 -1,268 -5,53   1,45 
real-time RS chart chart L add note AIA 6,646  12.08.24 -1,33 6,787 -2,08 8,711 -1,924 -22,09   -17,62 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 268,110 -2,14 238,860 29,250 12,25   12,87 
real-time RS chart chart add note ASR 47,034  12.08.24 0,46 48,075 -2,16 47,276 0,799 1,69   6,48 
real-time RS chart chart L add note Hargreaves Lansdown 1.393,128  12.08.24 1.424,733 -2,22 934,880 489,853 52,40   45,18 
real-time RS chart chart add note ABN AMRO 16,400  12.08.24 0,92 16,803 -2,39 15,046 1,756 11,67   9,79 
real-time RS chart chart L add note Ping An Ins 5,578  12.08.24 0,02 5,715 -2,40 5,680 0,035 0,62   -5,58 
real-time RS chart chart add note ANZ Banking NZ 18,239  12.08.24 0,13 18,694 -2,44 17,617 1,077 6,12   8,73 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Allianz 274,483  12.08.24 281,563 -2,51 267,880 13,683 5,11   8,93 
real-time RS chart chart add note Swiss Life 721,757  12.08.24 0,62 740,570 -2,54 697,174 43,396 6,22   11,82 
real-time RS chart chart S add note Bank Montreal 81,394  12.08.24 -0,10 83,563 -2,60 99,174 -15,611 -15,74   -6,25 
real-time RS chart chart add note Vienna Insurance 31,964  12.08.24 1,36 32,822 -2,61 29,340 3,482 11,87   14,68 
real-time RS chart chart L add note HDFC Bank 19,902  12.08.24 0,60 20,443 -2,64 20,553 -0,111 -0,54   9,78 
real-time RS chart chart add note IBK 9,748  12.08.24 0,37 10,015 -2,67 9,156 0,860 9,39   10,55 
real-time RS chart chart add note Banco de Valores 0,373  12.08.24 -0,15 0,384 -2,71 0,279 0,105 37,69   9,78 
real-time RS chart chart add note Deutsche Börse 198,596  12.08.24 0,54 204,334 -2,81 206,487 -2,153 -1,04   7,46 
real-time RS chart chart L add note Storebrand 9,931  12.08.24 0,38 10,230 -2,93 8,891 1,339 15,06   16,89 
real-time RS chart chart add note Tryg 21,374  12.08.24 0,61 22,021 -2,94 21,826 0,195 0,89   7,86 
real-time RS chart chart add note Intesa Sanpaolo 3,723  12.08.24 0,54 3,842 -3,10 2,927 0,915 31,26   27,94 
real-time RS chart chart add note ICICI Bank 14,060  12.08.24 0,10 14,528 -3,22 11,984 2,544 21,23   19,13 
real-time RS chart chart add note Banca Mediolanum 10,973  12.08.24 1,29 11,359 -3,40 9,449 1,910 20,22   17,11 
real-time RS chart chart add note Banco Sabadell 1,918  12.08.24 0,45 1,986 -3,43 1,232 0,754 61,16   46,35 
real-time RS chart chart L add note ICBC 0,574  12.08.24 2,05 0,594 -3,45 0,489 0,105 21,51   19,96 
real-time RS chart chart L add note State Bank of India 9,742  12.08.24 -1,42 10,094 -3,49 7,721 2,373 30,74   28,51 
real-time RS chart chart L add note Zurich Insurance 514,260  12.08.24 0,85 534,290 -3,75 524,791 9,500 1,81   7,66 
real-time RS chart chart L add note China Constr Bk HK 0,711  12.08.24 1,46 0,739 -3,81 0,595 0,144 24,13   23,62 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 74,490 -3,87 67,750 6,740 9,95   11,59 
real-time RS chart chart add note BNP Paribas 63,553  12.08.24 66,148 -3,92 69,298 -3,149 -4,54   1,40 
real-time RS chart chart add note Uniqa 8,238  12.08.24 0,26 8,581 -4,00 8,259 0,321 3,89   2,88 
real-time RS chart chart L add note China Pacific Ins 3,761  12.08.24 0,22 3,919 -4,03 3,352 0,567 16,93   8,45 
real-time RS chart chart L add note Deutsche Pfandbrief 5,303  12.08.24 0,20 5,529 -4,09 6,859 -1,330 -19,38   -10,00 
real-time RS chart chart add note Bank of Ireland 10,095  12.08.24 -0,93 10,529 -4,12 9,099 1,430 15,72   7,85 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 99,160 -4,36 93,250 5,910 6,34   12,20 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note S.E.B 14,172  12.08.24 -0,10 14,840 -4,50 13,841 0,999 7,22   15,83 
real-time RS chart chart add note Unicredit 37,080  12.08.24 0,38 38,834 -4,52 27,198 11,637 42,79   36,10 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 40,010 -4,60 33,670 6,340 18,83   24,08 
real-time RS chart chart add note BPER Banca 5,111  12.08.24 -0,27 5,359 -4,62 3,350 2,009 59,95   45,61 
real-time RS chart chart add note OCBC 10,189  12.08.24 0,29 10,682 -4,62 9,853 0,829 8,42   10,08 
real-time RS chart chart add note Samsung F&M Ins 256,350  12.08.24 1,00 269,005 -4,70 203,030 65,975 32,49   30,60 
real-time RS chart chart L add note Unipol 9,627  12.08.24 0,06 10,120 -4,88 5,715 4,405 77,07   57,14 
real-time RS chart chart L add note Ping An 4,309  12.08.24 0,45 4,533 -4,94 4,525 0,008 0,18   -8,84 
real-time RS chart chart S add note Bolsa Mexicana 1,613  12.08.24 -0,17 1,698 -5,00 2,080 -0,383 -18,39   -13,38 
real-time RS chart chart add note Aegon 5,966  12.08.24 0,22 6,281 -5,02 5,810 0,471 8,10   12,43 
real-time RS chart chart add note Danske Bank 28,544  12.08.24 0,15 30,075 -5,09 26,803 3,272 12,21   15,11 
real-time RS chart chart L add note QBE Insurance 10,767  12.08.24 0,87 11,346 -5,10 10,099 1,247 12,35   8,00 
real-time RS chart chart add note Bankinter 7,824  12.08.24 0,19 8,253 -5,20 6,417 1,836 28,60   21,19 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 139,700 -5,43 131,120 8,580 6,54   15,12 
real-time RS chart chart add note Hannover Rück 243,914  12.08.24 5,23 258,394 -5,60 239,481 18,913 7,90   10,30 
real-time RS chart chart L add note HSBC 8,240  12.08.24 0,63 8,746 -5,78 8,064 0,682 8,45   10,49 
real-time RS chart chart add note Manulife Financial 24,975  12.08.24 -0,35 26,510 -5,79 22,148 4,362 19,70   26,02 
real-time RS chart chart add note DBS Bank 25,033  12.08.24 1,22 26,610 -5,92 25,322 1,288 5,09   7,13 
real-time RS chart chart L add note China Life 4,049  12.08.24 0,44 4,305 -5,93 3,996 0,309 7,74   -1,39 
real-time RS chart chart L add note Münchener Rück 471,095  12.08.24 1,01 500,806 -5,93 415,299 85,507 20,59   18,69 
real-time RS chart chart S add note Banorte 7,491  12.08.24 0,58 7,964 -5,94 10,109 -2,145 -21,22   -13,93 
real-time RS chart chart L add note China Life Ins HK 1,329  12.08.24 0,58 1,414 -5,98 1,295 0,118 9,13   3,42 
real-time RS chart chart add note Jyske Bank 74,649  12.08.24 0,48 79,396 -5,98 71,912 7,484 10,41   5,20 
real-time RS chart chart add note Banco Bilbao Viz 9,572  12.08.24 0,27 10,190 -6,06 9,108 1,082 11,88   12,68 
real-time RS chart chart add note Generali 24,080  12.08.24 1,35 25,668 -6,18 21,152 4,515 21,35   16,62 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note United Overseas Bank 21,578  12.08.24 0,58 23,059 -6,42 21,563 1,496 6,94   8,64 
real-time RS chart chart add note China Merchants Bank 4,411  12.08.24 -0,65 4,718 -6,52 3,921 0,797 20,33   7,20 
real-time RS chart chart L add note Julius Bär 52,765  12.08.24 0,87 56,483 -6,58 56,287 0,196 0,35   -4,10 
real-time RS chart chart add note Azimut 22,418  12.08.24 1,41 24,005 -6,61 26,173 -2,168 -8,28   -2,08 
real-time RS chart chart add note Orix 20,641  9.08.24 4,68 22,120 -6,69 18,775 3,345 17,81   13,92 
real-time RS chart chart S add note Banco del Bajio 2,830  12.08.24 0,64 3,036 -6,79 3,363 -0,327 -9,71   -9,73 
real-time RS chart chart L add note HSBC 814,006  12.08.24 0,22 873,423 -6,80 809,422 64,001 7,91   10,46 
real-time RS chart chart add note ING Groep 16,338  12.08.24 0,21 17,546 -6,88 14,976 2,570 17,16   20,63 
real-time RS chart chart add note Swedbank 19,476  12.08.24 -0,86 20,934 -6,96 20,239 0,695 3,43   9,79 
real-time RS chart chart add note Banco BPM 6,202  12.08.24 -0,31 6,667 -6,98 5,293 1,374 25,96   21,62 
real-time RS chart chart L add note Schroders 426,282  12.08.24 -0,12 459,404 -7,21 547,554 -88,151 -16,10   -8,76 
real-time RS chart chart L add note Bank of China (HK) 2,856  12.08.24 3,080 -7,28 2,714 0,366 13,48   11,13 
real-time RS chart chart add note IndusInd Bank 16,195  12.08.24 0,08 17,466 -7,28 19,227 -1,761 -9,16   -1,71 
real-time RS chart chart L add note HK Exchgs & Clrg 29,656  12.08.24 0,96 32,038 -7,43 34,305 -2,267 -6,61   -6,31 
real-time RS chart chart add note Swiss Re 115,092  12.08.24 0,10 124,387 -7,47 112,885 11,502 10,19   11,96 
real-time RS chart chart add note Banco Macro 7,315  12.08.24 0,91 7,911 -7,54 3,304 4,607 139,43   46,68 
real-time RS chart chart L add note flatexDEGIRO 13,145  12.08.24 0,20 14,234 -7,65 12,367 1,867 15,09   32,53 
real-time RS chart chart L add note Axis Bank 13,958  12.08.24 1,89 15,128 -7,73 13,255 1,873 14,13   19,68 
real-time RS chart chart add note UBS 27,500  12.08.24 0,44 29,857 -7,89 31,158 -1,301 -4,17   12,37 
real-time RS chart chart add note Nordea Bank 11,266  12.08.24 -0,13 12,240 -7,95 12,472 -0,232 -1,86   6,32 
real-time RS chart chart add note Banco Santander 4,386  12.08.24 -0,24 4,770 -8,06 4,185 0,586 14,00   14,67 
real-time RS chart chart S add note Regional 6,904  12.08.24 -0,39 7,521 -8,20 9,606 -2,086 -21,71   -9,25 
real-time RS chart chart S add note KakaoPay 18,042  12.08.24 2,67 19,669 -8,27 38,406 -18,737 -48,79   -37,22 
real-time RS chart chart L add note Industrial Bank 2,235  12.08.24 -0,55 2,437 -8,28 2,285 0,153 6,68   10,41 
real-time RS chart chart L add note China Merchants B HK 4,162  12.08.24 4,539 -8,32 3,392 1,147 33,82   13,96 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note W&W 12,979  12.08.24 -0,49 14,159 -8,33 14,770 -0,611 -4,14   -5,87 
real-time RS chart chart L add note Hang Seng Bank 11,768  12.08.24 0,38 12,856 -8,47 11,655 1,201 10,31   5,76 
real-time RS chart chart L add note Nordea Bank 11,177  12.08.24 -0,19 12,244 -8,72 12,429 -0,185 -1,49   6,30 
real-time RS chart chart add note Citigroup 57,840  12.08.24 63,430 -8,81 51,440 11,990 23,31   21,33 
real-time RS chart chart L add note Multitude 5,921  12.08.24 -0,72 6,500 -8,91 4,938 1,562 31,63   50,19 
real-time RS chart chart L add note Bajaj Finance 79,222  12.08.24 -0,15 87,237 -9,19 88,115 -0,878 -1,00   0,92 
real-time RS chart chart add note Societe Generale 22,010  12.08.24 0,44 24,241 -9,20 26,600 -2,359 -8,87   -5,76 
real-time RS chart chart L add note Aozora Bank 14,637  9.08.24 3,28 16,240 -9,87 21,652 -5,412 -25,00   -11,13 
real-time RS chart chart S add note Edenred 38,496  12.08.24 -0,25 42,969 -10,41 59,942 -16,973 -28,32   -23,72 
real-time RS chart chart add note Japan Exchange 20,535  9.08.24 4,70 22,955 -10,54 21,087 1,868 8,86   9,63 
real-time RS chart chart add note Sumitomo Mitsui Trst 20,548  9.08.24 2,72 23,030 -10,78 19,129 3,901 20,39   16,68 
real-time RS chart chart add note Prudential 803,261  12.08.24 0,41 902,878 -11,03 1.130,007 -227,129 -20,10   -15,92 
real-time RS chart chart add note Credit Saison 18,239  9.08.24 1,20 20,548 -11,23 18,376 2,172 11,82   17,80 
real-time RS chart chart add note Talanx 71,329  12.08.24 1,92 80,500 -11,39 71,579 8,922 12,46   16,57 
real-time RS chart chart L add note Umweltbank 6,050  12.08.24 -1,40 6,843 -11,60 8,702 -1,859 -21,36   -19,11 
real-time RS chart chart L add note Bank of China 0,435  12.08.24 1,19 0,493 -11,69 0,381 0,112 29,24   28,30 
real-time RS chart chart add note Unicaja Banco 1,234  12.08.24 -0,86 1,401 -11,94 0,985 0,415 42,16   25,83 
real-time RS chart chart add note Man Group 270,535  12.08.24 0,28 308,207 -12,22 296,257 11,950 4,03   5,55 
real-time RS chart chart add note Quálitas 8,955  12.08.24 -2,49 10,277 -12,86 10,158 0,119 1,17   10,45 
real-time RS chart chart add note Deutsche Bank 14,274  12.08.24 0,14 16,525 -13,62 13,689 2,836 20,72   30,60 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 60,590 -14,08 49,220 11,370 23,10   22,22 
real-time RS chart chart add note Hypoport 278,023  12.08.24 4,68 323,931 -14,17 195,748 128,184 65,48   72,53 
real-time RS chart chart L add note DFV 6,650  12.08.24 -0,80 7,776 -14,48 7,374 0,403 5,46   8,47 
real-time RS chart chart add note Dai-ichi Life 23,537  9.08.24 3,15 27,597 -14,71 21,150 6,447 30,48   28,01 
real-time RS chart chart add note Commerzbank 13,322  12.08.24 0,89 15,666 -14,96 11,913 3,752 31,50   28,30 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Sompo 18,310  9.08.24 0,02 21,569 -15,11 16,249 5,320 32,74   29,41 
real-time RS chart chart add note Resona 5,594  9.08.24 3,93 6,728 -16,85 5,065 1,663 32,83   20,79 
real-time RS chart chart add note Sumitomo Mitsui FG 55,504  9.08.24 3,71 67,059 -17,23 48,635 18,424 37,88   31,20 
real-time RS chart chart add note Fukuoka 22,522  9.08.24 5,30 27,393 -17,78 23,519 3,874 16,47   11,13 
real-time RS chart chart add note Bolsas y Mercados 0,315  12.08.24 0,384 -18,09 0,209 0,176 84,11   27,30 
real-time RS chart chart add note Mizuho 17,203  9.08.24 2,38 21,092 -18,44 17,054 4,038 23,68   19,18 
real-time RS chart chart add note MS&AD Insurance 18,648  9.08.24 -0,50 22,980 -18,85 13,068 9,912 75,85   64,26 
real-time RS chart chart add note Mitsubishi UFJ 8,730  9.08.24 1,22 10,825 -19,35 8,564 2,261 26,40   21,98 
real-time RS chart chart add note Concordia Financial 4,725  9.08.24 3,82 5,955 -20,65 4,557 1,398 30,69   24,58 
real-time RS chart chart add note Shizuoka Financial 7,705  9.08.24 2,17 9,751 -20,98 8,447 1,303 15,43   12,15 
real-time RS chart chart add note Nomura 4,579  9.08.24 2,06 5,799 -21,05 4,508 1,291 28,64   24,58 
real-time RS chart chart add note Daiwa Securities 5,990  9.08.24 0,70 7,687 -22,07 6,709 0,978 14,57   19,42 
real-time RS chart chart L add note Worldline 8,375  12.08.24 -0,79 11,182 -25,10 17,349 -6,167 -35,55   -32,50 
real-time RS chart chart add note Chiba Bank 6,641  9.08.24 3,22 9,014 -26,33 7,200 1,815 25,20   19,35 
real-time RS chart chart S add note Scor 18,374  12.08.24 1,06 25,914 -29,10 29,296 -3,381 -11,54   -15,32 
 Finanzen - 214 von 214 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 149 davon sind besser, Markt-Kennzahl(26) in USD = 69,63 % 
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen Finanzen in Dollar * Mixed Cut L17 - 63/63 (1) - S52 - 72/82 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 18.09.06 259    - cash -
long 18.09.06  12.03.07 175  RT RS QC  Citic Secs 100  16.938   0,590  1,827    1,237 210  30.950 955  
12.03.07 19.03.07 7    - cash -
  19.03.07  28.05.07 70  RT RS QC  Haitong Secs 100  20.480   1,511  3,361    1,850 122  68.837 6.360  
28.05.07 2.07.07 35    - cash -
  2.07.07  23.07.07 21  RT RS QC  Haitong Secs 100  27.584   2,496  3,022    0,527 21  83.372 2.693  
23.07.07 20.08.07 28    - cash -
short 20.08.07  26.10.09 798  RT RS QC  Shinsei Bank 100  270.060   0,309  0,133 0,719  0,410 133  194.173 47  
26.10.09 2.11.09 7    - cash -
  2.11.09  23.11.09 21  RT RS QC  Resona 100  1.700.808   0,114  0,108 0,120  0,006 5  204.437 145  
23.11.09 14.12.09 21    - cash -
long 14.12.09  21.12.09 7  RT RS QC  Natixis 100  40.408   5,059  4,853    -0,207 -4  196.091 -89  
21.12.09 29.03.10 98    - cash -
  29.03.10  26.04.10 28  RT RS QC  VTB Bank 100  35.468   5,529  5,339    -0,189 -3  189.380 -36  
26.04.10 24.05.10 28    - cash -
short 24.05.10  17.12.12 938  RT RS QC  Piraeus Financial 100  0   993.151,609  134.233,308 7.348.028,093  6.354.876,485 640  189.380 0  
17.12.12 4.03.13 77    - cash -
  4.03.13  22.04.13 49  RT RS QC  Bankia 100  9.622   19,681  8,082 47,928  28,247 144  461.170 75.640  
22.04.13 7.10.13 168    - cash -
long 7.10.13   3.02.14 119  RT RS QC  Gr Fin Galicia 100  315.079   1,464  1,148    -0,316 -22  361.574 -53  
3.02.14 26.05.14 112    - cash -
  26.05.14  16.06.14 21  RT RS QC  Gr Fin Galicia 100  212.855   1,699  1,610    -0,089 -5  342.662 -61  
16.06.14 30.06.14 14    - cash -
  30.06.14  21.07.14 21  RT RS QC  BBVA Banco Francés 100  71.115   4,818  5,376    0,558 12  382.349 572  
21.07.14 28.07.14 7    - cash -
  28.07.14   4.08.14 7  RT RS QC  BBVA Banco Francés 100  78.283   4,884  5,326    0,442 9  416.973 9.085  
4.08.14 11.08.14 7    - cash -
short 11.08.14  23.03.15 224  RT RS QC  Eurobank Ergasias 100  10.384   40,152  10,946 147,285  107,133 267  1.529.443 731  
23.03.15 8.06.15 77    - cash -
  8.06.15   6.02.17 609  RT RS QC  Piraeus Financial 100  98   15.537,545  62,785 3.845.116,790  3.829.579,245 24.647  377Mio 2.620  
6.02.17 24.04.17 77    - cash -
long 24.04.17  12.06.17 49  RT RS QC  Caixabank 100  84.584.317   4,455  4,608    0,153 3  390Mio 29  
12.06.17 26.06.17 14    - cash -
  26.06.17   4.09.17 70  RT RS QC  MLP 100  56.450.420   6,905  6,876    -0,029 0  388Mio -2  
4.09.17 18.09.17 14    - cash -
  18.09.17  13.11.17 56  RT RS QC  Bajaj Finance 100  130.296.644   2,979  2,639    -0,340 -11  344Mio -55  
13.11.17 11.12.17 28    - cash -
  11.12.17  12.02.18 63  RT RS QC  Gr Fin Galicia 100  53.202.700   6,463  5,907    -0,556 -9  314Mio -41  
12.02.18 12.03.18 28    - cash -
short 12.03.18   8.03.21 1092  RT RS QC  Gentera 100  401.109.937   0,784  0,473 1,298  0,515 66  521Mio 18  
8.03.21 16.08.21 161    - cash -
long 16.08.21  23.08.21 7  RT RS QC  Bank of Ireland 100  84.773.137   6,143  6,025    -0,118 -2  511Mio -64  
23.08.21 18.10.21 56    - cash -
  18.10.21  29.11.21 42  RT RS QC  Gr Fin Galicia 100  239.436.466   2,133  1,856    -0,277 -13  444Mio -70  
29.11.21 17.01.22 49    - cash -
  17.01.22  24.01.22 7  RT RS QC  Bolsas y Mercados 100  2177.394.819   0,204  0,203    -0,001 -1  441Mio -30  
24.01.22 14.02.22 21    - cash -
short 14.02.22  12.08.24 910  RT RS QC  PayPal 100  3.867.035   114,120  63,460 205,222  91,102 80  794Mio 27  
kum18.09.06 12.08.246025 Tage von 7418 investiert (81%) 7.935.900 794Mio 98  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Piraeus Financialshort 24.05.10 17.12.12938993.151,61134.233,317.348.028,096.354.876,48 639,87 
 short  8.06.15  6.02.1760915.537,5562,783.845.116,793.829.579,24 24.647,26182.997,49 
 Eurobank Ergasiasshort 11.08.14 23.03.1522440,1510,95147,29107,13 266,82266,82 
 Citic Secslong 18.09.06 12.03.071750,591,831,24 209,50209,50 
 Haitong Secslong 19.03.07 28.05.07701,513,361,85 122,42 
 long  2.07.07 23.07.07212,503,020,53 21,11169,38 
 Bankiashort  4.03.13 22.04.134919,688,0847,9328,25 143,52143,52 
 Shinsei Bankshort 20.08.07 26.10.097980,310,130,720,41 132,90132,90 
 PayPalshort 14.02.22 12.08.24910114,1263,46205,2291,10 79,8379,83 
 Genterashort 12.03.18  8.03.2110920,780,471,300,51 65,6965,69 
 BBVA Banco Francéslong 30.06.14 21.07.14214,825,380,56 11,58 
 long 28.07.14  4.08.1474,885,330,44 9,0621,69 
 Resonashort  2.11.09 23.11.09210,110,110,120,01 5,295,29 
 Caixabanklong 24.04.17 12.06.17494,464,610,15 3,443,44 
 MLPlong 26.06.17  4.09.17706,906,88-0,03 -0,42-0,42 
 Bolsas y Mercadoslong 17.01.22 24.01.2270,200,20-0,00 -0,69-0,69 
 Bank of Irelandlong 16.08.21 23.08.2176,146,02-0,12 -1,92-1,92 
 VTB Banklong 29.03.10 26.04.10285,535,34-0,19 -3,42-3,42 
 Natixislong 14.12.09 21.12.0975,064,85-0,21 -4,08-4,08 
 Bajaj Financelong 18.09.17 13.11.17562,982,64-0,34 -11,41-11,41 
 Gr Fin Galicialong  7.10.13  3.02.141191,461,15-0,32 -21,60 
 long 26.05.14 16.06.14211,701,61-0,09 -5,23 
 long 11.12.17 12.02.18636,465,91-0,56 -8,60 
 long 18.10.21 29.11.21422,131,86-0,28 -13,00-40,91 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut