Samstag, 21. März 2026, 22:44UTC
 
RS Chart
Auswertung - Nikkei 225 (Tokyo) in Euro - 1.07.24 - RS = mixed
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Nikkei 225 202,097  9.08.24 0,56 228,674 -11,62 213,661 15,014 7,03   5,38 
real-time RS chart chart add note Sumitomo Chemical 2,490  9.08.24 2,06 2,006 24,17 2,196 -0,191 -8,68   -10,95 
real-time RS chart chart L add note Sumitomo Pharma 2,793  9.08.24 1,04 2,250 24,10 2,975 -0,725 -24,37   -18,04 
real-time RS chart chart S add note Nitori 113,757  9.08.24 -1,03 97,428 16,76 120,544 -23,117 -19,18   -13,85 
real-time RS chart chart S add note Trend Micro 44,672  9.08.24 14,83 39,150 14,10 48,192 -9,042 -18,76   -9,95 
real-time RS chart chart S add note Toto 25,071  9.08.24 0,23 22,140 13,24 23,707 -1,567 -6,61   -10,49 
real-time RS chart chart add note Nichirei 22,694  9.08.24 -0,71 20,149 12,63 22,181 -2,032 -9,16   -7,67 
real-time RS chart chart add note Otsuka 44,395  9.08.24 1,22 39,721 11,77 33,769 5,952 17,63   12,40 
real-time RS chart chart add note Toho 30,408  9.08.24 0,71 27,575 10,27 30,449 -2,874 -9,44   -13,29 
real-time RS chart chart add note Chugai 35,324  9.08.24 2,60 32,589 8,39 34,107 -1,518 -4,45   7,39 
real-time RS chart chart S add note NH Foods 29,652  9.08.24 1,52 27,685 7,11 30,519 -2,834 -9,29   -4,35 
real-time RS chart chart add note Kyowa Kirin 17,117  9.08.24 0,17 15,995 7,02 15,132 0,863 5,70   -0,64 
real-time RS chart chart add note Hoya 113,642  9.08.24 0,90 107,150 6,06 112,531 -5,381 -4,78   0,87 
real-time RS chart chart S add note Hino Motors 2,576  9.08.24 -0,42 2,438 5,66 2,959 -0,520 -17,58   -22,13 
real-time RS chart chart add note Pacific Metals 7,738  9.08.24 5,59 7,345 5,34 7,751 -0,406 -5,24   -13,02 
real-time RS chart chart add note Sapporo 34,995  9.08.24 -0,07 33,253 5,24 39,700 -6,447 -16,24   2,29 
real-time RS chart chart add note Daiwa House 24,834  9.08.24 -0,85 23,859 4,09 27,276 -3,416 -12,53   -7,94 
real-time RS chart chart S add note KDDI 26,017  9.08.24 -0,22 25,071 3,77 28,642 -3,571 -12,47   -9,76 
real-time RS chart chart add note Meiji 20,992  9.08.24 -3,17 20,316 3,32 21,383 -1,066 -4,99   -6,03 
real-time RS chart chart add note Aeon 20,247  9.08.24 1,18 19,676 2,90 20,118 -0,442 -2,20   -1,70 
real-time RS chart chart add note Canon 26,110  9.08.24 1,64 25,429 2,68 23,113 2,316 10,02   4,23 
real-time RS chart chart L add note Astellas Pharma 9,408  9.08.24 -2,98 9,166 2,64 10,765 -1,599 -14,85   -17,17 
real-time RS chart chart add note Terumo 15,066  9.08.24 5,05 14,702 2,47 14,755 -0,053 -0,36   -0,61 
real-time RS chart chart S add note Shionogi 36,207  9.08.24 0,56 35,959 0,69 43,404 -7,444 -17,15   -15,55 
real-time RS chart chart L add note Daiichi Sankyo 31,493  9.08.24 -1,16 31,314 0,57 24,722 6,592 26,67   13,16 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Taisei 34,742  9.08.24 7,77 34,569 0,50 30,787 3,781 12,28   6,12 
real-time RS chart chart add note IHI 28,620  9.08.24 -0,04 28,539 0,28 17,628 10,910 61,89   39,62 
real-time RS chart chart add note LY 2,183  9.08.24 -0,76 2,180 0,16 3,190 -1,011 -31,67   -14,07 
real-time RS chart chart L add note Mercari 12,117  9.08.24 0,70 12,134 -0,14 16,224 -4,089 -25,21   -21,75 
real-time RS chart chart add note Mitsubishi Heavy 9,982  9.08.24 1,67 10,002 -0,20 5,262 4,741 90,10   72,81 
real-time RS chart chart L add note Kao 37,096  9.08.24 1,56 37,338 -0,65 37,032 0,307 0,83   3,51 
real-time RS chart chart add note Konami 65,692  9.08.24 0,89 66,212 -0,78 47,139 19,073 40,46   23,60 
real-time RS chart chart S add note Marui 13,141  9.08.24 -0,98 13,248 -0,81 15,097 -1,849 -12,25   -11,69 
real-time RS chart chart S add note Shimizu 5,184  9.08.24 6,24 5,242 -1,10 5,980 -0,738 -12,35   -11,85 
real-time RS chart chart S add note EJR 14,841  9.08.24 -0,87 15,043 -1,34 17,301 -2,258 -13,05   -12,60 
real-time RS chart chart S add note Secom 54,175  9.08.24 -0,88 54,971 -1,45 64,837 -9,866 -15,22   -14,30 
real-time RS chart chart add note Obayashi 10,894  9.08.24 3,23 11,079 -1,67 7,789 3,289 42,23   25,67 
real-time RS chart chart add note Seiko Epson 14,241  9.08.24 1,56 14,503 -1,81 13,475 1,028 7,63   -0,02 
real-time RS chart chart L add note Recruit 47,903  9.08.24 6,81 48,861 -1,96 38,072 10,789 28,34   40,61 
real-time RS chart chart L add note DeNA 8,952  9.08.24 7,07 9,140 -2,05 8,792 0,348 3,96   -2,47 
real-time RS chart chart add note Fast Retailing 228,726  9.08.24 -0,50 233,803 -2,17 223,403 10,401 4,66   0,27 
real-time RS chart chart add note Takara 6,168  9.08.24 -2,29 6,324 -2,46 7,911 -1,587 -20,06   -13,14 
real-time RS chart chart L add note Fujikura 17,529  9.08.24 19,70 17,991 -2,57 6,924 11,067 159,83   102,57 
real-time RS chart chart add note Mitsui Fudosan 8,280  9.08.24 -0,24 8,505 -2,65 7,360 1,146 15,57   12,82 
real-time RS chart chart S add note Nisshin Seifun 10,424  9.08.24 0,28 10,712 -2,69 12,121 -1,409 -11,63   -11,71 
real-time RS chart chart add note Tokyo Gas 19,480  9.08.24 -0,03 20,051 -2,85 20,674 -0,623 -3,01   -4,95 
real-time RS chart chart add note Teijin 7,501  9.08.24 -1,18 7,726 -2,91 8,533 -0,807 -9,46   -11,69 
real-time RS chart chart add note Takeda 23,478  9.08.24 0,52 24,188 -2,93 25,884 -1,696 -6,55   -9,39 
real-time RS chart chart S add note Tokyu 9,763  9.08.24 0,86 10,066 -3,01 10,988 -0,922 -8,39   -9,27 
real-time RS chart chart add note Nissui 4,838  9.08.24 1,77 5,011 -3,44 4,847 0,164 3,39   1,18 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Kirin 11,638  9.08.24 0,77 12,062 -3,52 13,191 -1,129 -8,56   -8,61 
real-time RS chart chart add note Osaka Gas 19,422  9.08.24 -2,49 20,213 -3,91 18,803 1,409 7,50   15,56 
real-time RS chart chart add note Idemitsu Kōsan 5,828  9.08.24 3,67 6,082 -4,17 4,900 1,181 24,11   25,27 
real-time RS chart chart add note Dentsu 22,238  9.08.24 0,21 23,248 -4,34 23,100 0,148 0,64   -10,96 
real-time RS chart chart L add note Alps Electric 8,243  9.08.24 2,62 8,623 -4,42 7,844 0,780 9,94   11,68 
real-time RS chart chart S add note Haseko 9,858  9.08.24 0,47 10,320 -4,47 11,697 -1,377 -11,77   -9,98 
real-time RS chart chart S add note Comsys 17,238  9.08.24 2,43 18,066 -4,58 19,857 -1,790 -9,02   -8,69 
real-time RS chart chart S add note JGC 6,962  9.08.24 6,82 7,302 -4,66 10,391 -3,089 -29,73   -28,25 
real-time RS chart chart add note Shin-Etsu 34,315  9.08.24 0,03 35,994 -4,66 37,779 -1,785 -4,72   9,41 
real-time RS chart chart S add note Denka 11,947  9.08.24 -0,55 12,587 -5,09 15,936 -3,349 -21,01   -19,70 
real-time RS chart chart S add note Casio 6,537  9.08.24 0,22 6,901 -5,27 7,812 -0,911 -11,66   -10,19 
real-time RS chart chart add note Fujitsu 13,952  9.08.24 2,37 14,751 -5,42 13,584 1,168 8,60   14,11 
real-time RS chart chart add note Toray Industries 4,150  9.08.24 -2,24 4,397 -5,60 4,681 -0,284 -6,06   -5,88 
real-time RS chart chart add note SoftBank 10,836  9.08.24 0,51 11,488 -5,68 11,234 0,254 2,26   3,65 
real-time RS chart chart L add note Olympus 13,802  9.08.24 1,42 14,670 -5,92 13,028 1,642 12,61   9,35 
real-time RS chart chart L add note Japan Steel Works 23,784  9.08.24 1,33 25,371 -6,25 15,643 9,728 62,19   39,33 
real-time RS chart chart add note Tokai Carbon 5,006  9.08.24 3,81 5,343 -6,32 6,548 -1,204 -18,40   -20,29 
real-time RS chart chart add note Nippon Yūsen 26,115  9.08.24 0,82 27,887 -6,35 27,908 -0,021 -0,08   8,86 
real-time RS chart chart S add note Central Jap. Railway 18,533  9.08.24 -2,10 19,791 -6,36 22,883 -3,092 -13,51   -11,56 
real-time RS chart chart L add note Omron 30,604  9.08.24 0,23 32,693 -6,39 42,031 -9,338 -22,22   -14,77 
real-time RS chart chart add note Resonac 18,591  9.08.24 4,14 19,913 -6,64 17,941 1,971 10,99   13,23 
real-time RS chart chart add note Orix 19,243  9.08.24 4,68 20,622 -6,69 16,958 3,664 21,61   14,95 
real-time RS chart chart S add note Nippon Tel & Tel 0,841  9.08.24 0,21 0,901 -6,72 1,100 -0,199 -18,07   -15,16 
real-time RS chart chart S add note Keio 19,884  9.08.24 -0,89 21,320 -6,74 28,342 -7,022 -24,77   -21,01 
real-time RS chart chart add note Sekisui House 19,162  9.08.24 0,36 20,559 -6,79 19,997 0,562 2,81   4,45 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Asahi Group 29,987  9.08.24 -2,18 32,203 -6,88 33,571 -1,368 -4,08   -6,32 
real-time RS chart chart add note Nippon Electric Glas 19,514  9.08.24 2,11 21,009 -7,11 19,352 1,657 8,56   9,77 
real-time RS chart chart S add note ANA 15,897  9.08.24 -1,36 17,143 -7,27 19,537 -2,394 -12,26   -12,30 
real-time RS chart chart S add note Asahi Kasei 5,485  9.08.24 -1,15 5,917 -7,30 6,634 -0,717 -10,80   -6,14 
real-time RS chart chart L add note Kuraray 9,976  9.08.24 5,49 10,781 -7,47 9,101 1,680 18,46   9,48 
real-time RS chart chart S add note Nippon Express 39,767  9.08.24 -0,55 42,999 -7,51 51,167 -8,169 -15,96   -12,51 
real-time RS chart chart L add note DIC 16,462  9.08.24 4,83 17,818 -7,61 17,695 0,123 0,69   6,60 
real-time RS chart chart S add note Odakyu Electric Rail 8,176  9.08.24 0,18 8,860 -7,72 13,734 -4,874 -35,49   -29,46 
real-time RS chart chart S add note Nissan Chemical 26,375  9.08.24 0,59 28,608 -7,81 35,154 -6,546 -18,62   -20,10 
real-time RS chart chart S add note Yamato 9,313  9.08.24 2,06 10,106 -7,85 16,635 -6,529 -39,25   -30,61 
real-time RS chart chart L add note Sharp 5,003  9.08.24 1,96 5,435 -7,95 6,420 -0,984 -15,33   -2,66 
real-time RS chart chart add note Mitsui O.S.K. Lines 26,317  9.08.24 -0,55 28,637 -8,10 28,840 -0,203 -0,70   5,20 
real-time RS chart chart S add note Nikon 8,716  9.08.24 -5,24 9,495 -8,20 8,913 0,582 6,52   -1,86 
real-time RS chart chart add note Nippon Steel 18,285  9.08.24 1,83 19,941 -8,30 20,623 -0,681 -3,30   -5,44 
real-time RS chart chart S add note Nippon Paper 5,049  9.08.24 0,46 5,510 -8,38 8,070 -2,560 -31,72   -27,00 
real-time RS chart chart add note Tokuyama 15,429  9.08.24 0,92 16,852 -8,44 15,266 1,586 10,39   9,04 
real-time RS chart chart add note Sumitomo Realty 25,244  9.08.24 -0,57 27,598 -8,53 26,778 0,821 3,06   2,95 
real-time RS chart chart L add note Nexon 15,418  9.08.24 -15,47 16,924 -8,90 16,406 0,518 3,16   1,95 
real-time RS chart chart add note Isuzu Motors 11,664  9.08.24 0,50 12,807 -8,92 11,595 1,212 10,45   7,77 
real-time RS chart chart add note Tokyo Tatemono 13,389  9.08.24 -0,22 14,731 -9,11 13,485 1,246 9,24   9,74 
real-time RS chart chart L add note Fujifilm 19,670  9.08.24 2,25 21,649 -9,14 18,033 3,617 20,06   14,55 
real-time RS chart chart S add note Mitsubishi Chemical 4,806  9.08.24 -0,14 5,296 -9,26 5,516 -0,220 -3,99   -3,79 
real-time RS chart chart add note Kajima 14,604  9.08.24 4,67 16,099 -9,28 15,046 1,053 7,00   2,03 
real-time RS chart chart add note Rakuten 4,498  9.08.24 0,80 4,970 -9,51 4,010 0,961 23,96   24,33 
real-time RS chart chart add note Chubu Electric Power 9,861  9.08.24 -3,47 10,923 -9,72 11,630 -0,707 -6,08   -7,39 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart S add note Tobu Railway 13,987  9.08.24 0,79 15,493 -9,72 24,192 -8,699 -35,96   -30,64 
real-time RS chart chart add note Advantest 33,420  9.08.24 -0,41 37,044 -9,78 30,628 6,416 20,95   18,24 
real-time RS chart chart L add note Bandai Namco 16,364  9.08.24 -5,94 18,153 -9,85 18,047 0,106 0,59   -3,90 
real-time RS chart chart L add note Aozora Bank 13,646  9.08.24 3,28 15,141 -9,87 19,557 -4,416 -22,58   -10,36 
real-time RS chart chart add note NEC 68,808  9.08.24 2,71 76,453 -10,00 53,313 23,141 43,41   40,46 
real-time RS chart chart S add note NSK 4,121  9.08.24 0,90 4,581 -10,05 4,872 -0,290 -5,96   -10,38 
real-time RS chart chart add note Mitsubishi Estate 13,144  9.08.24 -0,52 14,616 -10,07 12,406 2,210 17,81   11,43 
real-time RS chart chart add note TDK 51,071  9.08.24 -1,49 56,910 -10,26 42,886 14,024 32,70   42,00 
real-time RS chart chart S add note Sony 71,116  9.08.24 0,28 79,339 -10,36 85,620 -6,281 -7,34   -1,32 
real-time RS chart chart add note Japan Exchange 19,145  9.08.24 4,70 21,401 -10,54 19,046 2,355 12,37   10,66 
real-time RS chart chart add note Ricoh 7,239  9.08.24 2,12 8,101 -10,65 6,915 1,186 17,16   4,53 
real-time RS chart chart add note Ajinomoto 29,543  9.08.24 0,04 33,109 -10,77 34,733 -1,624 -4,68   -6,77 
real-time RS chart chart add note Sumitomo Mitsui Trst 19,157  9.08.24 2,72 21,470 -10,78 17,277 4,193 24,27   17,75 
real-time RS chart chart add note CyberAgent 5,083  9.08.24 -1,09 5,699 -10,79 5,651 0,047 0,84   -1,43 
real-time RS chart chart add note Oji Paper 3,246  9.08.24 1,11 3,639 -10,80 3,467 0,172 4,97   -1,14 
real-time RS chart chart add note Nintendo 45,012  9.08.24 3,11 50,482 -10,84 46,985 3,497 7,44   13,52 
real-time RS chart chart S add note Japan Airlines 13,087  9.08.24 -1,48 14,685 -10,88 17,718 -3,033 -17,12   -16,80 
real-time RS chart chart L add note Kansai Electric Pwr 13,776  9.08.24 -2,97 15,493 -11,08 11,952 3,540 29,62   20,94 
real-time RS chart chart L add note Japan Tobacco 22,619  9.08.24 -0,31 25,475 -11,21 23,272 2,202 9,46   11,41 
real-time RS chart chart add note Credit Saison 17,004  9.08.24 1,20 19,157 -11,23 16,597 2,559 15,42   18,85 
real-time RS chart chart add note Suzuki Motor 9,382  9.08.24 0,31 10,579 -11,32 9,630 0,950 9,86   9,57 
real-time RS chart chart add note Bridgestone 32,209  9.08.24 -1,33 36,323 -11,33 37,287 -0,964 -2,59   -4,84 
real-time RS chart chart S add note West Japan Railway 15,040  9.08.24 -2,18 17,022 -11,64 18,774 -1,753 -9,34   -9,78 
real-time RS chart chart add note Fanuc 22,428  9.08.24 -0,66 25,463 -11,92 26,478 -1,014 -3,83   -3,43 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 20,011  9.08.24 -0,66 22,751 -12,05 23,687 -0,936 -3,95   -2,59 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Ube Industries 14,399  9.08.24 1,88 16,448 -12,45 14,621 1,826 12,49   5,06 
real-time RS chart chart L add note Hitachi 18,770  9.08.24 3,73 21,453 -12,51 12,987 8,467 65,19   57,32 
real-time RS chart chart S add note AGC 26,415  9.08.24 0,59 30,195 -12,52 33,431 -3,236 -9,68   -8,46 
real-time RS chart chart S add note Oriental Land 22,607  9.08.24 -0,15 25,890 -12,68 33,526 -7,636 -22,78   -17,23 
real-time RS chart chart L add note Toppan 22,671  9.08.24 1,16 25,977 -12,73 25,124 0,853 3,39   15,87 
real-time RS chart chart add note Kikkoman 9,362  9.08.24 -0,46 10,741 -12,84 11,025 -0,284 -2,58   -2,70 
real-time RS chart chart add note Tosoh 10,510  9.08.24 0,33 12,111 -13,22 11,499 0,612 5,33   0,84 
real-time RS chart chart S add note Kubota 11,260  9.08.24 1,80 12,977 -13,23 13,552 -0,575 -4,24   -5,37 
real-time RS chart chart L add note Sumitomo El 12,296  9.08.24 2,55 14,197 -13,39 11,464 2,733 23,84   16,39 
real-time RS chart chart L add note Dai Nippon Printing 27,160  9.08.24 2,48 31,401 -13,51 26,644 4,757 17,85   19,13 
real-time RS chart chart S add note Kyocera 9,221  9.08.24 -0,62 10,718 -13,97 13,140 -2,422 -18,43   -11,99 
real-time RS chart chart add note Citizen 5,257  9.08.24 1,79 6,111 -13,98 5,370 0,741 13,80   4,81 
real-time RS chart chart add note Yokohama Rubber 17,801  9.08.24 2,88 20,709 -14,04 20,642 0,067 0,32   -1,19 
real-time RS chart chart add note Tokyu Fudosan 5,379  9.08.24 -1,07 6,266 -14,16 5,755 0,511 8,88   4,14 
real-time RS chart chart add note NGK Insulators 10,251  9.08.24 0,82 11,961 -14,30 10,762 1,200 11,15   1,92 
real-time RS chart chart add note Mitsubishi Corp 16,107  9.08.24 1,77 18,799 -14,32 14,388 4,411 30,66   13,76 
real-time RS chart chart L add note Itochu 38,833  9.08.24 6,05 45,370 -14,41 36,821 8,549 23,22   19,15 
real-time RS chart chart add note Seven & i 9,650  9.08.24 -0,54 11,309 -14,67 11,908 -0,598 -5,02   -8,23 
real-time RS chart chart add note Dai-ichi Life 21,944  9.08.24 3,15 25,729 -14,71 19,103 6,626 34,68   29,20 
real-time RS chart chart add note Inpex 11,817  9.08.24 1,39 13,894 -14,95 12,160 1,735 14,26   7,52 
real-time RS chart chart add note Sompo 17,071  9.08.24 0,02 20,109 -15,11 14,676 5,432 37,01   30,58 
real-time RS chart chart add note Nitto Denko 61,624  9.08.24 1,57 72,876 -15,44 67,359 5,517 8,19   4,42 
real-time RS chart chart L add note Murata Manufacturing 15,943  9.08.24 -1,32 18,868 -15,50 19,110 -0,241 -1,26   7,05 
real-time RS chart chart add note Keyence 345,108  9.08.24 0,08 408,694 -15,56 396,621 12,073 3,04   2,62 
real-time RS chart chart S add note Mitsubishi Motors 2,227  9.08.24 1,05 2,642 -15,70 2,867 -0,225 -7,84   -13,51 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Taiyo Yuden 19,532  9.08.24 -5,08 23,184 -15,75 23,815 -0,631 -2,65   0,69 
real-time RS chart chart add note Mitsubishi  Logistic 25,913  9.08.24 1,56 30,830 -15,95 27,129 3,701 13,64   14,54 
real-time RS chart chart S add note SMC 373,612  9.08.24 -0,17 444,642 -15,97 483,709 -39,067 -8,08   -7,08 
real-time RS chart chart add note Japan Post 7,850  9.08.24 0,52 9,348 -16,02 8,042 1,306 16,24   16,13 
real-time RS chart chart add note Hitachi Zosen 5,112  9.08.24 1,26 6,099 -16,18 5,983 0,116 1,95   1,29 
real-time RS chart chart S add note Denso 12,169  9.08.24 -0,19 14,581 -16,54 13,580 1,001 7,37   -4,75 
real-time RS chart chart L add note Eisai 32,139  9.08.24 1,07 38,544 -16,62 45,025 -6,481 -14,39   -16,24 
real-time RS chart chart add note Resona 5,215  9.08.24 3,93 6,272 -16,85 4,575 1,697 37,10   21,94 
real-time RS chart chart add note Yokogawa Electric 18,868  9.08.24 -0,24 22,792 -17,22 17,169 5,623 32,75   21,36 
real-time RS chart chart add note Sumitomo Mitsui FG 51,746  9.08.24 3,71 62,519 -17,23 43,927 18,592 42,32   32,44 
real-time RS chart chart add note Dowa 26,860  9.08.24 1,33 32,509 -17,38 32,894 -0,386 -1,17   3,35 
real-time RS chart chart add note Fukuoka 20,997  9.08.24 5,30 25,538 -17,78 21,242 4,296 20,23   12,18 
real-time RS chart chart L add note Minebea Mitsumi 15,672  9.08.24 -0,97 19,122 -18,04 18,506 0,616 3,33   11,06 
real-time RS chart chart add note Mitsui Ming & Smltg 24,263  9.08.24 6,64 29,612 -18,06 27,678 1,934 6,99   14,28 
real-time RS chart chart L add note Nidec 33,588  9.08.24 0,80 41,083 -18,24 36,361 4,722 12,99   1,78 
real-time RS chart chart add note Mizuho 16,038  9.08.24 2,38 19,664 -18,44 15,403 4,261 27,66   20,29 
real-time RS chart chart L add note Eneos 3,958  9.08.24 1,55 4,860 -18,57 3,578 1,282 35,83   28,51 
real-time RS chart chart add note MS&AD Insurance 17,385  9.08.24 -0,50 21,424 -18,85 11,803 9,621 81,51   65,79 
real-time RS chart chart S add note Keisei El Railway 23,980  9.08.24 -2,76 29,606 -19,00 42,548 -12,942 -30,42   -21,00 
real-time RS chart chart add note Mitsubishi Materials 13,917  9.08.24 2,16 17,192 -19,05 15,627 1,565 10,02   5,31 
real-time RS chart chart add note Komatsu 22,313  9.08.24 2,71 27,581 -19,10 23,547 4,034 17,13   8,81 
real-time RS chart chart add note Kobe Steel 9,402  9.08.24 1,62 11,644 -19,25 11,649 -0,005 -0,04   2,71 
real-time RS chart chart S add note JTEKT 5,278  9.08.24 0,96 6,543 -19,33 7,620 -1,077 -14,13   -19,08 
real-time RS chart chart add note Honda Motor 8,194  9.08.24 -0,14 10,158 -19,34 9,360 0,798 8,53   0,54 
real-time RS chart chart add note Mitsubishi UFJ 8,139  9.08.24 1,22 10,092 -19,35 7,735 2,357 30,47   23,13 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Mitsubishi El 11,875  9.08.24 -3,88 14,754 -19,52 12,763 1,991 15,60   11,26 
real-time RS chart chart add note NTT Data 10,957  9.08.24 1,44 13,614 -19,52 12,763 0,851 6,67   5,42 
real-time RS chart chart add note Panasonic 6,108  9.08.24 1,34 7,605 -19,69 8,916 -1,311 -14,71   -17,48 
real-time RS chart chart L add note Taiheiyo Cement 18,943  9.08.24 -3,41 23,640 -19,87 18,554 5,086 27,41   25,63 
real-time RS chart chart L add note Furukawa Electric 18,724  9.08.24 1,76 23,455 -20,17 14,155 9,300 65,70   39,91 
real-time RS chart chart add note Tokio Marine 28,308  9.08.24 0,20 35,469 -20,19 22,532 12,937 57,42   48,32 
real-time RS chart chart add note Fuji Electric 42,104  9.08.24 0,26 52,762 -20,20 38,749 14,012 36,16   16,55 
real-time RS chart chart add note NTN 1,460  9.08.24 2,80 1,833 -20,37 1,660 0,173 10,43   1,62 
real-time RS chart chart add note Sojitz 18,060  9.08.24 0,55 22,705 -20,46 20,335 2,370 11,65   5,14 
real-time RS chart chart S add note Konica Minolta 2,073  9.08.24 2,75 2,608 -20,51 2,636 -0,028 -1,05   -10,74 
real-time RS chart chart add note Concordia Financial 4,405  9.08.24 3,82 5,552 -20,65 4,116 1,436 34,90   25,76 
real-time RS chart chart S add note Okuma 34,188  9.08.24 -1,40 43,195 -20,85 38,787 4,407 11,36   2,99 
real-time RS chart chart add note Shizuoka Financial 7,184  9.08.24 2,17 9,091 -20,98 7,630 1,461 19,15   13,19 
real-time RS chart chart add note Nomura 4,269  9.08.24 2,06 5,407 -21,05 4,072 1,335 32,79   25,73 
real-time RS chart chart add note Yamaha Motor 6,751  9.08.24 -0,85 8,569 -21,21 8,042 0,527 6,55   2,49 
real-time RS chart chart add note Sumitomo Corp 18,303  9.08.24 2,03 23,282 -21,39 19,640 3,643 18,55   13,05 
real-time RS chart chart add note JFE 10,631  9.08.24 0,60 13,548 -21,53 13,967 -0,419 -3,00   -3,31 
real-time RS chart chart add note Daiwa Securities 5,585  9.08.24 0,70 7,166 -22,07 6,060 1,107 18,26   20,54 
real-time RS chart chart add note Amada 8,266  9.08.24 -4,69 10,637 -22,29 9,386 1,252 13,33   9,90 
real-time RS chart chart add note Lasertec 155,330  9.08.24 -0,92 199,933 -22,31 237,321 -37,388 -15,75   7,06 
real-time RS chart chart S add note M3 6,650  9.08.24 -2,00 8,606 -22,73 14,896 -6,290 -42,22   -38,27 
real-time RS chart chart add note Mitsui & Co 16,456  9.08.24 1,24 21,326 -22,84 16,913 4,413 26,09   14,13 
real-time RS chart chart add note Toyota Tsusho 14,137  9.08.24 3,70 18,332 -22,88 17,681 0,650 3,68   0,53 
real-time RS chart chart L add note Daikin 97,687  9.08.24 -3,40 127,807 -23,57 146,754 -18,947 -12,91   -11,38 
real-time RS chart chart add note Kawasaki Kisen 11,021  9.08.24 -1,14 14,425 -23,60 12,876 1,549 12,03   25,40 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Marubeni 13,136  9.08.24 1,04 17,238 -23,80 14,228 3,010 21,15   11,63 
real-time RS chart chart S add note Yaskawa Electric 25,648  9.08.24 0,18 33,772 -24,06 37,606 -3,834 -10,20   -7,14 
real-time RS chart chart add note T&D 12,694  9.08.24 1,73 16,852 -24,67 14,305 2,546 17,80   11,22 
real-time RS chart chart add note Sumitomo Metal 21,015  9.08.24 1,59 28,071 -25,14 27,110 0,962 3,55   0,67 
real-time RS chart chart S add note Hitachi Construction 19,007  9.08.24 3,07 25,406 -25,19 23,796 1,610 6,76   -2,64 
real-time RS chart chart L add note GS Yuasa 13,606  9.08.24 2,70 18,193 -25,21 12,674 5,519 43,55   12,07 
real-time RS chart chart L add note Takashimaya 12,962  9.08.24 -1,84 17,351 -25,29 12,268 5,082 41,43   29,22 
real-time RS chart chart add note Toyota 14,122  9.08.24 -0,14 18,949 -25,47 16,540 2,409 14,57   6,12 
real-time RS chart chart S add note Nissan Motor 2,367  9.08.24 -0,56 3,187 -25,74 3,538 -0,351 -9,92   -12,25 
real-time RS chart chart L add note Isetan Mitsukoshi 13,499  9.08.24 1,50 18,187 -25,78 9,794 8,393 85,69   56,22 
real-time RS chart chart add note Tokyo Electron 148,926  9.08.24 0,70 200,914 -25,88 161,247 39,667 24,60   25,59 
real-time RS chart chart add note Sumitomo Heavy 18,037  9.08.24 -2,22 24,419 -26,13 22,698 1,721 7,58   2,37 
real-time RS chart chart L add note Yamaha 15,920  9.08.24 -1,53 21,551 -26,13 20,795 0,756 3,64   -6,22 
real-time RS chart chart add note Chiba Bank 6,191  9.08.24 3,22 8,404 -26,33 6,503 1,901 29,24   20,48 
real-time RS chart chart add note Tokyo Electric Power 3,627  9.08.24 -3,50 4,944 -26,64 4,715 0,229 4,86   9,98 
real-time RS chart chart L add note J. Front Retailing 8,104  9.08.24 -0,88 11,105 -27,02 8,192 2,913 35,56   22,27 
real-time RS chart chart L add note Renesas Electronics 12,622  9.08.24 0,44 17,316 -27,11 16,275 1,041 6,40   10,91 
real-time RS chart chart add note Mitsui Chem 18,528  9.08.24 -2,19 25,486 -27,30 26,701 -1,215 -4,55   -1,82 
real-time RS chart chart L add note Shiseido 19,330  9.08.24 -12,07 26,600 -27,33 27,148 -0,548 -2,02   -9,19 
real-time RS chart chart add note Softbank Group 43,783  9.08.24 4,88 60,615 -27,77 40,179 20,435 50,86   37,99 
real-time RS chart chart add note Subaru 14,018  9.08.24 -2,37 19,607 -28,50 16,511 3,096 18,75   7,77 
real-time RS chart chart S add note Mazda Motor 6,431  9.08.24 1,32 9,016 -28,67 9,727 -0,711 -7,31   -8,87 
real-time RS chart chart add note Ebara 10,098  9.08.24 -1,07 14,422 -29,99 10,660 3,762 35,29   32,50 
real-time RS chart chart L add note Kawasaki Heavy 24,159  9.08.24 0,92 35,146 -31,26 19,914 15,231 76,49   46,04 
real-time RS chart chart add note Screen 55,860  9.08.24 -0,50 82,714 -32,47 76,170 6,544 8,59   24,74 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note SUMCO 9,022  9.08.24 -7,32 13,511 -33,23 13,501 0,010 0,07   0,04 
 Nikkei (TYO) - 225 von 225 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 130 davon sind besser, Markt-Kennzahl(26) in EUR = 57,78 % 
Börsenplatz-Währung: JPY ¥ Yen
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen Nikkei 225 (Tokyo) in Euro * Mixed Cut L24 - 48/47 (1) - S14 - 32/41 (2)
  ⇐ 
Für das eingestellte Verfahren wurde keine Transaktionsanalyse durchgeführt.

Anteil der Einzelwerte


Anmerkungen
28.03.24West Japan RailwayAktien-Split 1:2 (zwei für eine)
 FujitsuAktien-Split 1:10 (zehn für eine)
 Mitsubishi HeavyAktien-Split 1:10 (zehn für eine)
 KikkomanAktien-Split 1:5 (fünf für eine)
 Suzuki MotorAktien-Split 1:4 (vier für eine)
 MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
 Mitsui FudosanAktien-Split 1:3 (drei für eine)
 FujifilmAktien-Split 1:3 (drei für eine)
 EJRAktien-Split 1:3 (drei für eine)
 TerumoAktien-Split 1:2 (zwei für eine)
13.03.24Nikkei (Tokyo)Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
28.09.23Central Jap. RailwayAktiensplit 1:5 (fünf für eine)
 AdvantestAktiensplit 1:4 (vier für eine)
 DensoAktiensplit 1:4 (vier für eine)
 Murata ManufacturingAktiensplit 1:3 (drei für eine)
 Honda MotorAktiensplit 1:3 (drei für eine)
 ScreenAktiensplit 1:2 (zwei für eine)
29.06.23Nippon Tel & TelAktiensplit 1:25 (fünfundzwanzig für eine)
30.03.23Shin-EtsuAktiensplit 1:5 (fünf für eine)
 Oriental LandAktiensplit 1:5 (fünf für eine)
 FanucAktiensplit 1:5 (fünf für eine)
 Tokyo ElectronAktiensplit 1:3 (drei für eine)
 Bandai NamcoAktiensplit 1:3 (drei für eine)
 MeijiAktiensplit 1:2 (zwei für eine)
27.02.23Fast Retailingsplittet 1:3 (drei für eine)
29.09.22Nippon YūsenAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 Tokio MarineAktien-Split 1:3 (drei für eine)
 NintendoAktien-Split 1:10 (zehn für eine)
30.03.22Mitsui O.S.K. LinesAktien-Split 1:3 (drei für eine)
29.09.21SojitzAktienzusammenlegung 5:1 (eine für fünf)
 ToyotaAktiensplit 1:5 (fünf für eine)
 TDKAktiensplit 1:3 (drei für eine)
29.07.20Nikkei (TYO)Japan Exchange Group ersetzt Sony Financial
30.03.20Nidecsplittet 1:2 (zwei für eine)
27.12.19Nippon Tel & TelSplit 1:2 (zwei für eine)
19.11.19KeyenceAktiensplit 1:2 (zwei für eine)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
26.12.18Nikkei (TYO)DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC)
30.08.18TakashimayaAktien-Zusammenführung 2:1 (eine für zwei)
28.03.18NH FoodsAktien-Zusammenführung 2:1 (eine für zwei)
28.06.17NTT DataAktien-Splitt 1:5 (aus einer werden fünf)
 Nippon Electric GlasAktien-Zusammenführung 5:1 (aus fünf wird eine)
 Asahi GlassAktien-Zusammenführung 5:1 (aus fünf wird eine)
6.04.17Fuji Heavynennt sich jetzt Subaru Corporation.
18.01.17KeyenceAktien-Split 1:2 (zwei für eine)
9.01.17Otsukaersetzt Mitsumi Electric (übernommen von Minebea)
28.06.16SapporoAktien-Zusammenführung 5:1 (eine für fünf)
 Showa DenkoAktien-Zusammenführung 10:1 (eine für zehn)
18.04.16Nikkei (TYO)vollständige Analyse nach Erstellung