Donnerstag, 12. März 2026, 18:10UTC
 
RS Chart
Auswertung - Topix 100 (Tokyo) in Euro - 1.07.24 - RS = mixed
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note SOM Price Index 2,744  9.08.24 0,43 3,068 -10,54 3,005 0,062 2,07   0,15 
real-time RS chart chart add note Disco 238,477  9.08.24 -1,95 350,474 -31,96 214,719 135,755 63,22   62,74 
real-time RS chart chart add note Mitsubishi Heavy 9,982  9.08.24 1,67 10,002 -0,20 5,262 4,741 90,10   72,81 
real-time RS chart chart L add note Hitachi 18,770  9.08.24 3,73 21,453 -12,51 12,987 8,467 65,19   57,32 
real-time RS chart chart add note MS&AD Insurance 17,385  9.08.24 -0,50 21,424 -18,85 11,803 9,621 81,51   65,79 
real-time RS chart chart add note Softbank Group 43,783  9.08.24 4,88 60,615 -27,77 40,179 20,435 50,86   37,99 
real-time RS chart chart add note NEC 68,808  9.08.24 2,71 76,453 -10,00 53,313 23,141 43,41   40,46 
real-time RS chart chart L add note Recruit 47,903  9.08.24 6,81 48,861 -1,96 38,072 10,789 28,34   40,61 
real-time RS chart chart add note Tokio Marine 28,308  9.08.24 0,20 35,469 -20,19 22,532 12,937 57,42   48,32 
real-time RS chart chart add note Tokyo Electron 148,926  9.08.24 0,70 200,914 -25,88 161,247 39,667 24,60   25,59 
real-time RS chart chart L add note Eneos 3,958  9.08.24 1,55 4,860 -18,57 3,578 1,282 35,83   28,51 
real-time RS chart chart add note Nomura 4,269  9.08.24 2,06 5,407 -21,05 4,072 1,335 32,79   25,73 
real-time RS chart chart add note Sumitomo Mitsui FG 51,746  9.08.24 3,71 62,519 -17,23 43,927 18,592 42,32   32,44 
real-time RS chart chart L add note Sumitomo El 12,296  9.08.24 2,55 14,197 -13,39 11,464 2,733 23,84   16,39 
real-time RS chart chart add note Sompo 17,071  9.08.24 0,02 20,109 -15,11 14,676 5,432 37,01   30,58 
real-time RS chart chart L add note Renesas Electronics 12,622  9.08.24 0,44 17,316 -27,11 16,275 1,041 6,40   10,91 
real-time RS chart chart add note Mitsui & Co 16,456  9.08.24 1,24 21,326 -22,84 16,913 4,413 26,09   14,13 
real-time RS chart chart L add note Japan Tobacco 22,619  9.08.24 -0,31 25,475 -11,21 23,272 2,202 9,46   11,41 
real-time RS chart chart add note Lasertec 155,330  9.08.24 -0,92 199,933 -22,31 237,321 -37,388 -15,75   7,06 
real-time RS chart chart L add note Daiichi Sankyo 31,493  9.08.24 -1,16 31,314 0,57 24,722 6,592 26,67   13,16 
real-time RS chart chart add note Dai-ichi Life 21,944  9.08.24 3,15 25,729 -14,71 19,103 6,626 34,68   29,20 
real-time RS chart chart L add note Itochu 38,833  9.08.24 6,05 45,370 -14,41 36,821 8,549 23,22   19,15 
real-time RS chart chart add note Sumitomo Mitsui Trst 19,157  9.08.24 2,72 21,470 -10,78 17,277 4,193 24,27   17,75 
real-time RS chart chart L add note Olympus 13,802  9.08.24 1,42 14,670 -5,92 13,028 1,642 12,61   9,35 
real-time RS chart chart L add note Marubeni 13,136  9.08.24 1,04 17,238 -23,80 14,228 3,010 21,15   11,63 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart L add note Fujifilm 19,670  9.08.24 2,25 21,649 -9,14 18,033 3,617 20,06   14,55 
real-time RS chart chart add note Mitsubishi El 11,875  9.08.24 -3,88 14,754 -19,52 12,763 1,991 15,60   11,26 
real-time RS chart chart add note Mitsubishi Estate 13,144  9.08.24 -0,52 14,616 -10,07 12,406 2,210 17,81   11,43 
real-time RS chart chart add note Mitsubishi UFJ 8,139  9.08.24 1,22 10,092 -19,35 7,735 2,357 30,47   23,13 
real-time RS chart chart add note Resona 5,215  9.08.24 3,93 6,272 -16,85 4,575 1,697 37,10   21,94 
real-time RS chart chart add note Sumitomo Corp 18,303  9.08.24 2,03 23,282 -21,39 19,640 3,643 18,55   13,05 
real-time RS chart chart add note Nintendo 45,012  9.08.24 3,11 50,482 -10,84 46,985 3,497 7,44   13,52 
real-time RS chart chart add note Mitsui Fudosan 8,280  9.08.24 -0,24 8,505 -2,65 7,360 1,146 15,57   12,82 
real-time RS chart chart add note Orix 19,243  9.08.24 4,68 20,622 -6,69 16,958 3,664 21,61   14,95 
real-time RS chart chart L add note Kao 37,096  9.08.24 1,56 37,338 -0,65 37,032 0,307 0,83   3,51 
real-time RS chart chart add note Mitsubishi Corp 16,107  9.08.24 1,77 18,799 -14,32 14,388 4,411 30,66   13,76 
real-time RS chart chart add note Suzuki Motor 9,382  9.08.24 0,31 10,579 -11,32 9,630 0,950 9,86   9,57 
real-time RS chart chart add note Mizuho 16,038  9.08.24 2,38 19,664 -18,44 15,403 4,261 27,66   20,29 
real-time RS chart chart add note Japan Exchange 19,145  9.08.24 4,70 21,401 -10,54 19,046 2,355 12,37   10,66 
real-time RS chart chart add note Japan Post 7,850  9.08.24 0,52 9,348 -16,02 8,042 1,306 16,24   16,13 
real-time RS chart chart add note Fujitsu 13,952  9.08.24 2,37 14,751 -5,42 13,584 1,168 8,60   14,11 
real-time RS chart chart add note Nippon Yūsen 26,115  9.08.24 0,82 27,887 -6,35 27,908 -0,021 -0,08   8,86 
real-time RS chart chart L add note Murata Manufacturing 15,943  9.08.24 -1,32 18,868 -15,50 19,110 -0,241 -1,26   7,05 
real-time RS chart chart add note Shin-Etsu 34,315  9.08.24 0,03 35,994 -4,66 37,779 -1,785 -4,72   9,41 
real-time RS chart chart L add note Shimano 156,254  9.08.24 -0,48 144,627 8,04 139,411 5,216 3,74   3,93 
real-time RS chart chart add note Subaru 14,018  9.08.24 -2,37 19,607 -28,50 16,511 3,096 18,75   7,77 
real-time RS chart chart L add note Nidec 33,588  9.08.24 0,80 41,083 -18,24 36,361 4,722 12,99   1,78 
real-time RS chart chart add note Canon 26,110  9.08.24 1,64 25,429 2,68 23,113 2,316 10,02   4,23 
real-time RS chart chart add note Otsuka 44,395  9.08.24 1,22 39,721 11,77 33,769 5,952 17,63   12,40 
real-time RS chart chart add note SoftBank 10,836  9.08.24 0,51 11,488 -5,68 11,234 0,254 2,26   3,65 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Sumitomo Realty 25,244  9.08.24 -0,57 27,598 -8,53 26,778 0,821 3,06   2,95 
real-time RS chart chart add note Sekisui House 19,162  9.08.24 0,36 20,559 -6,79 19,997 0,562 2,81   4,45 
real-time RS chart chart add note Terumo 15,066  9.08.24 5,05 14,702 2,47 14,755 -0,053 -0,36   -0,61 
real-time RS chart chart add note Komatsu 22,313  9.08.24 2,71 27,581 -19,10 23,547 4,034 17,13   8,81 
real-time RS chart chart add note Aeon 20,247  9.08.24 1,18 19,676 2,90 20,118 -0,442 -2,20   -1,70 
real-time RS chart chart add note Toyota 14,122  9.08.24 -0,14 18,949 -25,47 16,540 2,409 14,57   6,12 
real-time RS chart chart add note Advantest 33,420  9.08.24 -0,41 37,044 -9,78 30,628 6,416 20,95   18,24 
real-time RS chart chart add note Hoya 113,642  9.08.24 0,90 107,150 6,06 112,531 -5,381 -4,78   0,87 
real-time RS chart chart add note Keyence 345,108  9.08.24 0,08 408,694 -15,56 396,621 12,073 3,04   2,62 
real-time RS chart chart add note Fast Retailing 228,726  9.08.24 -0,50 233,803 -2,17 223,403 10,401 4,66   0,27 
real-time RS chart chart L add note Shiseido 19,330  9.08.24 -12,07 26,600 -27,33 27,148 -0,548 -2,02   -9,19 
real-time RS chart chart add note Bridgestone 32,209  9.08.24 -1,33 36,323 -11,33 37,287 -0,964 -2,59   -4,84 
real-time RS chart chart L add note Unicharm 28,152  9.08.24 -0,93 29,370 -4,15 32,549 -3,180 -9,77   -7,61 
real-time RS chart chart add note Asahi Group 29,987  9.08.24 -2,18 32,203 -6,88 33,571 -1,368 -4,08   -6,32 
real-time RS chart chart add note Chugai 35,324  9.08.24 2,60 32,589 8,39 34,107 -1,518 -4,45   7,39 
real-time RS chart chart add note Honda Motor 8,194  9.08.24 -0,14 10,158 -19,34 9,360 0,798 8,53   0,54 
real-time RS chart chart add note Seven & i 9,650  9.08.24 -0,54 11,309 -14,67 11,908 -0,598 -5,02   -8,23 
real-time RS chart chart add note Ajinomoto 29,543  9.08.24 0,04 33,109 -10,77 34,733 -1,624 -4,68   -6,77 
real-time RS chart chart add note Fanuc 22,428  9.08.24 -0,66 25,463 -11,92 26,478 -1,014 -3,83   -3,43 
real-time RS chart chart S add note Kubota 11,260  9.08.24 1,80 12,977 -13,23 13,552 -0,575 -4,24   -5,37 
real-time RS chart chart S add note SMC 373,612  9.08.24 -0,17 444,642 -15,97 483,709 -39,067 -8,08   -7,08 
real-time RS chart chart S add note Asahi Kasei 5,485  9.08.24 -1,15 5,917 -7,30 6,634 -0,717 -10,80   -6,14 
real-time RS chart chart L add note Daikin 97,687  9.08.24 -3,40 127,807 -23,57 146,754 -18,947 -12,91   -11,38 
real-time RS chart chart L add note Bandai Namco 16,364  9.08.24 -5,94 18,153 -9,85 18,047 0,106 0,59   -3,90 
real-time RS chart chart S add note Sony 71,116  9.08.24 0,28 79,339 -10,36 85,620 -6,281 -7,34   -1,32 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Nippon Steel 18,285  9.08.24 1,83 19,941 -8,30 20,623 -0,681 -3,30   -5,44 
real-time RS chart chart add note Kirin 11,638  9.08.24 0,77 12,062 -3,52 13,191 -1,129 -8,56   -8,61 
real-time RS chart chart add note Takeda 23,478  9.08.24 0,52 24,188 -2,93 25,884 -1,696 -6,55   -9,39 
real-time RS chart chart add note Daiwa House 24,834  9.08.24 -0,85 23,859 4,09 27,276 -3,416 -12,53   -7,94 
real-time RS chart chart S add note West Japan Railway 15,040  9.08.24 -2,18 17,022 -11,64 18,774 -1,753 -9,34   -9,78 
real-time RS chart chart S add note Denso 12,169  9.08.24 -0,19 14,581 -16,54 13,580 1,001 7,37   -4,75 
real-time RS chart chart S add note Sysmex 15,141  9.08.24 1,04 14,578 3,86 16,724 -2,146 -12,83   -11,68 
real-time RS chart chart S add note KDDI 26,017  9.08.24 -0,22 25,071 3,77 28,642 -3,571 -12,47   -9,76 
real-time RS chart chart S add note Kyocera 9,221  9.08.24 -0,62 10,718 -13,97 13,140 -2,422 -18,43   -11,99 
real-time RS chart chart S add note Nitori 113,757  9.08.24 -1,03 97,428 16,76 120,544 -23,117 -19,18   -13,85 
real-time RS chart chart S add note ANA 15,897  9.08.24 -1,36 17,143 -7,27 19,537 -2,394 -12,26   -12,30 
real-time RS chart chart S add note Central Jap. Railway 18,533  9.08.24 -2,10 19,791 -6,36 22,883 -3,092 -13,51   -11,56 
real-time RS chart chart S add note Mitsubishi Chemical 4,806  9.08.24 -0,14 5,296 -9,26 5,516 -0,220 -3,99   -3,79 
real-time RS chart chart S add note EJR 14,841  9.08.24 -0,87 15,043 -1,34 17,301 -2,258 -13,05   -12,60 
real-time RS chart chart S add note Shionogi 36,207  9.08.24 0,56 35,959 0,69 43,404 -7,444 -17,15   -15,55 
real-time RS chart chart S add note Secom 54,175  9.08.24 -0,88 54,971 -1,45 64,837 -9,866 -15,22   -14,30 
real-time RS chart chart add note LY 2,183  9.08.24 -0,76 2,180 0,16 3,190 -1,011 -31,67   -14,07 
real-time RS chart chart S add note Nissan Motor 2,367  9.08.24 -0,56 3,187 -25,74 3,538 -0,351 -9,92   -12,25 
real-time RS chart chart S add note Oriental Land 22,607  9.08.24 -0,15 25,890 -12,68 33,526 -7,636 -22,78   -17,23 
real-time RS chart chart L add note Eisai 32,139  9.08.24 1,07 38,544 -16,62 45,025 -6,481 -14,39   -16,24 
real-time RS chart chart S add note Nippon Tel & Tel 0,841  9.08.24 0,21 0,901 -6,72 1,100 -0,199 -18,07   -15,16 
real-time RS chart chart add note Panasonic 6,108  9.08.24 1,34 7,605 -19,69 8,916 -1,311 -14,71   -17,48 
real-time RS chart chart L add note Astellas Pharma 9,408  9.08.24 -2,98 9,166 2,64 10,765 -1,599 -14,85   -17,17 
real-time RS chart chart S add note Ono Pharmaceutical 12,256  9.08.24 -1,62 12,815 -4,37 16,064 -3,249 -20,22   -19,05 
real-time RS chart chart L add note Omron 30,604  9.08.24 0,23 32,693 -6,39 42,031 -9,338 -22,22   -14,77 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note M3 6,650  9.08.24 -2,00 8,606 -22,73 14,896 -6,290 -42,22   -38,27 
 Topix (TYO) - 100 von 100 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 55 davon sind besser, Markt-Kennzahl(26) in EUR = 55,00 % 
Börsenplatz-Währung: JPY ¥ Yen
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen Topix 100 (Tokyo) in Euro * Mixed Cut L30 - 90/85 (1) - S41 - 32/36 (1)
  ⇐ 
Für das eingestellte Verfahren wurde keine Transaktionsanalyse durchgeführt.

Anteil der Einzelwerte


Anmerkungen
28.03.24West Japan RailwayAktien-Split 1:2 (zwei für eine)
 FujitsuAktien-Split 1:10 (zehn für eine)
 Mitsubishi HeavyAktien-Split 1:10 (zehn für eine)
 Suzuki MotorAktien-Split 1:4 (vier für eine)
 MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SysmexAktien-Split 1:3 (drei für eine )
 SompoAktien-Split 1:3 (drei für eine)
 Mitsui FudosanAktien-Split 1:3 (drei für eine)
 FujifilmAktien-Split 1:3 (drei für eine)
 EJRAktien-Split 1:3 (drei für eine)
 TerumoAktien-Split 1:2 (zwei für eine)
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
28.09.23Central Jap. RailwayAktiensplit 1:5 (fünf für eine)
 AdvantestAktiensplit 1:4 (vier für eine)
 DensoAktiensplit 1:4 (vier für eine)
 Murata ManufacturingAktiensplit 1:3 (drei für eine)
 Honda MotorAktiensplit 1:3 (drei für eine)
29.06.23Nippon Tel & TelAktiensplit 1:25 (fünfundzwanzig für eine)
30.03.23DiscoAktien-Split 1:3 (drei für eine)
 Shin-EtsuAktiensplit 1:5 (fünf für eine)
 Oriental LandAktiensplit 1:5 (fünf für eine)
 FanucAktiensplit 1:5 (fünf für eine)
 Tokyo ElectronAktiensplit 1:3 (drei für eine)
 Bandai NamcoAktiensplit 1:3 (drei für eine)
27.02.23Fast Retailingsplittet 1:3 (drei für eine)
29.09.22Nippon YūsenAktien-Split 1:3 (drei für eine)
 Tokio MarineAktien-Split 1:3 (drei für eine)
 NintendoAktien-Split 1:10 (zehn für eine)
29.09.21ToyotaAktiensplit 1:5 (fünf für eine)
30.03.20Nidecsplittet 1:2 (zwei für eine)
27.12.19Nippon Tel & TelSplit 1:2 (zwei für eine)
19.11.19KeyenceAktiensplit 1:2 (zwei für eine)
6.04.17Fuji Heavynennt sich jetzt Subaru Corporation.
18.01.17KeyenceAktien-Split 1:2 (zwei für eine)
18.04.16Topix (TYO)vollständige Analyse nach Erstellung