Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Finance in Pound sterling - 1/07/24 - RS = 17

		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	4/03/24	prc diff	⇓ Δ17	⇓∅-RS
		SOM Finance	327.896	12/08/24	0.25	338.400	-3.10	305.909	32.491	10.62	18.34
		ABN AMRO	12.973	12/08/24	0.92	13.291	-2.39	12.797	0.494	3.86	9.33
	L	Abrdn	152.950	12/08/24	2.51	149.300	2.44	152.850	-3.550	-2.32	-12.95
		Admiral Group	2,698.000	12/08/24	0.86	2,574.000	4.82	2,650.000	-76.000	-2.87	3.43
		Adyen	931.620	12/08/24	1.14	944.517	-1.37	1,244.756	-300.240	-24.12	0.37
		Aegon	4.719	12/08/24	0.22	4.969	-5.02	4.419	0.549	12.43	11.96
		Ageas	35.958	12/08/24	0.33	36.569	-1.67	32.325	4.244	13.13	7.17
		Agricultural Bank	0.504	12/08/24	0.65	0.482	4.50	0.464	0.018	3.98	14.88
	L	AIA	5.257	12/08/24	-1.33	5.368	-2.08	6.367	-0.998	-15.68	-17.93
		AIB	4.239	12/08/24	-0.38	4.251	-0.28	3.761	0.490	13.03	15.24
		Allianz	217.123	12/08/24		222.723	-2.51	215.498	7.226	3.35	8.53
		American Express	187.513	12/08/24	-0.34	184.950	1.39	172.375	12.575	7.30	26.28
		AIG	56.645	12/08/24	-0.62	58.924	-3.87	57.616	1.308	2.27	11.39
		ANZ Banking AU	14.846	12/08/24	0.93	14.967	-0.81	14.784	0.182	1.23	9.39
		ANZ Banking NZ	14.427	12/08/24	0.13	14.787	-2.44	14.827	-0.040	-0.27	8.32
	L	Aozora Bank	11.578	9/08/24	3.28	12.846	-9.87	13.210	-0.364	-2.75	-11.41
		ASR	37.205	12/08/24	0.46	38.028	-2.16	35.574	2.454	6.90	6.02
	S	ASX	34.257	12/08/24	0.73	31.401	9.10	33.561	-2.160	-6.44	-1.54
		Aviva	484.200	12/08/24	0.35	476.000	1.72	448.500	27.500	6.13	10.82
		Axa	27.448	12/08/24	-0.77	26.523	3.49	27.895	-1.372	-4.92	3.30
	L	Axis Bank	11.041	12/08/24	1.89	11.967	-7.73	10.513	1.454	13.83	19.25
		Azimut	17.733	12/08/24	1.41	18.989	-6.61	23.063	-4.075	-17.67	-2.47
	L	Bajaj Finance	62.666	12/08/24	-0.15	69.007	-9.19	62.717	6.290	10.03	0.61
		Bajaj Finserv	14.784	12/08/24	-0.08	14.985	-1.34	15.382	-0.397	-2.58	-1.85
		Banca Generali	32.310	12/08/24	0.74	32.072	0.74	29.460	2.612	8.87	9.27
		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	4/03/24	prc diff	⇓ Δ17	⇓∅-RS
		Banca Mediolanum	8.680	12/08/24	1.29	8.985	-3.40	8.552	0.434	5.07	16.62
		Banco Bilbao Viz	7.572	12/08/24	0.27	8.060	-6.06	8.050	0.010	0.13	12.26
		BBVA Banco Francés	3.486	12/08/24	0.75	3.441	1.32	2.164	1.277	59.03	24.14
		Banco Comercial	0.321	12/08/24	0.16	0.294	9.00	0.226	0.068	29.97	22.13
		Banco de Valores	0.295	12/08/24	-0.15	0.304	-2.71	0.247	0.057	23.05	9.43
	S	Banco del Bajio	2.239	12/08/24	0.64	2.402	-6.79	2.967	-0.565	-19.05	-10.07
		Banco Macro	5.786	12/08/24	0.91	6.258	-7.54	3.939	2.318	58.85	46.09
		Banco BPM	4.906	12/08/24	-0.31	5.274	-6.98	4.746	0.528	11.13	21.18
		Banco Sabadell	1.517	12/08/24	0.45	1.571	-3.43	1.071	0.500	46.67	45.78
		Banco Santander	3.469	12/08/24	-0.24	3.774	-8.06	3.297	0.476	14.44	14.23
	L	Bank of America	30.193	12/08/24	-0.29	31.649	-4.60	27.678	3.971	14.35	24.41
	L	Bank of China (HK)	2.259	12/08/24		2.436	-7.28	2.119	0.317	14.97	10.73
	L	Bank of China	0.344	12/08/24	1.19	0.390	-11.69	0.310	0.080	25.79	27.81
		Bank of Ireland	7.986	12/08/24	-0.93	8.329	-4.12	7.205	1.123	15.59	7.45
	S	Bank Montreal	64.385	12/08/24	-0.10	66.100	-2.60	71.992	-5.892	-8.18	-6.64
		BNY Mellon	50.048	12/08/24	-0.80	47.549	5.26	43.694	3.854	8.82	20.24
		Bank Nova Scotia	35.396	12/08/24	-3.42	36.023	-1.74	38.692	-2.669	-6.90	-3.28
		Bankinter	6.189	12/08/24	0.19	6.528	-5.20	5.189	1.339	25.81	20.74
	S	Banorte	5.926	12/08/24	0.58	6.300	-5.94	8.310	-2.010	-24.18	-14.25
		Barclays	220.100	12/08/24	0.85	213.200	3.24	170.140	43.060	25.31	28.79
		Beazley	732.000	12/08/24	1.24	686.500	6.63	652.000	34.500	5.29	16.64
		Berkshire Hathaway	340.450	12/08/24	-0.30	320.516	6.22	317.639	2.877	0.91	8.23
		BNP Paribas	50.272	12/08/24		52.325	-3.92	48.974	3.351	6.84	1.02
	S	Bolsa Mexicana	1.276	12/08/24	-0.17	1.343	-5.00	1.709	-0.366	-21.42	-13.74
		Bolsas y Mercados	0.249	12/08/24		0.304	-18.09	0.203	0.101	49.64	26.96
		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	4/03/24	prc diff	⇓ Δ17	⇓∅-RS
		BPER Banca	4.043	12/08/24	-0.27	4.239	-4.62	3.252	0.987	30.34	45.03
		Caixabank	4.225	12/08/24	0.52	4.280	-1.29	3.677	0.603	16.39	21.81
		Cdn Imp Bk Comm	40.116	12/08/24	-0.36	37.445	7.13	38.205	-0.760	-1.99	7.72
		Capital One	104.510	12/08/24	-1.56	110.506	-5.43	107.082	3.425	3.20	16.29
		Chiba Bank	5.253	9/08/24	3.22	7.131	-26.33	6.418	0.713	11.10	18.96
	L	China Constr Bk HK	0.562	12/08/24	1.46	0.584	-3.81	0.488	0.096	19.72	23.17
	L	China Life	3.203	12/08/24	0.44	3.405	-5.93	3.212	0.194	6.03	-1.69
	L	China Life Ins HK	1.051	12/08/24	0.58	1.118	-5.98	0.948	0.170	17.93	3.07
		China Merchants Bank	3.489	12/08/24	-0.65	3.732	-6.52	3.448	0.284	8.25	6.82
	L	China Merchants B HK	3.292	12/08/24		3.591	-8.32	3.000	0.591	19.71	13.56
	L	China Pacific Ins	2.975	12/08/24	0.22	3.100	-4.03	2.730	0.370	13.54	8.09
	S	Citic Secs	2.050	12/08/24	-0.11	1.977	3.68	2.315	-0.338	-14.59	-12.92
		Citigroup	45.753	12/08/24		50.175	-8.81	44.206	5.969	13.50	27.06
		Commerzbank	10.538	12/08/24	0.89	12.392	-14.96	9.146	3.246	35.49	27.78
	L	Commonwealth Bank	68.667	12/08/24	0.76	66.389	3.43	60.614	5.775	9.53	17.31
		Concordia Financial	3.738	9/08/24	3.82	4.711	-20.65	3.945	0.766	19.41	24.17
		Credit Agricole	11.204	12/08/24	0.57	11.115	0.80	10.773	0.342	3.17	3.84
		Credit Saison	14.428	9/08/24	1.20	16.254	-11.23	15.489	0.765	4.94	17.32
	S	creditshelf	0.042	12/08/24		0.042		0.436	-0.394	-90.27	-86.34
		Dai-ichi Life	18.618	9/08/24	3.15	21.830	-14.71	18.440	3.390	18.38	27.57
		Daiwa Securities	4.739	9/08/24	0.70	6.081	-22.07	5.730	0.351	6.12	19.01
		Danske Bank	22.579	12/08/24	0.15	23.790	-5.09	23.659	0.131	0.55	14.65
		DBS Bank	19.802	12/08/24	1.22	21.049	-5.92	19.598	1.451	7.40	6.75
		Deutsche Bank	11.291	12/08/24	0.14	13.072	-13.62	10.771	2.300	21.35	30.07
		Deutsche Börse	157.094	12/08/24	0.54	161.634	-2.81	164.616	-2.983	-1.81	7.03
		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	4/03/24	prc diff	⇓ Δ17	⇓∅-RS
	L	Deutsche Pfandbrief	4.195	12/08/24	0.20	4.374	-4.09	3.263	1.111	34.03	-10.31
	L	DFV	5.261	12/08/24	-0.80	6.151	-14.48	5.165	0.986	19.10	8.05
	S	DNB	15.911	12/08/24	0.14	15.726	1.18	15.857	-0.132	-0.83	1.04
	S	DWS	28.118	12/08/24	0.61	28.492	-1.31	32.547	-4.055	-12.46	-1.83
	S	Edenred	30.452	12/08/24	-0.25	33.990	-10.41	41.458	-7.468	-18.01	-24.01
		Erste Group Bank	39.114	12/08/24	0.37	38.258	2.24	31.803	6.454	20.30	20.52
		Euronext	78.526	12/08/24	1.26	75.429	4.11	73.073	2.356	3.22	16.82
		F&C Investment Trust	1,026.000	12/08/24		1,004.000	2.19	982.000	22.000	2.24	8.74
		FBD	10.945	12/08/24	0.39	11.115	-1.53	10.903	0.212	1.94	4.57
		FinecoBank	12.248	12/08/24	0.94	12.036	1.76	11.066	0.970	8.77	7.54
	L	flatexDEGIRO	10.398	12/08/24	0.20	11.259	-7.65	8.233	3.026	36.75	31.95
		Fukuoka	17.816	9/08/24	5.30	21.669	-17.78	20.570	1.099	5.34	10.79
		Generali	19.048	12/08/24	1.35	20.304	-6.18	18.805	1.499	7.97	16.18
	L	Glanbia	15.366	12/08/24	0.50	15.468	-0.66	14.991	0.477	3.18	13.69
	L	Goldman Sachs	384.043	12/08/24	-0.97	366.767	4.71	308.867	57.900	18.75	26.59
	S	Grenke	21.594	12/08/24	-2.12	17.775	21.48	19.284	-1.508	-7.82	-9.69
		Gr Fin Galicia	3.612	12/08/24	0.48	3.423	5.52	2.189	1.234	56.37	30.15
		Hana Financial	34.607	12/08/24	0.33	34.435	0.50	35.626	-1.191	-3.34	23.63
	L	Hang Seng Bank	9.309	12/08/24	0.38	10.170	-8.47	9.175	0.995	10.84	5.36
		Hannover Rück	192.942	12/08/24	5.23	204.396	-5.60	202.585	1.811	0.89	9.91
	L	Hargreaves Lansdown	1,102.000	12/08/24		1,127.000	-2.22	749.400	377.600	50.39	38.33
	L	HDFC Bank	15.743	12/08/24	0.60	16.171	-2.64	13.609	2.561	18.82	9.38
		HDFC Life	6.661	12/08/24	0.01	5.697	16.93	5.797	-0.100	-1.73	-3.80
	S	Heartland	0.509	12/08/24	0.95	0.466	9.28	0.571	-0.106	-18.50	-30.42
		Hiscox	1,189.000	12/08/24	1.89	1,134.000	4.85	1,121.000	13.000	1.16	4.93
		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	4/03/24	prc diff	⇓ Δ17	⇓∅-RS
	L	HK Exchgs & Clrg	23.459	12/08/24	0.96	25.343	-7.43	24.158	1.185	4.91	-6.62
	L	HSBC	643.900	12/08/24	0.22	690.900	-6.80	608.400	82.500	13.56	9.01
	L	HSBC	6.518	12/08/24	0.63	6.918	-5.78	6.105	0.813	13.32	10.09
		Hypoport	219.923	12/08/24	4.68	256.238	-14.17	157.519	98.719	62.67	71.50
		IBK	7.711	12/08/24	0.37	7.922	-2.67	8.309	-0.386	-4.65	10.16
		ICICI Bank	11.122	12/08/24	0.10	11.492	-3.22	10.376	1.116	10.75	18.68
		Inbursa	1.902	12/08/24	-2.28	1.897	0.27	2.421	-0.524	-21.65	-4.42
		IndusInd Bank	12.810	12/08/24	0.08	13.816	-7.28	14.546	-0.730	-5.02	-2.05
		Ind and Comm Bk	0.651	12/08/24	1.18	0.632	2.92	0.582	0.050	8.63	15.82
	L	ICBC	0.454	12/08/24	2.05	0.470	-3.45	0.405	0.065	16.15	19.54
	L	Industrial Bank	1.768	12/08/24	-0.55	1.928	-8.28	1.795	0.133	7.41	10.02
		ING Groep	12.924	12/08/24	0.21	13.879	-6.88	11.148	2.732	24.50	20.15
		Insurance Australia	3.767	12/08/24	0.56	3.740	0.70	3.151	0.590	18.71	20.12
		Intesa Sanpaolo	2.945	12/08/24	0.54	3.039	-3.10	2.565	0.473	18.45	27.42
		JP Morgan Chase	163.102	12/08/24	0.19	162.516	0.36	146.996	15.520	10.56	23.75
		Japan Exchange	16.244	9/08/24	4.70	18.158	-10.54	21.308	-3.149	-14.78	9.25
	L	Julius Bär	41.739	12/08/24	0.87	44.680	-6.58	42.733	1.946	4.55	-4.43
		Jyske Bank	59.049	12/08/24	0.48	62.804	-5.98	64.805	-2.001	-3.09	4.80
	S	KakaoBank	12.499	12/08/24	1.39	12.012	4.05	16.807	-4.795	-28.53	-20.38
	S	KakaoPay	14.272	12/08/24	2.67	15.559	-8.27	26.128	-10.569	-40.45	-37.48
		KB Financial	47.191	12/08/24	0.73	45.532	3.64	40.834	4.698	11.51	30.19
		KBC	56.491	12/08/24	-0.21	56.135	0.63	56.833	-0.698	-1.23	5.71
	L	Kotak Mahindra Bank	16.809	12/08/24	0.16	17.147	-1.97	16.407	0.740	4.51	1.08
	S	Legal & General	225.600	12/08/24	0.53	228.900	-1.44	242.900	-14.000	-5.76	-3.05
	L	Lloyds Bank	56.800	12/08/24	-0.28	55.620	2.12	47.395	8.225	17.35	19.38
		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	4/03/24	prc diff	⇓ Δ17	⇓∅-RS
	L	LSE Group	9,938.000	12/08/24	1.12	9,304.000	6.81	9,070.000	234.000	2.58	7.86
		Lowe´s	182.782	12/08/24	-2.02	168.931	8.20	190.635	-21.704	-11.39	-3.37
	S	M&G	203.900	12/08/24	1.09	204.500	-0.29	227.100	-22.600	-9.95	-2.54
		Macquarie Group	107.491	12/08/24	1.30	106.875	0.58	98.947	7.928	8.01	14.26
		Man Group	214.000	12/08/24	0.28	243.800	-12.22	241.800	2.000	0.83	7.00
		Mandatum	3.581	12/08/24		3.586	-0.17	3.421	0.166	4.85	-na-
		Manulife Financial	19.756	12/08/24	-0.35	20.970	-5.79	18.893	2.077	10.99	25.49
		Mapfre	1.811	12/08/24		1.843	-1.75	1.691	0.151	8.95	6.05
		Mastercard	360.462	12/08/24	-0.24	346.161	4.13	368.900	-22.739	-6.16	2.59
		Medibank Private	2.041	12/08/24	0.52	1.941	5.15	1.894	0.048	2.51	3.68
		Mediobanca	11.904	12/08/24	0.94	11.955	-0.43	10.758	1.197	11.13	14.27
		MetLife	55.253	12/08/24	-0.40	55.277	-0.04	55.049	0.228	0.41	5.87
		Mitsubishi UFJ	6.905	9/08/24	1.22	8.563	-19.35	8.210	0.352	4.29	21.57
		Mizuho	13.608	9/08/24	2.38	16.685	-18.44	14.837	1.847	12.45	18.78
	L	MLP	4.896	12/08/24	0.87	4.964	-1.37	4.601	0.363	7.89	9.06
	S	Molina Healthcare	267.106	12/08/24	-0.15	231.106	15.58	304.379	-73.273	-24.07	-15.71
	L	Morgan Stanley	75.021	12/08/24	0.13	78.438	-4.36	70.900	7.538	10.63	13.97
		MS&AD Insurance	14.751	9/08/24	-0.50	18.178	-18.85	13.242	4.936	37.27	63.62
	L	Multitude	4.684	12/08/24	-0.72	5.142	-8.91	3.814	1.328	34.81	49.44
	L	Münchener Rück	372.648	12/08/24	1.01	396.151	-5.93	367.458	28.693	7.81	18.27
		National Australia B	18.933	12/08/24	1.01	18.975	-0.22	17.519	1.456	8.31	19.32
		National Bank CA	65.864	12/08/24	0.39	62.462	5.45	62.502	-0.040	-0.06	5.58
	L	NatWest	334.600	12/08/24	0.48	315.000	6.22	248.300	66.700	26.86	30.05
		New Zealand Exchange	0.605	12/08/24	0.80	0.504	20.00	0.485	0.019	3.95	-3.97
	S	Nexi	4.816	12/08/24	0.46	4.909	-1.90	5.760	-0.851	-14.77	-12.14
		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	4/03/24	prc diff	⇓ Δ17	⇓∅-RS
		NN	37.893	12/08/24	0.74	37.282	1.64	33.727	3.555	10.54	18.49
		Nomura	3.622	9/08/24	2.06	4.587	-21.05	4.594	-0.007	-0.14	24.09
	L	Nordea Bank	8.841	12/08/24	-0.19	9.685	-8.72	9.673	0.012	0.12	5.90
		Nordea Bank	8.912	12/08/24	-0.13	9.682	-7.95	9.668	0.014	0.14	5.91
		Orix	16.327	9/08/24	4.68	17.497	-6.69	16.368	1.129	6.90	13.50
		OCBC	8.059	12/08/24	0.29	8.450	-4.62	7.623	0.827	10.84	9.69
		PayPal	50.198	12/08/24	-1.95	45.729	9.77	47.230	-1.500	-3.18	-6.98
		permanent tsb	1.311	12/08/24	1.31	1.111	17.94	1.351	-0.240	-17.74	-25.43
		Phoenix	538.000	12/08/24	0.47	532.500	1.03	500.600	31.900	6.37	-5.41
	L	Ping An	3.408	12/08/24	0.45	3.586	-4.94	3.498	0.088	2.51	-9.16
	L	Ping An Ins	4.412	12/08/24	0.02	4.521	-2.40	4.631	-0.111	-2.39	-5.90
		Prudential	635.400	12/08/24	0.41	714.200	-11.03	772.800	-58.600	-7.58	-18.98
	L	QBE Insurance	8.517	12/08/24	0.87	8.975	-5.10	8.847	0.128	1.44	7.59
		Quálitas	7.084	12/08/24	-2.49	8.129	-12.86	9.038	-0.909	-10.05	10.01
		Raiffeisen Bank Int	14.093	12/08/24	1.59	13.864	1.65	17.274	-3.410	-19.74	1.42
	S	Regional	5.461	12/08/24	-0.39	5.949	-8.20	7.453	-1.504	-20.18	-9.60
		Resona	4.425	9/08/24	3.93	5.322	-16.85	4.419	0.903	20.44	20.40
	L	Royal Bank CA	85.632	12/08/24	-0.72	83.841	2.14	76.566	7.275	9.50	11.02
		Sampo	34.355	12/08/24	0.40	34.092	0.77	35.031	-0.940	-2.68	0.16
		Samsung F&M Ins	202.779	12/08/24	1.00	212.790	-4.70	180.499	32.291	17.89	30.13
		Samsung Life	51.310	12/08/24	-0.33	50.051	2.51	61.488	-11.437	-18.60	11.15
		SBI Life	16.169	12/08/24	-1.17	14.242	13.53	14.419	-0.177	-1.23	7.10
	L	Schroders	337.200	12/08/24	-0.12	363.400	-7.21	385.000	-21.600	-5.61	-7.81
	S	Scor	14.534	12/08/24	1.06	20.499	-29.10	23.140	-2.641	-11.41	-15.60
		S.E.B	11.211	12/08/24	-0.10	11.739	-4.50	11.653	0.085	0.73	15.38
		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	4/03/24	prc diff	⇓ Δ17	⇓∅-RS
		Shinhan	30.946	12/08/24	0.19	27.371	13.06	26.158	1.213	4.64	16.87
		Shizuoka Financial	6.095	9/08/24	2.17	7.713	-20.98	7.676	0.037	0.48	11.76
	L	Singapore Exchange	5.693	12/08/24	-0.51	5.472	4.05	5.459	0.013	0.23	-2.24
		Societe Generale	17.411	12/08/24	0.44	19.175	-9.20	19.450	-0.275	-1.41	-6.14
		Sompo	14.484	9/08/24	0.02	17.062	-15.11	15.719	1.342	8.54	28.89
	L	St. James´s Place	691.000	12/08/24	-1.22	549.000	25.87	491.200	57.800	11.77	-17.14
		Standard Chartered	722.000	12/08/24	0.92	732.200	-1.39	682.400	49.800	7.30	5.64
	L	State Bank of India	7.706	12/08/24	-1.42	7.984	-3.49	7.334	0.651	8.87	27.99
	L	Storebrand	7.855	12/08/24	0.38	8.093	-2.93	7.123	0.969	13.60	16.42
		Sumitomo Mitsui FG	43.905	9/08/24	3.71	53.045	-17.23	44.274	8.771	19.81	30.75
		Sumitomo Mitsui Trst	16.254	9/08/24	2.72	18.217	-10.78	16.321	1.896	11.62	16.26
	S	Sun Life Financial	37.957	12/08/24	-0.11	38.614	-1.70	41.960	-3.347	-7.98	-4.35
		Suncorp-Metway	8.859	12/08/24	1.38	9.012	-1.69	7.882	1.129	14.33	19.93
		Supervielle	1.537	12/08/24	1.14	1.497	2.69	0.868	0.630	72.55	47.11
	S	Svenska Handelsbank	7.599	12/08/24	0.29	7.573	0.34	9.505	-1.932	-20.32	0.12
		Swedbank	15.406	12/08/24	-0.86	16.559	-6.96	17.434	-0.875	-5.02	9.37
		Swiss Life	570.928	12/08/24	0.62	585.810	-2.54	575.005	10.805	1.88	11.42
		Swiss Re	91.040	12/08/24	0.10	98.394	-7.47	94.988	3.406	3.59	11.56
		Talanx	56.423	12/08/24	1.92	63.678	-11.39	56.397	7.281	12.91	16.16
	S	Toronto-Dominion	45.193	12/08/24	0.19	43.288	4.40	46.569	-3.281	-7.05	-9.12
		Travelers Companies	165.902	12/08/24	-1.29	160.554	3.33	172.501	-11.946	-6.93	7.33
		Tryg	16.907	12/08/24	0.61	17.419	-2.94	16.798	0.621	3.70	7.45
		U.S. Bancorp	32.804	12/08/24	-1.43	31.040	5.68	33.623	-2.583	-7.68	1.73
		UBS	21.753	12/08/24	0.44	23.618	-7.89	22.712	0.906	3.99	11.98
	L	Umweltbank	4.785	12/08/24	-1.40	5.413	-11.60	5.148	0.265	5.15	-19.44
		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	4/03/24	prc diff	⇓ Δ17	⇓∅-RS
		Unicaja Banco	0.976	12/08/24	-0.86	1.108	-11.94	0.820	0.288	35.19	25.38
		Unicredit	29.332	12/08/24	0.38	30.719	-4.52	26.770	3.948	14.75	35.56
	L	Unipol	7.615	12/08/24	0.06	8.005	-4.88	6.427	1.578	24.55	56.50
		Uniqa	6.516	12/08/24	0.26	6.788	-4.00	6.867	-0.079	-1.15	2.51
	L	United Overseas Bank	17.069	12/08/24	0.58	18.240	-6.42	16.507	1.733	10.50	8.25
	S	UnitedHealth	447.159	12/08/24	1.17	391.281	14.28	379.436	11.845	3.12	-2.37
	L	Verisk Analytics	207.533	12/08/24	-0.67	212.082	-2.14	188.927	23.155	12.26	12.29
		Vienna Insurance	25.284	12/08/24	1.36	25.963	-2.61	23.175	2.789	12.03	14.27
		Visa	205.580	12/08/24	0.05	208.230	-1.27	220.896	-12.666	-5.73	2.09
		Wells Fargo	41.181	12/08/24	-1.33	47.928	-14.08	43.946	3.982	9.06	25.84
		Westpac Banking	14.846	12/08/24	0.61	14.314	3.71	13.686	0.628	4.59	18.35
		Woori Financial	8.437	12/08/24	0.55	8.237	2.43	8.664	-0.427	-4.93	6.11
	L	Worldline	6.625	12/08/24	-0.79	8.845	-25.10	9.150	-0.305	-3.33	-32.76
	L	W&W	10.266	12/08/24	-0.49	11.200	-8.33	11.459	-0.259	-2.26	-6.23
	L	Zurich Insurance	406.793	12/08/24	0.85	422.637	-3.75	414.598	8.039	1.94	7.26
Finance - 214 out of 214 instruments rated - 1/07/24 / 4/03/24 - 148 did rise, Market-Ratio(17) in GBP = 69.16 %

Technical Chart

	Finance RS = 17 - B/S = 64/64

3/01/22	scale up chart	1/07/24

Transactions Finance in Pound sterling * L17 - 64 ex 79 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	2/01/06	22/05/06	140		Bajaj Finance	100	194,627	0.051	0.045	-0.006	-12	8,820	-28
22/05/06		18/09/06	119		- cash -
	18/09/06	5/03/07	168		Citic Secs	100	28,099	0.314	0.779	0.465	148	21,890	621
5/03/07		12/03/07	7		- cash -
	12/03/07	28/05/07	77		Citic Secs	100	23,149	0.946	1.409	0.464	49	32,623	563
28/05/07		2/07/07	35		- cash -
	2/07/07	23/07/07	21		Citic Secs	100	29,365	1.111	1.329	0.218	20	39,036	2,164
23/07/07		11/05/09	658		- cash -
	11/05/09	21/12/09	224		Barclays	100	14,724	2.651	2.522	-0.129	-5	37,132	-8
21/12/09		29/03/10	98		- cash -
	29/03/10	3/05/10	35		IndusInd Bank	100	138,998	0.267	0.278	0.011	4	38,681	53
3/05/10		13/09/10	133		- cash -
	13/09/10	22/11/10	70		Bajaj Finance	100	376,469	0.103	0.102	-0.001	-1	38,345	-4
22/11/10		13/12/10	21		- cash -
	13/12/10	10/01/11	28		Gr Fin Galicia	100	40,462	0.948	0.986	0.039	4	39,908	68
10/01/11		17/01/11	7		- cash -
	17/01/11	7/03/11	49		Gr Fin Galicia	100	38,251	1.043	0.901	-0.143	-14	34,453	-67
7/03/11		21/03/11	14		- cash -
	21/03/11	11/04/11	21		Gr Fin Galicia	100	41,052	0.839	0.846	0.007	1	34,724	15
11/04/11		16/01/12	280		- cash -
	16/01/12	14/05/12	119		Visa	100	2,074	16.735	18.157	1.422	8	37,673	28
14/05/12		10/09/12	119		- cash -
	10/09/12	10/06/13	273		KBC	100	2,394	15.734	26.217	10.484	67	62,771	98
10/06/13		22/07/13	42		- cash -
	22/07/13	19/08/13	28		Japan Exchange	100	893,602	0.070	0.056	-0.015	-21	49,614	-95
19/08/13		23/09/13	35		- cash -
	23/09/13	30/09/13	7		Gr Fin Galicia	100	52,483	0.945	0.913	-0.032	-3	47,918	-84
30/09/13		7/10/13	7		- cash -
	7/10/13	3/02/14	119		Gr Fin Galicia	100	52,694	0.909	0.704	-0.206	-23	37,077	-54
3/02/14		26/05/14	112		- cash -
	26/05/14	16/06/14	21		Gr Fin Galicia	100	36,762	1.009	0.948	-0.061	-6	34,847	-66
16/06/14		30/06/14	14		- cash -
	30/06/14	7/07/14	7		BBVA Banco Francés	100	12,373	2.816	3.013	0.196	7	37,277	3,261
7/07/14		14/07/14	7		- cash -
	14/07/14	21/07/14	7		BBVA Banco Francés	100	11,150	3.343	3.149	-0.194	-6	35,110	-96
21/07/14		28/07/14	7		- cash -
	28/07/14	4/08/14	7		BBVA Banco Francés	100	12,208	2.876	3.159	0.283	10	38,567	13,297
4/08/14		11/08/14	7		- cash -
	11/08/14	18/08/14	7		BBVA Banco Francés	100	13,344	2.890	3.107	0.217	7	41,458	4,233
18/08/14		25/08/14	7		- cash -
	25/08/14	29/09/14	35		BBVA Banco Francés	100	13,254	3.128	4.647	1.519	49	61,589	6,104
29/09/14		10/11/14	42		- cash -
	10/11/14	15/12/14	35		BBVA Banco Francés	100	14,965	4.115	3.614	-0.501	-12	54,086	-74
15/12/14		22/12/14	7		- cash -
	22/12/14	5/01/15	14		Citic Secs	100	17,063	3.170	3.654	0.484	15	62,348	3,970
5/01/15		9/02/15	35		- cash -
	9/02/15	15/06/15	126		China Life	100	16,072	3.879	3.677	-0.202	-5	59,099	-14
15/06/15		22/06/15	7		- cash -
	22/06/15	29/06/15	7		Hypoport	100	3,198	18.479	17.700	-0.778	-4	56,611	-89
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
29/06/15		6/06/16	343		- cash -
	6/06/16	13/06/16	7		Hypoport	100	810	69.804	64.769	-5.035	-7	52,533	-98
13/06/16		5/09/16	84		- cash -
	5/09/16	19/09/16	14		Bajaj Finance	100	41,738	1.259	1.234	-0.025	-2	51,488	-41
19/09/16		10/10/16	21		- cash -
	10/10/16	12/12/16	63		Bajaj Finance	100	39,423	1.306	0.987	-0.319	-24	38,896	-80
	12/12/16	21/08/17	252		Bank of America	100	2,180	17.837	18.128	0.291	2	39,531	2
	21/08/17	4/09/17	14		Bajaj Finance	100	19,397	2.038	2.175	0.137	7	42,185	444
4/09/17		18/09/17	14		- cash -
	18/09/17	20/11/17	63		Bajaj Finance	100	19,117	2.207	2.095	-0.111	-5	40,054	-26
20/11/17		11/12/17	21		- cash -
	11/12/17	12/02/18	63		flatexDEGIRO	100	6,196	6.464	6.252	-0.212	-3	38,742	-18
12/02/18		19/02/18	7		- cash -
	19/02/18	5/03/18	14		Supervielle	100	8,025	4.828	4.273	-0.555	-11	34,291	-96
5/03/18		12/03/18	7		- cash -
	12/03/18	19/03/18	7		Supervielle	100	7,883	4.350	4.215	-0.135	-3	33,226	-81
19/03/18		8/04/19	385		- cash -
	8/04/19	20/05/19	42		Citic Secs	100	11,512	2.886	2.259	-0.628	-22	26,002	-88
20/05/19		2/12/19	196		- cash -
	2/12/19	24/02/20	84		Banco de Valores	100	195,833	0.133	0.182	0.049	37	35,590	291
24/02/20		13/07/20	140		- cash -
	13/07/20	28/09/20	77		Banco de Valores	100	122,299	0.291	0.226	-0.065	-22	27,585	-70
28/09/20		16/11/20	49		- cash -
	16/11/20	1/03/21	105		Banco de Valores	100	100,241	0.275	0.197	-0.078	-28	19,770	-69
	1/03/21	19/07/21	140		flatexDEGIRO	100	1,070	18.473	20.954	2.481	13	22,425	39
19/07/21		9/08/21	21		- cash -
	9/08/21	6/09/21	28		permanent tsb	100	18,635	1.203	1.184	-0.019	-2	22,062	-19
6/09/21		18/10/21	42		- cash -
	18/10/21	29/11/21	42		Bajaj Finserv	100	12,213	1.806	1.691	-0.115	-6	20,652	-44
29/11/21		10/01/22	42		- cash -
	10/01/22	24/01/22	14		Unicredit	100	1,738	11.878	10.814	-1.064	-9	18,803	-91
24/01/22		7/02/22	14		- cash -
	7/02/22	14/02/22	7		Inbursa	100	17,180	1.094	1.145	0.050	5	19,668	944
14/02/22		14/11/22	273		- cash -
	14/11/22	12/12/22	28		Banco de Valores	100	64,175	0.306	0.280	-0.026	-9	17,985	-69
12/12/22		26/12/22	14		- cash -
	26/12/22	13/03/23	77		Supervielle	100	24,191	0.743	0.810	0.067	9	19,598	50
13/03/23		17/04/23	35		- cash -
	17/04/23	24/04/23	7		BBVA Banco Francés	100	7,696	2.546	2.488	-0.059	-2	19,148	-70
24/04/23		17/07/23	84		- cash -
	17/07/23	14/08/23	28		Gr Fin Galicia	100	7,259	2.638	2.668	0.031	1	19,370	16
14/08/23		11/12/23	119		- cash -
	11/12/23	12/08/24	245		Supervielle	100	11,326	1.710	1.537	-0.173	-10	17,413	-15
accum	2/01/06	12/08/24	3789	days out of 7520 invested (50%)						74		17,413	5

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Citic Secs	long	18/09/06	5/03/07	168	0.31	0.78	0.47	148.19
		12/03/07	28/05/07	77	0.95	1.41	0.46	49.03
		2/07/07	23/07/07	21	1.11	1.33	0.22	19.66
		22/12/14	5/01/15	14	3.17	3.65	0.48	15.28
		8/04/19	20/05/19	42	2.89	2.26	-0.63	-21.74	299.29
KBC		10/09/12	10/06/13	273	15.73	26.22	10.48	66.63	66.63
BBVA Banco Francés		30/06/14	7/07/14	7	2.82	3.01	0.20	6.97
		14/07/14	21/07/14	7	3.34	3.15	-0.19	-5.81
		28/07/14	4/08/14	7	2.88	3.16	0.28	9.85
		11/08/14	18/08/14	7	2.89	3.11	0.22	7.50
		25/08/14	29/09/14	35	3.13	4.65	1.52	48.56
		10/11/14	15/12/14	35	4.12	3.61	-0.50	-12.18
		17/04/23	24/04/23	7	2.55	2.49	-0.06	-2.30	51.64
flatexDEGIRO		11/12/17	12/02/18	63	6.46	6.25	-0.21	-3.28
		1/03/21	19/07/21	140	18.47	20.95	2.48	13.43	9.71
Visa		16/01/12	14/05/12	119	16.74	18.16	1.42	8.49	8.49
Inbursa		7/02/22	14/02/22	7	1.09	1.14	0.05	4.60	4.60
IndusInd Bank		29/03/10	3/05/10	35	0.27	0.28	0.01	4.17	4.17
Bank of America		12/12/16	21/08/17	252	17.84	18.13	0.29	1.63	1.63
permanent tsb		9/08/21	6/09/21	28	1.20	1.18	-0.02	-1.62	-1.62
Barclays		11/05/09	21/12/09	224	2.65	2.52	-0.13	-4.88	-4.88
China Life		9/02/15	15/06/15	126	3.88	3.68	-0.20	-5.21	-5.21
Bajaj Finserv		18/10/21	29/11/21	42	1.81	1.69	-0.12	-6.39	-6.39
Unicredit		10/01/22	24/01/22	14	11.88	10.81	-1.06	-8.96	-8.96
Hypoport		22/06/15	29/06/15	7	18.48	17.70	-0.78	-4.21
		6/06/16	13/06/16	7	69.80	64.77	-5.03	-7.21	-11.12
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Supervielle		19/02/18	5/03/18	14	4.83	4.27	-0.55	-11.49
		12/03/18	19/03/18	7	4.35	4.21	-0.14	-3.11
		26/12/22	13/03/23	77	0.74	0.81	0.07	8.97
		11/12/23	12/08/24	245	1.71	1.54	-0.17	-10.10	-15.98
Japan Exchange		22/07/13	19/08/13	28	0.07	0.06	-0.01	-20.96	-20.96
Banco de Valores		2/12/19	24/02/20	84	0.13	0.18	0.05	36.87
		13/07/20	28/09/20	77	0.29	0.23	-0.07	-22.49
		16/11/20	1/03/21	105	0.28	0.20	-0.08	-28.33
		14/11/22	12/12/22	28	0.31	0.28	-0.03	-8.56	-30.48
Bajaj Finance		2/01/06	22/05/06	140	0.05	0.05	-0.01	-11.80
		13/09/10	22/11/10	70	0.10	0.10	-0.00	-0.87
		5/09/16	19/09/16	14	1.26	1.23	-0.03	-1.99
		10/10/16	12/12/16	63	1.31	0.99	-0.32	-24.46
		21/08/17	4/09/17	14	2.04	2.17	0.14	6.71
		18/09/17	20/11/17	63	2.21	2.10	-0.11	-5.05	-34.41
Gr Fin Galicia		13/12/10	10/01/11	28	0.95	0.99	0.04	4.07
		17/01/11	7/03/11	49	1.04	0.90	-0.14	-13.67
		21/03/11	11/04/11	21	0.84	0.85	0.01	0.79
		23/09/13	30/09/13	7	0.95	0.91	-0.03	-3.42
		7/10/13	3/02/14	119	0.91	0.70	-0.21	-22.63
		26/05/14	16/06/14	21	1.01	0.95	-0.06	-6.01
		17/07/23	14/08/23	28	2.64	2.67	0.03	1.16	-35.66

Annotations

28/03/24	MS&AD Insurance	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
26/09/22	Schroders	split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22	Cdn Imp Bk Comm	stock split 1:2 (two for one)
2/09/21	flatexDEGIRO	stock split 1:4 (four for one)
18/09/17	Umweltbank	stock split 1:5 (five for one)
14/08/17	Standard Life	merger with Aberdeen Asset Management completed
10/07/17	Bank of Ireland	reverse split 30:1 (one for thirty)
	Grenkeleasing	stock split 1:3 (three for one)
23/01/17	Unicredit	reverse stock split 10:1 (one for ten)
24/10/16	Banco Comercial	reverse stock split 75:1 (one for seventyfive)
10/03/16	W&W	recording started (SDAX)
13/01/16	Finanzen	Banca MPS, Banif, Alpha Bank, Eurobank Ergasias Piraeus Bank and National Bank of Greece excluded
31/12/15	Heartland	name change from Heartland New Zealand to Heartland Bank, ticker changes from HNZ to HBL
21/12/15	Hypoport	entry (SDAX)
21/09/15	Unipol	re-joins the MIB as replacement for Autogrill
4/09/15	Deutsche Pfandbrief	recording started (MDAX)
25/08/15	NN	recording started
27/07/15	Ping An HK	forward stock split 10:20 (twenty for ten)
	Ping An Ins	forward stock split 10:20 (twenty for ten)
20/07/15	PayPal	recording started
21/06/15	Ferratum	recording started
19/05/15	Svenska Handelsbank	ex Split 1:3 (three for one)
18/05/15	Tryg	forward stock split 1:5 (five for one)
19/03/15	Visa	forward stock split 1:4 (four for one)
11/03/15	Finance	neu analysis, fine performing Mixed Cut


	is taking down something concerning