Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Finance - 4/15/24 - RS = 17

		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	12/18/23	prc diff	⇓ Δ17	Curr	∅-RS
	L	SOM Finance	396.551	16:59	-0.44	401.173	-1.15	348.717	52.456	15.04	USD	16.75
		Banco Macro	5,187.750	Thu	1.41	5,058.950	2.55	2,772.750	2,286.200	82.45	ARS	195.83
		Supervielle	1,130.050	Thu	-0.48	1,150.150	-1.75	784.950	365.200	46.53	ARS	181.95
		Gr Fin Galicia	2,993.900	Thu	1.34	2,972.000	0.74	1,756.350	1,215.650	69.21	ARS	173.24
	L	Bolsas y Mercados	1,429.000	Thu	-0.03	1,400.000	2.07	891.000	509.000	57.13	ARS	155.81
		BBVA Banco Francés	2,859.800	Thu	0.62	2,922.400	-2.14	1,875.700	1,046.700	55.80	ARS	135.53
		Banco de Valores	259.500	Thu	0.19	265.000	-2.08	209.250	55.750	26.64	ARS	90.07
	L	Nomura	876.400	06:15	-3.30	957.200	-8.44	607.100	350.100	57.67	JPY	55.23
	L	MS&AD Insurance	2,679.000	06:15	0.15	2,791.000	-4.01	1,881.330	909.670	48.35	JPY	50.81
	L	Multitude	5.100	15:35	-0.78	5.700	-10.53	4.180	1.520	36.36	EUR	50.74
	L	Unipol	8.240	15:35	1.35	8.060	2.23	5.262	2.798	53.17	EUR	49.18
	L	Japan Exchange	3,753.000	06:15	-3.67	4,127.000	-9.06	2,918.000	1,209.000	41.43	JPY	46.75
	L	Unicredit	35.275	15:37	0.56	34.350	2.69	25.300	9.050	35.77	EUR	46.75
	L	Hypoport	227.400	15:43	-1.56	225.800	0.71	158.000	67.800	42.91	EUR	43.43
	L	Sompo	3,021.000	06:15	-1.53	3,187.000	-5.21	2,415.330	771.670	31.95	JPY	41.11
	L	BPER Banca	4.411	15:35	-0.11	4.268	3.35	3.381	0.887	26.23	EUR	39.80
	L	Deutsche Bank	14.954	15:35	1.04	14.710	1.66	11.902	2.808	23.59	EUR	36.35
		Daiwa Securities	1,080.500	06:15	-1.59	1,139.500	-5.18	976.800	162.700	16.66	JPY	34.51
	L	Banco BPM	6.390	15:37	0.63	6.160	3.73	5.028	1.132	22.51	EUR	33.28
	L	Resona	981.100	06:15	-1.89	1,013.500	-3.20	813.100	200.400	24.65	JPY	33.09
	L	Banco Bilbao Viz	10.205	15:44	-2.06	10.170	0.34	8.492	1.678	19.76	EUR	31.87
		Mitsubishi UFJ	1,500.000	06:15	-1.12	1,542.500	-2.76	1,280.500	262.000	20.46	JPY	31.21
		Quálitas	192.700	Thu	-0.94	188.790	2.07	169.320	19.470	11.50	MXN	31.12
	L	Sumitomo Mitsui FG	8,536.000	06:15	-0.89	8,937.000	-4.49	7,363.000	1,574.000	21.38	JPY	30.01
	L	Adyen	1,399.200	15:38	-3.01	1,449.600	-3.48	1,217.600	232.000	19.05	EUR	28.71
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	12/18/23	prc diff	⇓ Δ17	Curr	∅-RS
	L	Intesa Sanpaolo	3.377	15:37	0.82	3.327	1.52	2.691	0.636	23.62	EUR	28.67
	L	Chiba Bank	1,286.500	06:15	-1.23	1,313.500	-2.06	1,147.000	166.500	14.52	JPY	27.60
	L	Fukuoka	4,082.000	06:15	-1.28	4,225.000	-3.38	3,505.000	720.000	20.54	JPY	27.59
		Credit Saison	2,882.500	06:15	-1.08	2,995.500	-3.77	2,580.500	415.000	16.08	JPY	27.38
	L	Wells Fargo	58.740	Thu	2.73	56.970	3.11	46.000	10.970	23.85	USD	27.38
		Hana Financial	52,400.000	06:30	-2.06	55,400.000	-5.42	41,600.000	13,800.000	33.17	KRW	26.90
		American Express	225.010	14:12	3.45	218.400	3.03	168.390	50.010	29.70	USD	26.64
	L	DWS	40.060	15:35	-0.20	40.700	-1.57	31.780	8.920	28.07	EUR	26.64
	L	Concordia Financial	808.500	06:15	-0.06	810.800	-0.28	716.700	94.100	13.13	JPY	26.24
	L	Banco Sabadell	1.485	15:35	-1.20	1.423	4.36	1.241	0.182	14.67	EUR	25.90
	L	Mizuho	2,942.000	06:15	-0.96	3,039.000	-3.19	2,506.000	533.000	21.27	JPY	25.50
		Capital One	141.630	Thu	3.55	139.180	1.76	118.810	20.370	17.15	USD	24.38
	L	Banco Santander	4.512	15:37	-0.73	4.471	0.92	3.941	0.530	13.44	EUR	24.37
	L	NN	42.760	15:36	0.16	43.430	-1.54	35.460	7.970	22.48	EUR	24.13
	L	State Bank of India	750.450	09:59	0.76	757.500	-0.93	614.250	143.250	23.32	INR	23.74
	L	Dai-ichi Life	3,433.000	06:15	-2.03	3,652.000	-6.00	3,084.000	568.000	18.42	JPY	23.59
	L	Citigroup	58.320	Thu	0.26	58.560	-0.41	48.150	10.410	21.62	USD	23.51
		Shizuoka Financial	1,400.000	06:15	-1.30	1,475.000	-5.08	1,247.500	227.500	18.24	JPY	23.45
	L	Euronext	84.650	15:35	-0.18	88.150	-3.97	78.300	9.850	12.58	EUR	23.09
	L	Caixabank	4.806	15:40	-0.37	4.702	2.21	3.909	0.793	20.29	EUR	22.63
		KB Financial	63,700.000	06:30	-0.47	66,200.000	-3.78	51,600.000	14,600.000	28.29	KRW	22.56
	L	Commerzbank	13.375	15:42	0.11	12.900	3.68	11.050	1.850	16.74	EUR	21.77
		Danske Bank	202.900	14:59	0.05	205.500	-1.27	179.750	25.750	14.33	DKK	21.48
		Travelers Companies	212.175	14:14	0.83	221.060	-4.02	182.350	38.710	21.23	USD	21.44
		UBS	25.700	15:30	-0.43	26.250	-2.10	25.040	1.210	4.83	CHF	20.52
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	12/18/23	prc diff	⇓ Δ17	Curr	∅-RS
	L	Orix	3,111.000	06:15	-1.30	3,254.000	-4.39	2,660.500	593.500	22.31	JPY	20.43
	L	Erste Group Bank	43.000	15:35	0.75	41.790	2.90	37.060	4.730	12.76	EUR	20.30
	L	Barclays	185.840	16:59	1.01	183.140	1.47	142.500	40.640	28.52	GBP	20.02
	L	AIB	5.035	15:31	-0.30	4.904	2.67	3.910	0.994	25.42	EUR	19.64
	L	Mediobanca	13.495	15:35	-0.63	13.680	-1.35	11.095	2.585	23.30	EUR	19.49
	L	Man Group	251.000	15:35	-6.55	269.000	-6.69	219.900	49.100	22.33	GBP	19.43
	L	Sumitomo Mitsui Trst	3,173.000	06:15	-1.49	3,291.000	-3.59	2,801.500	489.500	17.47	JPY	19.37
	L	NatWest	276.700	15:35	0.47	276.800	-0.04	218.900	57.900	26.45	GBP	19.14
	L	Agricultural Bank	4.540	07:00	1.11	4.370	3.89	3.550	0.820	23.10	CNY	18.94
	L	Beazley	661.500	15:35	-1.27	673.500	-1.78	538.000	135.500	25.19	GBP	18.73
	L	Bank of America	35.770	Thu	1.53	35.950	-0.50	30.850	5.100	16.53	USD	18.32
		Inbursa	49.320	Thu	0.51	49.840	-1.04	43.490	6.350	14.60	MXN	18.27
	L	ING Groep	15.230	15:38	0.40	15.050	1.20	13.578	1.472	10.84	EUR	18.23
		JP Morgan Chase	182.300	14:13	0.58	182.890	-0.32	159.100	23.790	14.95	USD	17.82
	L	Unicaja Banco	1.142	15:35	-0.95	1.151	-0.78	0.964	0.188	19.46	EUR	17.67
	L	Banca Mediolanum	10.170	15:35	-0.10	10.090	0.79	8.378	1.712	20.43	EUR	17.62
		Talanx	68.200	15:35	-0.73	69.400	-1.73	67.100	2.300	3.43	EUR	17.59
		AIG	72.990	Thu	0.56	73.050	-0.08	66.180	6.870	10.38	USD	17.42
		BNY Mellon	55.250	Thu	1.45	55.090	0.29	49.550	5.540	11.18	USD	17.36
	L	Westpac Banking	25.435	05:55	-1.15	26.160	-2.77	21.940	4.220	19.23	AUD	17.17
		Manulife Financial	31.590	Thu	0.48	31.680	-0.28	27.950	3.730	13.35	CAD	17.07
	L	Axa	33.900	15:37	0.24	33.820	0.24	30.060	3.760	12.51	EUR	17.01
	L	Aegon	5.522	15:37	-1.22	5.650	-2.27	5.258	0.392	7.46	EUR	16.80
	L	Glanbia	17.700	15:30	-0.45	17.520	1.03	15.770	1.750	11.10	EUR	16.78
	L	Credit Agricole	14.035	15:35	0.97	13.820	1.56	12.648	1.172	9.27	EUR	16.55
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	12/18/23	prc diff	⇓ Δ17	Curr	∅-RS
		National Australia B	33.080	05:52	-1.11	33.930	-2.51	29.300	4.630	15.80	AUD	16.25
	L	Generali	22.670	15:35	0.62	22.660	0.04	19.145	3.515	18.36	EUR	16.22
	L	Suncorp-Metway	15.925	05:55	-1.52	16.040	-0.72	13.890	2.150	15.48	AUD	16.20
	L	Bankinter	7.250	15:35	-0.41	6.890	5.22	6.084	0.806	13.25	EUR	16.17
		Banco Comercial	0.305	15:35	-2.84	0.299	1.70	0.311	-0.012	-3.70	EUR	15.95
	L	Goldman Sachs	407.450	14:13	1.08	400.880	1.64	351.760	49.120	13.96	USD	15.63
	L	ANZ Banking NZ	30.640	05:00	-2.73	31.510	-2.76	26.580	4.930	18.55	NZD	15.18
	L	Allianz	263.200	15:37	0.46	264.000	-0.30	245.400	18.600	7.58	EUR	15.10
		Raiffeisen Bank Int	17.180	15:35	-0.35	17.600	-2.39	15.770	1.830	11.60	EUR	15.05
	L	Mapfre	2.230	15:35	0.09	2.240	-0.45	2.008	0.232	11.55	EUR	14.76
	L	Lloyds Bank	50.920	15:35	-0.16	51.160	-0.47	46.115	5.045	10.94	GBP	14.41
	L	ANZ Banking AU	28.170	05:50	-1.37	29.000	-2.86	24.610	4.390	17.84	AUD	14.32
	L	Cdn Imp Bk Comm	65.020	Thu	0.34	65.740	-1.10	58.250	7.490	12.86	CAD	14.21
	L	Jyske Bank	570.000	14:59	-0.61	580.000	-1.72	476.100	103.900	21.82	DKK	14.09
		Münchener Rück	415.000	15:37	0.48	419.200	-1.00	393.000	26.200	6.67	EUR	13.52
		Samsung F&M Ins	277,500.000	06:30	0.18	289,500.000	-4.15	253,000.000	36,500.000	14.43	KRW	13.43
	L	ABN AMRO	15.625	15:39	0.10	15.780	-0.98	13.130	2.650	20.18	EUR	13.34
	L	QBE Insurance	17.270	05:52	-1.20	17.600	-1.88	14.490	3.110	21.46	AUD	13.34
		U.S. Bancorp	39.440	Thu	-0.20	41.440	-4.83	40.530	0.910	2.25	USD	13.31
		Samsung Life	77,300.000	06:30	-0.90	81,300.000	-4.92	69,200.000	12,100.000	17.49	KRW	13.19
		Shinhan	41,750.000	06:30	-0.36	42,150.000	-0.95	36,600.000	5,550.000	15.16	KRW	13.14
		S.E.B	145.250	15:29	-0.07	146.950	-1.16	134.400	12.550	9.34	SEK	13.11
	L	Ageas	43.060	15:39	-0.14	43.820	-1.73	40.340	3.480	8.63	EUR	12.81
		Swiss Re	98.120	15:30	0.12	107.400	-8.64	99.100	8.300	8.38	CHF	12.78
	L	KBC	69.600	15:35	-0.57	68.500	1.61	56.720	11.780	20.77	EUR	12.52
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	12/18/23	prc diff	⇓ Δ17	Curr	∅-RS
	L	National Bank CA	110.120	Thu	-0.28	110.690	-0.51	95.030	15.660	16.48	CAD	12.48
	L	BNP Paribas	65.430	15:39	-0.05	65.770	-0.52	61.180	4.590	7.50	EUR	12.16
		IBK	13,350.000	06:30	0.53	12,770.000	4.54	11,870.000	900.000	7.58	KRW	12.10
		Mastercard	454.700	Thu	-1.19	459.790	-1.11	415.710	44.080	10.60	USD	12.09
		Azimut	24.010	15:35	-0.62	24.380	-1.52	22.640	1.740	7.69	EUR	12.08
	L	Insurance Australia	6.320	05:52	-1.71	6.400	-1.25	5.920	0.480	8.11	AUD	12.01
	L	Vienna Insurance	29.100	15:35	-0.17	28.850	0.87	26.200	2.650	10.11	EUR	11.94
		Berkshire Hathaway	399.890	Thu	0.54	400.260	-0.09	357.060	43.200	12.10	USD	11.91
		Admiral Group	2,735.000	15:35	0.92	2,711.000	0.89	2,798.000	-87.000	-3.11	GBP	11.73
		Hannover Rück	230.000	15:39	0.13	233.200	-1.37	220.400	12.800	5.81	EUR	11.68
		flatexDEGIRO	10.200	15:35	-2.30	10.520	-3.04	10.850	-0.330	-3.04	EUR	11.61
	L	Aviva	459.700	15:35	0.55	462.500	-0.61	429.100	33.400	7.78	GBP	11.55
	L	ASR	45.650	15:38	0.33	45.170	1.06	44.400	0.770	1.73	EUR	11.48
	L	Hiscox	1,174.000	16:15	0.17	1,192.000	-1.51	1,042.000	150.000	14.40	GBP	11.48
	L	Ind and Comm Bk	5.550	07:00	0.54	5.420	2.40	4.730	0.690	14.59	CNY	11.22
		MetLife	69.950	Thu	1.49	69.440	0.73	64.940	4.500	6.93	USD	11.09
	L	Bank of China	3.360	08:08	0.30	3.260	3.07	2.810	0.450	16.01	HKD	11.03
	L	FBD	13.450	15:30	-2.18	13.650	-1.47	11.300	2.350	20.80	EUR	10.68
		Banorte	174.570	Thu	1.81	173.240	0.77	166.290	6.950	4.18	MXN	10.67
		Svenska Handelsbank	109.000	15:29	-0.41	109.900	-0.82	103.900	6.000	5.77	SEK	10.65
	L	FinecoBank	14.140	15:35	1.43	14.090	0.35	13.610	0.480	3.53	EUR	10.45
		ICICI Bank	1,067.250	09:59	1.12	1,078.350	-1.03	1,017.100	61.250	6.02	INR	10.35
		Swedbank	214.800	15:29	0.80	214.900	-0.05	200.700	14.200	7.08	SEK	10.26
		Deutsche Börse	186.300	15:37	-0.35	190.550	-2.23	181.200	9.350	5.16	EUR	10.07
		Regional	151.070	Thu	-0.87	154.570	-2.26	152.380	2.190	1.44	MXN	9.97
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	12/18/23	prc diff	⇓ Δ17	Curr	∅-RS
		SBI Life	1,447.550	10:00	-0.65	1,466.900	-1.32	1,460.600	6.300	0.43	INR	9.67
		Scor	29.180	15:35	-0.27	29.900	-2.41	27.380	2.520	9.20	EUR	9.37
		Commonwealth Bank	111.540	05:51	-1.06	114.640	-2.70	106.940	7.700	7.20	AUD	9.24
		Visa	270.170	14:15	-0.44	271.280	-0.41	256.520	14.760	5.75	USD	9.21
	L	F&C Investment Trust	970.000	15:35	-0.31	991.000	-2.12	914.000	77.000	8.42	GBP	9.19
	L	Bank of Ireland	10.055	15:30	0.35	9.692	3.75	8.158	1.534	18.80	EUR	9.14
		Banco del Bajio	60.700	Thu	-0.33	62.740	-3.25	54.720	8.020	14.66	MXN	9.08
		Swiss Life	611.200	15:30	0.49	623.600	-1.99	576.000	47.600	8.26	CHF	8.82
		IndusInd Bank	1,482.050	09:59	0.52	1,539.900	-3.76	1,521.850	18.050	1.19	INR	8.78
	L	DBS Bank	36.410	09:15	-0.11	35.640	2.16	31.390	4.250	13.54	SGD	8.76
		Banca Generali	35.340	15:35	-0.90	35.440	-0.28	33.660	1.780	5.29	EUR	8.16
		Woori Financial	13,540.000	06:30	0.30	13,560.000	-0.15	12,830.000	730.000	5.69	KRW	8.00
		Molina Healthcare	360.940	Thu	0.30	360.850	0.02	366.000	-5.150	-1.41	USD	7.74
		LSE Group	8,984.000	16:15	-0.58	9,270.000	-3.09	9,150.000	120.000	1.31	GBP	7.68
	L	OCBC	13.690	09:15	-0.15	13.710	-0.15	12.540	1.170	9.33	SGD	7.44
	L	Societe Generale	24.750	15:35	0.16	24.980	-0.92	23.820	1.160	4.87	EUR	7.34
	L	Legal & General	244.600	15:51	-0.16	249.600	-2.00	240.300	9.300	3.87	GBP	7.03
		Storebrand	95.450	14:25	0.47	94.650	0.85	95.940	-1.290	-1.34	NOK	6.97
		Bank Montreal	125.360	Thu	0.07	127.840	-1.94	119.260	8.580	7.19	CAD	6.95
	L	Royal Bank CA	133.520	Thu	0.17	134.990	-1.09	125.470	9.520	7.59	CAD	6.79
		Bajaj Finserv	1,619.000	09:59	1.57	1,656.850	-2.28	1,702.800	-45.950	-2.70	INR	6.36
		HSBC	646.200	15:39	0.25	651.100	-0.75	616.400	34.700	5.63	GBP	6.34
		Lowe´s	228.790	Thu	-0.03	230.010	-0.53	206.340	23.670	11.47	USD	6.24
		Macquarie Group	182.690	05:52	-1.95	188.230	-2.94	169.110	19.120	11.31	AUD	6.16
		HSBC	61.850	08:08	-1.28	63.850	-3.13	60.300	3.550	5.89	HKD	5.89
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	12/18/23	prc diff	⇓ Δ17	Curr	∅-RS
	L	New Zealand Exchange	1.140	05:00		1.160	-1.72	1.040	0.120	11.54	NZD	5.88
		Axis Bank	1,029.100	10:00	0.50	1,057.950	-2.73	1,116.500	-58.550	-5.24	INR	5.37
		DNB	211.500	14:25	0.09	216.300	-2.22	210.100	6.200	2.95	NOK	5.34
	L	Uniqa	8.170	15:35	0.62	8.090	0.99	7.550	0.540	7.15	EUR	5.20
	L	United Overseas Bank	29.930	09:15	-0.73	29.570	1.22	27.440	2.130	7.76	SGD	4.72
		Zurich Insurance	448.400	15:30	1.22	453.700	-1.17	449.700	4.000	0.89	CHF	4.54
	L	Bank of China (HK)	22.650	08:08	-0.88	22.650		20.300	2.350	11.58	HKD	4.48
	L	ICBC	4.110	08:08		4.030	1.99	3.610	0.420	11.63	HKD	4.25
		Nordea Bank	126.600	15:29	1.32	123.900	2.18	122.500	1.400	1.14	SEK	3.83
		Medibank Private	3.565	05:52	-2.33	3.710	-3.91	3.510	0.200	5.70	AUD	3.81
	L	China Merchants Bank	33.620	07:00	-0.09	32.830	2.41	27.760	5.070	18.26	CNY	3.61
	L	China Constr Bk HK	4.870	08:08	0.21	4.820	1.04	4.430	0.390	8.80	HKD	3.59
		Nordea Bank	10.890	15:29	1.49	10.710	1.68	10.856	-0.146	-1.34	EUR	3.19
		ASX	62.365	05:51	-1.48	63.800	-2.25	59.470	4.330	7.28	AUD	2.96
		Sun Life Financial	69.800	Thu	0.93	69.950	-0.21	70.290	-0.340	-0.48	CAD	2.62
	L	Bank Nova Scotia	64.140	Thu	-0.12	65.470	-2.03	60.940	4.530	7.43	CAD	2.54
		Morgan Stanley	90.260	Thu	0.20	86.990	3.76	82.820	4.170	5.04	USD	2.32
	L	PayPal	62.100	Thu	-1.83	63.510	-2.22	59.040	4.470	7.57	USD	1.57
	L	Hang Seng Bank	96.050	08:08	0.16	97.400	-1.39	85.900	11.500	13.39	HKD	1.42
	L	China Merchants B HK	32.550	08:08	-0.31	31.750	2.52	25.600	6.150	24.02	HKD	0.44
	L	Standard Chartered	666.800	15:45	0.79	664.800	0.30	647.000	17.800	2.75	GBP	-0.07
		Bajaj Finance	7,119.500	10:00	3.28	7,076.250	0.61	7,292.750	-216.500	-2.97	INR	-0.45
	S	HDFC Life	601.550	09:59	-0.68	612.950	-1.86	672.500	-59.550	-8.86	INR	-0.64
		Kotak Mahindra Bank	1,792.650	09:59	0.33	1,798.150	-0.31	1,844.050	-45.900	-2.49	INR	-0.86
		Industrial Bank	16.180	07:00	-0.74	15.770	2.60	14.390	1.380	9.59	CNY	-0.88
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	12/18/23	prc diff	⇓ Δ17	Curr	∅-RS
	L	Phoenix	481.200	15:35	0.38	508.500	-5.37	496.700	11.800	2.38	GBP	-1.70
	S	M&G	199.850	15:35	0.35	201.600	-0.87	215.600	-14.000	-6.49	GBP	-2.05
	L	Sampo	39.870	15:29	1.06	39.470	1.01	41.250	-1.780	-4.32	EUR	-2.39
		Bolsa Mexicana	32.980	Thu	-1.11	33.710	-2.17	33.080	0.630	1.90	MXN	-2.99
	S	KakaoBank	23,750.000	06:30	-1.25	24,750.000	-4.04	26,900.000	-2,150.000	-7.99	KRW	-3.08
	L	Hargreaves Lansdown	718.200	16:00	-2.18	741.000	-3.08	765.200	-24.200	-3.16	GBP	-3.28
		Tryg	135.900	14:59	-0.59	138.300	-1.74	152.050	-13.750	-9.04	DKK	-3.51
	S	Verisk Analytics	223.330	Thu	0.49	222.180	0.52	240.110	-17.930	-7.47	USD	-3.85
		HDFC Bank	1,531.300	10:00	2.45	1,494.700	2.45	1,651.000	-156.300	-9.47	INR	-4.72
	S	Toronto-Dominion	78.850	Thu	0.73	77.940	1.17	81.780	-3.840	-4.70	CAD	-4.90
	S	Singapore Exchange	9.060	09:15		9.050	0.11	9.530	-0.480	-5.04	SGD	-5.02
		Grenke	22.300	15:35	-1.11	22.550	-1.11	23.950	-1.400	-5.85	EUR	-7.07
	L	W&W	13.100	15:35	0.46	13.160	-0.46	13.200	-0.040	-0.30	EUR	-8.70
	L	Julius Bär	48.440	15:30	0.06	48.890	-0.92	45.350	3.540	7.81	CHF	-8.89
	S	Aozora Bank	2,415.500	06:15	-1.91	2,472.000	-2.29	3,087.000	-615.000	-19.92	JPY	-9.77
	S	Schroders	366.600	15:35	-0.65	375.000	-2.24	423.100	-48.100	-11.37	GBP	-10.06
		China Pacific Ins	24.260	07:00	-0.04	23.630	2.67	23.240	0.390	1.68	CNY	-11.07
	S	UnitedHealth	502.480	14:15	1.89	445.630	12.76	543.680	-98.050	-18.03	USD	-11.57
		Ping An Ins	39.420	07:00	-0.71	38.360	2.76	39.600	-1.240	-3.13	CNY	-14.91
		China Life	28.090	07:00	-1.33	27.520	2.07	28.770	-1.250	-4.34	CNY	-15.96
	S	Citic Secs	18.130	07:00	-0.44	17.740	2.20	21.210	-3.470	-16.36	CNY	-16.05
		permanent tsb	1.580	15:30		1.545	2.27	1.600	-0.055	-3.44	EUR	-17.93
	S	Edenred	43.710	15:35	-6.88	44.870	-2.59	53.460	-8.590	-16.07	EUR	-18.70
	S	HK Exchgs & Clrg	214.600	08:08	-1.83	224.400	-4.37	245.200	-20.800	-8.48	HKD	-18.94
	S	Abrdn	136.200	15:35	-1.45	141.050	-3.44	181.000	-39.950	-22.07	GBP	-19.70
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	12/18/23	prc diff	⇓ Δ17	Curr	∅-RS
	S	Nexi	5.408	15:37	-0.77	5.480	-1.31	7.434	-1.954	-26.28	EUR	-19.70
	L	China Life Ins HK	9.000	08:08	-0.66	8.920	0.90	9.740	-0.820	-8.42	HKD	-20.25
	S	DFV	5.550	15:35		5.500	0.91	6.700	-1.200	-17.91	EUR	-20.56
		Deutsche Pfandbrief	4.574	15:35	1.19	4.792	-4.55	5.860	-1.068	-18.23	EUR	-21.54
	S	Prudential	722.000	16:34	-0.11	709.600	1.75	896.600	-187.000	-20.86	GBP	-23.25
		Umweltbank	6.360	15:36	-2.75	6.420	-0.93	7.700	-1.280	-16.62	EUR	-25.72
	S	KakaoPay	33,200.000	06:30	-1.63	34,200.000	-2.92	48,300.000	-14,100.000	-29.19	KRW	-26.49
		Ping An	31.150	08:08	-0.80	30.350	2.64	33.600	-3.250	-9.67	HKD	-26.70
		Heartland	1.030	05:00	-2.83	1.090	-5.50	1.620	-0.530	-32.72	NZD	-29.01
	S	AIA	47.200	08:08	-1.36	47.250	-0.11	63.550	-16.300	-25.65	HKD	-31.37
	L	Worldline	9.494	15:38	-6.65	11.010	-13.77	15.790	-4.780	-30.27	EUR	-41.44
	S	St. James´s Place	423.000	15:35	1.29	415.200	1.88	692.600	-277.400	-40.05	GBP	-44.28
		creditshelf	0.500	07:15	-16.67	1.180	-57.63	4.360	-3.180	-72.94	EUR	-59.33
		Mandatum	4.338	15:29	0.84	4.445	-2.41	3.811	0.634	16.64	EUR	-na-
Finance - 213 out of 213 instruments rated - 4/15/24 / 12/18/23 - 167 did rise, Market-Ratio(17) = 78.40 %

Technical Chart

	Finance RS = 17 - B/S = 64/64

1/06/20	scale up chart	4/15/24

Transactions Finance * L17 - 64 ex 79 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	5/22/06	140		Bajaj Finance	100	2,504	INR	3.994	3.864	-0.129	-3	9,677	-8
5/22/06		9/18/06	119		- cash -
	9/18/06	3/05/07	168		Citic Secs	100	2,063	CNY	4.690	11.750	7.060	151	24,242	635
3/05/07		3/12/07	7		- cash -
	3/12/07	5/28/07	77		Citic Secs	100	1,713	CNY	14.150	21.390	7.240	51	36,644	609
5/28/07		7/02/07	35		- cash -
	7/02/07	7/23/07	21		Citic Secs	100	2,156	CNY	16.990	20.690	3.700	22	44,621	2,971
7/23/07		5/11/09	658		- cash -
	5/11/09	12/21/09	224		Barclays	100	16,830	GBP	2.651	2.522	-0.129	-5	42,444	-8
12/21/09		3/29/10	98		- cash -
	3/29/10	5/03/10	35		IndusInd Bank	100	2,361	INR	17.975	18.960	0.985	5	44,770	74
5/03/10		9/13/10	133		- cash -
	9/13/10	11/22/10	70		Bajaj Finance	100	6,045	INR	7.405	7.421	0.016	0	44,870	1
11/22/10		12/13/10	21		- cash -
	12/13/10	1/10/11	28		Gr Fin Galicia	100	7,528	ARS	5.960	6.110	0.150	3	45,999	38
1/10/11		1/17/11	7		- cash -
	1/17/11	3/07/11	49		Gr Fin Galicia	100	7,001	ARS	6.570	5.900	-0.670	-10	41,308	-55
3/07/11		3/21/11	14		- cash -
	3/21/11	4/11/11	21		Gr Fin Galicia	100	7,510	ARS	5.500	5.590	0.090	2	41,984	33
4/11/11		1/16/12	280		- cash -
	1/16/12	5/14/12	119		Visa	100	1,637	USD	25.633	29.180	3.548	14	47,791	49
5/14/12		9/10/12	119		- cash -
	9/10/12	6/10/13	273		KBC	100	2,431	EUR	19.655	30.855	11.200	57	75,019	83
6/10/13		7/22/13	42		- cash -
	7/22/13	8/19/13	28		Japan Exchange	100	6,952	JPY	10.790	8.480	-2.310	-21	58,959	-96
8/19/13		9/23/13	35		- cash -
	9/23/13	9/30/13	7		Gr Fin Galicia	100	6,855	ARS	8.600	8.500	-0.100	-1	58,274	-46
9/30/13		10/07/13	7		- cash -
	10/07/13	2/03/14	119		Gr Fin Galicia	100	6,847	ARS	8.510	9.200	0.690	8	62,998	27
2/03/14		5/26/14	112		- cash -
	5/26/14	6/16/14	21		Gr Fin Galicia	100	4,598	ARS	13.700	13.100	-0.600	-4	60,240	-54
6/16/14		6/30/14	14		- cash -
	6/30/14	7/07/14	7		BBVA Banco Francés	100	1,536	ARS	39.200	42.000	2.800	7	64,540	3,551
7/07/14		7/14/14	7		- cash -
	7/14/14	7/21/14	7		BBVA Banco Francés	100	1,386	ARS	46.550	43.900	-2.650	-6	60,868	-95
7/21/14		7/28/14	7		- cash -
	7/28/14	8/04/14	7		BBVA Banco Francés	100	1,525	ARS	39.900	44.000	4.100	10	67,120	16,307
8/04/14		8/11/14	7		- cash -
	8/11/14	8/18/14	7		BBVA Banco Francés	100	1,673	ARS	40.100	43.000	2.900	7	71,972	3,712
8/18/14		8/25/14	7		- cash -
	8/25/14	9/29/14	35		BBVA Banco Francés	100	1,654	ARS	43.500	64.000	20.500	47	105,879	5,508
9/29/14		11/10/14	42		- cash -
	11/10/14	12/15/14	35		BBVA Banco Francés	100	1,907	ARS	55.500	48.350	-7.150	-13	92,244	-76
12/15/14		12/22/14	7		- cash -
	12/22/14	1/05/15	14		Citic Secs	100	3,000	CNY	30.740	34.660	3.920	13	104,004	2,185
1/05/15		2/09/15	35		- cash -
	2/09/15	6/15/15	126		China Life	100	2,820	CNY	36.880	35.620	-1.260	-3	100,450	-10
6/15/15		6/22/15	7		- cash -
	6/22/15	6/29/15	7		Hypoport	100	3,894	EUR	25.790	24.780	-1.010	-4	96,518	-88
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
6/29/15		6/06/16	343		- cash -
	6/06/16	6/13/16	7		Hypoport	100	1,086	EUR	88.820	81.810	-7.010	-8	88,905	-99
6/13/16		9/05/16	84		- cash -
	9/05/16	9/19/16	14		Bajaj Finance	100	798	INR	111.398	107.590	-3.808	-3	85,866	-60
9/19/16		10/10/16	21		- cash -
	10/10/16	12/12/16	63		Bajaj Finance	100	799	INR	107.395	84.360	-23.035	-21	67,461	-75
	12/12/16	8/21/17	252		Bank of America	100	2,983	USD	22.610	23.380	0.770	3	69,758	5
	8/21/17	9/04/17	14		Bajaj Finance	100	413	INR	168.520	180.100	11.580	7	74,540	466
9/04/17		9/18/17	14		- cash -
	9/18/17	11/27/17	70		Bajaj Finance	100	389	INR	191.165	177.200	-13.965	-7	69,108	-33
11/27/17		12/11/17	14		- cash -
	12/11/17	2/12/18	63		flatexDEGIRO	100	9,436	EUR	7.324	7.038	-0.286	-4	66,407	-21
2/12/18		2/19/18	7		- cash -
	2/19/18	3/05/18	14		Supervielle	100	494	ARS	134.400	119.450	-14.950	-11	59,022	-95
3/05/18		3/12/18	7		- cash -
	3/12/18	3/19/18	7		Supervielle	100	483	ARS	122.100	119.400	-2.700	-2	57,718	-69
3/19/18		4/08/19	385		- cash -
	4/08/19	5/20/19	42		Citic Secs	100	2,280	CNY	25.310	19.870	-5.440	-21	45,314	-88
5/20/19		12/02/19	196		- cash -
	12/02/19	2/24/20	84		Banco de Valores	100	4,399	ARS	10.300	14.500	4.200	41	63,790	342
2/24/20		7/13/20	140		- cash -
	7/13/20	9/28/20	77		Banco de Valores	100	2,439	ARS	26.150	22.050	-4.100	-16	53,790	-55
9/28/20		11/16/20	49		- cash -
	11/16/20	3/01/21	105		Banco de Valores	100	1,851	ARS	29.050	24.850	-4.200	-14	46,016	-42
	3/01/21	7/19/21	140		flatexDEGIRO	100	2,152	EUR	21.375	24.275	2.900	14	52,257	39
7/19/21		8/09/21	21		- cash -
	8/09/21	9/06/21	28		permanent tsb	100	36,800	EUR	1.420	1.380	-0.040	-3	50,785	-31
9/06/21		10/18/21	42		- cash -
	10/18/21	11/29/21	42		Bajaj Finserv	100	271	INR	186.780	168.904	-17.876	-10	45,940	-58
11/29/21		1/10/22	42		- cash -
	1/10/22	1/24/22	14		Unicredit	100	3,230	EUR	14.222	12.848	-1.374	-10	41,502	-93
1/24/22		2/07/22	14		- cash -
	2/07/22	2/14/22	7		Inbursa	100	1,361	MXN	30.490	31.600	1.110	4	43,013	545
2/14/22		11/14/22	273		- cash -
	11/14/22	12/12/22	28		Banco de Valores	100	737	ARS	58.300	59.000	0.700	1	43,529	17
12/12/22		12/26/22	14		- cash -
	12/26/22	3/13/23	77		Supervielle	100	276	ARS	157.700	199.150	41.450	26	54,969	202
3/13/23		4/17/23	35		- cash -
	4/17/23	4/24/23	7		BBVA Banco Francés	100	80	ARS	681.450	684.500	3.050	0	55,213	26
4/24/23		7/17/23	84		- cash -
	7/17/23	8/14/23	28		Gr Fin Galicia	100	60	ARS	920.150	971.000	50.850	6	58,264	102
8/14/23		12/11/23	119		- cash -
	12/11/23	4/18/24	129		Supervielle	100	74	ARS	784.950	1,130.050	345.100	44	83,802	180
accum	1/02/06	4/18/24	2958	days out of 6682 invested (44%)							738		83,802	30

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Citic Secs	long	9/18/06	3/05/07	168	4.69	11.75	7.06	150.53
		3/12/07	5/28/07	77	14.15	21.39	7.24	51.17
		7/02/07	7/23/07	21	16.99	20.69	3.70	21.78
		12/22/14	1/05/15	14	30.74	34.66	3.92	12.75
		4/08/19	5/20/19	42	25.31	19.87	-5.44	-21.49	308.24
Supervielle		2/19/18	3/05/18	14	134.40	119.45	-14.95	-11.12
		3/12/18	3/19/18	7	122.10	119.40	-2.70	-2.21
		12/26/22	3/13/23	77	157.70	199.15	41.45	26.28
		12/11/23	4/18/24	129	784.95	1,130.05	345.10	43.96	58.01
KBC		9/10/12	6/10/13	273	19.66	30.86	11.20	56.98	56.98
BBVA Banco Francés		6/30/14	7/07/14	7	39.20	42.00	2.80	7.14
		7/14/14	7/21/14	7	46.55	43.90	-2.65	-5.69
		7/28/14	8/04/14	7	39.90	44.00	4.10	10.28
		8/11/14	8/18/14	7	40.10	43.00	2.90	7.23
		8/25/14	9/29/14	35	43.50	64.00	20.50	47.13
		11/10/14	12/15/14	35	55.50	48.35	-7.15	-12.88
		4/17/23	4/24/23	7	681.45	684.50	3.05	0.45	53.83
Visa		1/16/12	5/14/12	119	25.63	29.18	3.55	13.84	13.84
flatexDEGIRO		12/11/17	2/12/18	63	7.32	7.04	-0.29	-3.91
		3/01/21	7/19/21	140	21.38	24.28	2.90	13.57	9.13
IndusInd Bank		3/29/10	5/03/10	35	17.98	18.96	0.98	5.48	5.48
Inbursa		2/07/22	2/14/22	7	30.49	31.60	1.11	3.64	3.64
Bank of America		12/12/16	8/21/17	252	22.61	23.38	0.77	3.41	3.41
Banco de Valores		12/02/19	2/24/20	84	10.30	14.50	4.20	40.78
		7/13/20	9/28/20	77	26.15	22.05	-4.10	-15.68
		11/16/20	3/01/21	105	29.05	24.85	-4.20	-14.46
		11/14/22	12/12/22	28	58.30	59.00	0.70	1.20	2.76
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Gr Fin Galicia		12/13/10	1/10/11	28	5.96	6.11	0.15	2.52
		1/17/11	3/07/11	49	6.57	5.90	-0.67	-10.20
		3/21/11	4/11/11	21	5.50	5.59	0.09	1.64
		9/23/13	9/30/13	7	8.60	8.50	-0.10	-1.16
		10/07/13	2/03/14	119	8.51	9.20	0.69	8.11
		5/26/14	6/16/14	21	13.70	13.10	-0.60	-4.38
		7/17/23	8/14/23	28	920.15	971.00	50.85	5.53	0.88
permanent tsb		8/09/21	9/06/21	28	1.42	1.38	-0.04	-2.82	-2.82
China Life		2/09/15	6/15/15	126	36.88	35.62	-1.26	-3.42	-3.42
Barclays		5/11/09	12/21/09	224	2.65	2.52	-0.13	-4.88	-4.88
Bajaj Finserv		10/18/21	11/29/21	42	186.78	168.90	-17.88	-9.57	-9.57
Unicredit		1/10/22	1/24/22	14	14.22	12.85	-1.37	-9.66	-9.66
Hypoport		6/22/15	6/29/15	7	25.79	24.78	-1.01	-3.92
		6/06/16	6/13/16	7	88.82	81.81	-7.01	-7.89	-11.50
Japan Exchange		7/22/13	8/19/13	28	10.79	8.48	-2.31	-21.41	-21.41
Bajaj Finance		1/02/06	5/22/06	140	3.99	3.86	-0.13	-3.23
		9/13/10	11/22/10	70	7.40	7.42	0.02	0.22
		9/05/16	9/19/16	14	111.40	107.59	-3.81	-3.42
		10/10/16	12/12/16	63	107.40	84.36	-23.04	-21.45
		8/21/17	9/04/17	14	168.52	180.10	11.58	6.87
		9/18/17	11/27/17	70	191.17	177.20	-13.97	-7.31	-27.11

Annotations

3/28/24	MS&AD Insurance	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
9/26/22	Schroders	split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22	Cdn Imp Bk Comm	stock split 1:2 (two for one)
9/02/21	flatexDEGIRO	stock split 1:4 (four for one)
9/18/17	Umweltbank	stock split 1:5 (five for one)
8/14/17	Standard Life	merger with Aberdeen Asset Management completed
7/10/17	Bank of Ireland	reverse split 30:1 (one for thirty)
	Grenkeleasing	stock split 1:3 (three for one)
1/23/17	Unicredit	reverse stock split 10:1 (one for ten)
10/24/16	Banco Comercial	reverse stock split 75:1 (one for seventyfive)
3/10/16	W&W	recording started (SDAX)
1/13/16	Finanzen	Banca MPS, Banif, Alpha Bank, Eurobank Ergasias Piraeus Bank and National Bank of Greece excluded
12/31/15	Heartland	name change from Heartland New Zealand to Heartland Bank, ticker changes from HNZ to HBL
12/21/15	Hypoport	entry (SDAX)
9/21/15	Unipol	re-joins the MIB as replacement for Autogrill
9/04/15	Deutsche Pfandbrief	recording started (MDAX)
8/25/15	NN	recording started
7/27/15	Ping An HK	forward stock split 10:20 (twenty for ten)
	Ping An Ins	forward stock split 10:20 (twenty for ten)
7/20/15	PayPal	recording started
6/21/15	Ferratum	recording started
5/19/15	Svenska Handelsbank	ex Split 1:3 (three for one)
5/18/15	Tryg	forward stock split 1:5 (five for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
3/11/15	Finance	neu analysis, fine performing Mixed Cut


	is taking down something concerning