Tue, Dec 16th, 2025, 10:15UTC
 
RS Chart
Assessment - Finance in Pound sterling - 7/01/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note SOM Finance 327.896  8/12/24 0.25 338.400 -3.10 277.690 60.710 21.86   18.34 
real-time RS chart chart add note Fukuoka 17.816  8/09/24 5.30 21.669 -17.78 18.465 3.203 17.35   10.79 
real-time RS chart chart add note Hannover Rück 192.942  8/12/24 5.23 204.396 -5.60 188.023 16.373 8.71   9.91 
real-time RS chart chart add note Japan Exchange 16.244  8/09/24 4.70 18.158 -10.54 16.556 1.602 9.68   9.25 
real-time RS chart chart add note Hypoport 219.923  8/12/24 4.68 256.238 -14.17 153.687 102.551 66.73   71.50 
real-time RS chart chart add note Orix 16.327  8/09/24 4.68 17.497 -6.69 14.741 2.756 18.70   13.50 
real-time RS chart chart add note Resona 4.425  8/09/24 3.93 5.322 -16.85 3.977 1.345 33.82   20.40 
real-time RS chart chart add note Concordia Financial 3.738  8/09/24 3.82 4.711 -20.65 3.578 1.133 31.67   24.17 
real-time RS chart chart add note Sumitomo Mitsui FG 43.905  8/09/24 3.71 53.045 -17.23 38.185 14.861 38.92   30.75 
real-time RS chart chart L add note Aozora Bank 11.578  8/09/24 3.28 12.846 -9.87 17.000 -4.153 -24.43   -11.41 
real-time RS chart chart add note Chiba Bank 5.253  8/09/24 3.22 7.131 -26.33 5.653 1.478 26.14   18.96 
real-time RS chart chart add note Dai-ichi Life 18.618  8/09/24 3.15 21.830 -14.71 16.606 5.224 31.46   27.57 
real-time RS chart chart add note Sumitomo Mitsui Trst 16.254  8/09/24 2.72 18.217 -10.78 15.019 3.199 21.30   16.26 
real-time RS chart chart S add note KakaoPay 14.272  8/12/24 2.67 15.559 -8.27 30.154 -14.595 -48.40   -37.48 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 149.300 2.44 178.650 -29.350 -16.43   -12.95 
real-time RS chart chart add note Mizuho 13.608  8/09/24 2.38 16.685 -18.44 13.390 3.295 24.61   18.78 
real-time RS chart chart add note Shizuoka Financial 6.095  8/09/24 2.17 7.713 -20.98 6.632 1.081 16.30   11.76 
real-time RS chart chart add note Nomura 3.622  8/09/24 2.06 4.587 -21.05 3.539 1.048 29.61   24.09 
real-time RS chart chart L add note ICBC 0.454  8/12/24 2.05 0.470 -3.45 0.384 0.086 22.42   19.54 
real-time RS chart chart add note Talanx 56.423  8/12/24 1.92 63.678 -11.39 56.198 7.479 13.31   16.16 
real-time RS chart chart L add note Axis Bank 11.041  8/12/24 1.89 11.967 -7.73 10.407 1.560 14.99   19.25 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,134.000 4.85 1,054.000 80.000 7.59   4.93 
real-time RS chart chart add note Raiffeisen Bank Int 14.093  8/12/24 1.59 13.864 1.65 16.229 -2.365 -14.57   1.42 
real-time RS chart chart L add note China Constr Bk HK 0.562  8/12/24 1.46 0.584 -3.81 0.467 0.117 25.06   23.17 
real-time RS chart chart add note Azimut 17.733  8/12/24 1.41 18.989 -6.61 20.550 -1.561 -7.60   -2.47 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart S add note KakaoBank 12.499  8/12/24 1.39 12.012 4.05 16.971 -4.959 -29.22   -20.38 
real-time RS chart chart add note Suncorp-Metway 8.859  8/12/24 1.38 9.012 -1.69 7.415 1.597 21.53   19.93 
real-time RS chart chart add note Vienna Insurance 25.284  8/12/24 1.36 25.963 -2.61 23.036 2.928 12.71   14.27 
real-time RS chart chart add note Generali 19.048  8/12/24 1.35 20.304 -6.18 16.607 3.696 22.26   16.18 
real-time RS chart chart add note permanent tsb 1.311  8/12/24 1.31 1.111 17.94 1.478 -0.366 -24.79   -25.43 
real-time RS chart chart add note Macquarie Group 107.491  8/12/24 1.30 106.875 0.58 98.308 8.567 8.71   14.26 
real-time RS chart chart add note Banca Mediolanum 8.680  8/12/24 1.29 8.985 -3.40 7.418 1.567 21.12   16.62 
real-time RS chart chart add note Euronext 78.526  8/12/24 1.26 75.429 4.11 68.368 7.061 10.33   16.82 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 686.500 6.63 522.000 164.500 31.51   16.64 
real-time RS chart chart add note DBS Bank 19.802  8/12/24 1.22 21.049 -5.92 19.881 1.168 5.87   6.75 
real-time RS chart chart add note Mitsubishi UFJ 6.905  8/09/24 1.22 8.563 -19.35 6.724 1.839 27.35   21.57 
real-time RS chart chart add note Credit Saison 14.428  8/09/24 1.20 16.254 -11.23 14.427 1.826 12.66   17.32 
real-time RS chart chart L add note Bank of China 0.344  8/12/24 1.19 0.390 -11.69 0.299 0.090 30.21   27.81 
real-time RS chart chart add note Ind and Comm Bk 0.651  8/12/24 1.18 0.632 2.92 0.529 0.103 19.51   15.82 
real-time RS chart chart S add note UnitedHealth 447.159  8/12/24 1.17 391.281 14.28 413.346 -22.065 -5.34   -2.37 
real-time RS chart chart add note Adyen 931.620  8/12/24 1.14 944.517 -1.37 1,014.090 -69.574 -6.86   0.37 
real-time RS chart chart add note Supervielle 1.537  8/12/24 1.14 1.497 2.69 0.757 0.740 97.71   47.11 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 9,304.000 6.81 9,274.000 30.000 0.32   7.86 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 204.500 -0.29 222.400 -17.900 -8.05   -2.54 
real-time RS chart chart S add note Scor 14.534  8/12/24 1.06 20.499 -29.10 23.001 -2.502 -10.88   -15.60 
real-time RS chart chart L add note Münchener Rück 372.648  8/12/24 1.01 396.151 -5.93 326.063 70.087 21.50   18.27 
real-time RS chart chart add note National Australia B 18.933  8/12/24 1.01 18.975 -0.22 16.436 2.540 15.45   19.32 
real-time RS chart chart add note Samsung F&M Ins 202.779  8/12/24 1.00 212.790 -4.70 159.405 53.385 33.49   30.13 
real-time RS chart chart L add note HK Exchgs & Clrg 23.459  8/12/24 0.96 25.343 -7.43 26.934 -1.591 -5.91   -6.62 
real-time RS chart chart S add note Heartland 0.509  8/12/24 0.95 0.466 9.28 0.736 -0.270 -36.73   -30.42 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note FinecoBank 12.248  8/12/24 0.94 12.036 1.76 11.809 0.227 1.92   7.54 
real-time RS chart chart add note Mediobanca 11.904  8/12/24 0.94 11.955 -0.43 9.740 2.215 22.74   14.27 
real-time RS chart chart add note ANZ Banking AU 14.846  8/12/24 0.93 14.967 -0.81 13.877 1.090 7.86   9.39 
real-time RS chart chart add note ABN AMRO 12.973  8/12/24 0.92 13.291 -2.39 11.813 1.478 12.51   9.33 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 732.200 -1.39 666.600 65.600 9.84   5.64 
real-time RS chart chart add note Banco Macro 5.786  8/12/24 0.91 6.258 -7.54 2.594 3.664 141.23   46.09 
real-time RS chart chart add note Commerzbank 10.538  8/12/24 0.89 12.392 -14.96 9.353 3.039 32.49   27.78 
real-time RS chart chart L add note Julius Bär 41.739  8/12/24 0.87 44.680 -6.58 44.193 0.487 1.10   -4.43 
real-time RS chart chart L add note MLP 4.896  8/12/24 0.87 4.964 -1.37 4.816 0.148 3.07   9.06 
real-time RS chart chart L add note QBE Insurance 8.517  8/12/24 0.87 8.975 -5.10 7.929 1.046 13.19   7.59 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,574.000 4.82 2,684.000 -110.000 -4.10   3.43 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 213.200 3.24 153.780 59.420 38.64   28.79 
real-time RS chart chart L add note Zurich Insurance 406.793  8/12/24 0.85 422.637 -3.75 412.028 10.610 2.57   7.26 
real-time RS chart chart add note New Zealand Exchange 0.605  8/12/24 0.80 0.504 20.00 0.542 -0.038 -7.01   -3.97 
real-time RS chart chart L add note Commonwealth Bank 68.667  8/12/24 0.76 66.389 3.43 59.853 6.536 10.92   17.31 
real-time RS chart chart add note BBVA Banco Francés 3.486  8/12/24 0.75 3.441 1.32 1.725 1.716 99.50   24.14 
real-time RS chart chart add note Banca Generali 32.310  8/12/24 0.74 32.072 0.74 29.242 2.830 9.68   9.27 
real-time RS chart chart add note NN 37.893  8/12/24 0.74 37.282 1.64 31.076 6.205 19.97   18.49 
real-time RS chart chart S add note ASX 34.257  8/12/24 0.73 31.401 9.10 33.760 -2.359 -6.99   -1.54 
real-time RS chart chart add note KB Financial 47.191  8/12/24 0.73 45.532 3.64 32.790 12.742 38.86   30.19 
real-time RS chart chart add note Daiwa Securities 4.739  8/09/24 0.70 6.081 -22.07 5.268 0.813 15.43   19.01 
real-time RS chart chart add note Agricultural Bank 0.504  8/12/24 0.65 0.482 4.50 0.403 0.079 19.73   14.88 
real-time RS chart chart S add note Banco del Bajio 2.239  8/12/24 0.64 2.402 -6.79 2.640 -0.238 -9.03   -10.07 
real-time RS chart chart L add note HSBC 6.518  8/12/24 0.63 6.918 -5.78 6.331 0.587 9.27   10.09 
real-time RS chart chart add note Swiss Life 570.928  8/12/24 0.62 585.810 -2.54 547.371 38.439 7.02   11.42 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart S add note DWS 28.118  8/12/24 0.61 28.492 -1.31 30.251 -1.759 -5.81   -1.83 
real-time RS chart chart add note Tryg 16.907  8/12/24 0.61 17.419 -2.94 17.136 0.283 1.65   7.45 
real-time RS chart chart add note Westpac Banking 14.846  8/12/24 0.61 14.314 3.71 12.260 2.054 16.76   18.35 
real-time RS chart chart L add note HDFC Bank 15.743  8/12/24 0.60 16.171 -2.64 16.137 0.034 0.21   9.38 
real-time RS chart chart S add note Banorte 5.926  8/12/24 0.58 6.300 -5.94 7.937 -1.637 -20.62   -14.25 
real-time RS chart chart L add note China Life Ins HK 1.051  8/12/24 0.58 1.118 -5.98 1.017 0.101 9.95   3.07 
real-time RS chart chart L add note United Overseas Bank 17.069  8/12/24 0.58 18.240 -6.42 16.930 1.311 7.74   8.25 
real-time RS chart chart add note Credit Agricole 11.204  8/12/24 0.57 11.115 0.80 11.172 -0.057 -0.51   3.84 
real-time RS chart chart add note Insurance Australia 3.767  8/12/24 0.56 3.740 0.70 3.030 0.710 23.44   20.12 
real-time RS chart chart add note Woori Financial 8.437  8/12/24 0.55 8.237 2.43 7.879 0.358 4.54   6.11 
real-time RS chart chart add note Deutsche Börse 157.094  8/12/24 0.54 161.634 -2.81 162.119 -0.485 -0.30   7.03 
real-time RS chart chart add note Intesa Sanpaolo 2.945  8/12/24 0.54 3.039 -3.10 2.298 0.741 32.24   27.42 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 228.900 -1.44 251.100 -22.200 -8.84   -3.05 
real-time RS chart chart add note Caixabank 4.225  8/12/24 0.52 4.280 -1.29 3.239 1.041 32.13   21.81 
real-time RS chart chart add note Medibank Private 2.041  8/12/24 0.52 1.941 5.15 1.906 0.035 1.85   3.68 
real-time RS chart chart L add note Glanbia 15.366  8/12/24 0.50 15.468 -0.66 12.961 2.507 19.34   13.69 
real-time RS chart chart add note Gr Fin Galicia 3.612  8/12/24 0.48 3.423 5.52 1.629 1.794 110.09   30.15 
real-time RS chart chart add note Jyske Bank 59.049  8/12/24 0.48 62.804 -5.98 56.460 6.344 11.24   4.80 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 315.000 6.22 219.400 95.600 43.57   30.05 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 532.500 1.03 535.200 -2.700 -0.50   -5.41 
real-time RS chart chart add note ASR 37.205  8/12/24 0.46 38.028 -2.16 37.118 0.911 2.45   6.02 
real-time RS chart chart S add note Nexi 4.816  8/12/24 0.46 4.909 -1.90 6.438 -1.529 -23.74   -12.14 
real-time RS chart chart add note Banco Sabadell 1.517  8/12/24 0.45 1.571 -3.43 0.967 0.603 62.37   45.78 
real-time RS chart chart L add note Ping An 3.408  8/12/24 0.45 3.586 -4.94 3.553 0.033 0.93   -9.16 
real-time RS chart chart L add note China Life 3.203  8/12/24 0.44 3.405 -5.93 3.137 0.268 8.55   -1.69 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Societe Generale 17.411  8/12/24 0.44 19.175 -9.20 20.884 -1.709 -8.18   -6.14 
real-time RS chart chart add note UBS 21.753  8/12/24 0.44 23.618 -7.89 24.463 -0.845 -3.45   11.98 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 714.200 -11.03 887.200 -173.000 -19.50   -18.98 
real-time RS chart chart add note Sampo 34.355  8/12/24 0.40 34.092 0.77 34.432 -0.340 -0.99   0.16 
real-time RS chart chart add note FBD 10.945  8/12/24 0.39 11.115 -1.53 9.866 1.249 12.66   4.57 
real-time RS chart chart add note National Bank CA 65.864  8/12/24 0.39 62.462 5.45 59.982 2.480 4.13   5.58 
real-time RS chart chart L add note Hang Seng Bank 9.309  8/12/24 0.38 10.170 -8.47 9.150 1.019 11.14   5.36 
real-time RS chart chart L add note Storebrand 7.855  8/12/24 0.38 8.093 -2.93 6.981 1.112 15.92   16.42 
real-time RS chart chart add note Unicredit 29.332  8/12/24 0.38 30.719 -4.52 21.354 9.365 43.86   35.56 
real-time RS chart chart add note Erste Group Bank 39.114  8/12/24 0.37 38.258 2.24 31.928 6.329 19.82   20.52 
real-time RS chart chart add note IBK 7.711  8/12/24 0.37 7.922 -2.67 7.188 0.734 10.21   10.16 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 476.000 1.72 434.700 41.300 9.50   10.82 
real-time RS chart chart add note Ageas 35.958  8/12/24 0.33 36.569 -1.67 34.171 2.398 7.02   7.17 
real-time RS chart chart add note Hana Financial 34.607  8/12/24 0.33 34.435 0.50 26.305 8.131 30.91   23.63 
real-time RS chart chart add note OCBC 8.059  8/12/24 0.29 8.450 -4.62 7.736 0.714 9.23   9.69 
real-time RS chart chart S add note Svenska Handelsbank 7.599  8/12/24 0.29 7.573 0.34 8.554 -0.981 -11.47   0.12 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 243.800 -12.22 232.600 11.200 4.82   7.00 
real-time RS chart chart add note Banco Bilbao Viz 7.572  8/12/24 0.27 8.060 -6.06 7.151 0.910 12.72   12.26 
real-time RS chart chart add note Uniqa 6.516  8/12/24 0.26 6.788 -4.00 6.485 0.303 4.67   2.51 
real-time RS chart chart add note Aegon 4.719  8/12/24 0.22 4.969 -5.02 4.562 0.407 8.92   11.96 
real-time RS chart chart L add note China Pacific Ins 2.975  8/12/24 0.22 3.100 -4.03 2.631 0.469 17.81   8.09 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 690.900 -6.80 635.500 55.400 8.72   9.01 
real-time RS chart chart add note ING Groep 12.924  8/12/24 0.21 13.879 -6.88 11.758 2.122 18.04   20.15 
real-time RS chart chart L add note Deutsche Pfandbrief 4.195  8/12/24 0.20 4.374 -4.09 5.385 -1.011 -18.78   -10.31 
real-time RS chart chart L add note flatexDEGIRO 10.398  8/12/24 0.20 11.259 -7.65 9.710 1.549 15.96   31.95 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Bankinter 6.189  8/12/24 0.19 6.528 -5.20 5.038 1.490 29.57   20.74 
real-time RS chart chart add note JP Morgan Chase 163.102  8/12/24 0.19 162.516 0.36 133.550 28.966 21.69   23.75 
real-time RS chart chart add note Shinhan 30.946  8/12/24 0.19 27.371 13.06 24.335 3.036 12.48   16.87 
real-time RS chart chart S add note Toronto-Dominion 45.193  8/12/24 0.19 43.288 4.40 50.848 -7.561 -14.87   -9.12 
real-time RS chart chart add note Banco Comercial 0.321  8/12/24 0.16 0.294 9.00 0.239 0.056 23.29   22.13 
real-time RS chart chart L add note Kotak Mahindra Bank 16.809  8/12/24 0.16 17.147 -1.97 18.014 -0.868 -4.82   1.08 
real-time RS chart chart add note Danske Bank 22.579  8/12/24 0.15 23.790 -5.09 21.044 2.746 13.05   14.65 
real-time RS chart chart add note Deutsche Bank 11.291  8/12/24 0.14 13.072 -13.62 10.748 2.324 21.62   30.07 
real-time RS chart chart S add note DNB 15.911  8/12/24 0.14 15.726 1.18 16.747 -1.021 -6.10   1.04 
real-time RS chart chart add note ANZ Banking NZ 14.427  8/12/24 0.13 14.787 -2.44 13.831 0.956 6.91   8.32 
real-time RS chart chart L add note Morgan Stanley 75.021  8/12/24 0.13 78.438 -4.36 73.213 5.225 7.14   13.97 
real-time RS chart chart add note ICICI Bank 11.122  8/12/24 0.10 11.492 -3.22 9.409 2.083 22.14   18.68 
real-time RS chart chart add note Swiss Re 91.040  8/12/24 0.10 98.394 -7.47 88.629 9.765 11.02   11.56 
real-time RS chart chart add note IndusInd Bank 12.810  8/12/24 0.08 13.816 -7.28 15.096 -1.280 -8.48   -2.05 
real-time RS chart chart L add note Unipol 7.615  8/12/24 0.06 8.005 -4.88 4.487 3.518 78.40   56.50 
real-time RS chart chart add note Visa 205.580  8/12/24 0.05 208.230 -1.27 204.408 3.822 1.87   2.09 
real-time RS chart chart L add note Ping An Ins 4.412  8/12/24 0.02 4.521 -2.40 4.459 0.061 1.37   -5.90 
real-time RS chart chart add note Sompo 14.484  8/09/24 0.02 17.062 -15.11 12.758 4.304 33.73   28.89 
real-time RS chart chart add note HDFC Life 6.661  8/12/24 0.01 5.697 16.93 6.106 -0.408 -6.69   -3.80 
real-time RS chart chart add note Allianz 217.123  8/12/24 222.723 -2.51 210.320 12.403 5.90   8.53 
real-time RS chart chart L add note Bank of China (HK) 2.259  8/12/24 2.436 -7.28 2.131 0.305 14.34   10.73 
real-time RS chart chart add note BNP Paribas 50.272  8/12/24 52.325 -3.92 54.408 -2.082 -3.83   1.02 
real-time RS chart chart add note Bolsas y Mercados 0.249  8/12/24 0.304 -18.09 0.164 0.140 85.49   26.96 
real-time RS chart chart L add note China Merchants B HK 3.292  8/12/24 3.591 -8.32 2.663 0.928 34.83   13.56 
real-time RS chart chart add note Citigroup 45.753  8/12/24 50.175 -8.81 40.387 9.788 24.23   27.06 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart S add note creditshelf 0.042  8/12/24 0.042 3.912 -3.869 -98.92   -86.34 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 1,004.000 2.19 962.000 42.000 4.37   8.74 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,127.000 -2.22 734.000 393.000 53.54   38.33 
real-time RS chart chart add note Mandatum 3.581  8/12/24 3.586 -0.17 3.663 -0.077 -2.09   -na- 
real-time RS chart chart add note Mapfre 1.811  8/12/24 1.843 -1.75 1.689 0.154 9.11   6.05 
real-time RS chart chart add note Bajaj Finserv 14.784  8/12/24 -0.08 14.985 -1.34 15.916 -0.930 -5.85   -1.85 
real-time RS chart chart S add note Bank Montreal 64.385  8/12/24 -0.10 66.100 -2.60 77.864 -11.764 -15.11   -6.64 
real-time RS chart chart add note S.E.B 11.211  8/12/24 -0.10 11.739 -4.50 10.867 0.872 8.02   15.38 
real-time RS chart chart S add note Citic Secs 2.050  8/12/24 -0.11 1.977 3.68 2.254 -0.277 -12.30   -12.92 
real-time RS chart chart S add note Sun Life Financial 37.957  8/12/24 -0.11 38.614 -1.70 40.812 -2.198 -5.39   -4.35 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 363.400 -7.21 429.900 -66.500 -15.47   -7.81 
real-time RS chart chart add note Nordea Bank 8.912  8/12/24 -0.13 9.682 -7.95 9.792 -0.110 -1.12   5.91 
real-time RS chart chart L add note Bajaj Finance 62.666  8/12/24 -0.15 69.007 -9.19 69.181 -0.174 -0.25   0.61 
real-time RS chart chart add note Banco de Valores 0.295  8/12/24 -0.15 0.304 -2.71 0.219 0.085 38.72   9.43 
real-time RS chart chart S add note Molina Healthcare 267.106  8/12/24 -0.15 231.106 15.58 283.675 -52.568 -18.53   -15.71 
real-time RS chart chart S add note Bolsa Mexicana 1.276  8/12/24 -0.17 1.343 -5.00 1.633 -0.290 -17.78   -13.74 
real-time RS chart chart L add note Nordea Bank 8.841  8/12/24 -0.19 9.685 -8.72 9.758 -0.073 -0.75   5.90 
real-time RS chart chart add note KBC 56.491  8/12/24 -0.21 56.135 0.63 51.044 5.091 9.97   5.71 
real-time RS chart chart add note Banco Santander 3.469  8/12/24 -0.24 3.774 -8.06 3.285 0.488 14.86   14.23 
real-time RS chart chart add note Mastercard 360.462  8/12/24 -0.24 346.161 4.13 334.865 11.296 3.37   2.59 
real-time RS chart chart S add note Edenred 30.452  8/12/24 -0.25 33.990 -10.41 47.062 -13.073 -27.78   -24.01 
real-time RS chart chart add note BPER Banca 4.043  8/12/24 -0.27 4.239 -4.62 2.630 1.609 61.15   45.03 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 55.620 2.12 47.710 7.910 16.58   19.38 
real-time RS chart chart L add note Bank of America 30.193  8/12/24 -0.29 31.649 -4.60 26.435 5.214 19.72   24.41 
real-time RS chart chart add note Berkshire Hathaway 340.450  8/12/24 -0.30 320.516 6.22 280.024 40.492 14.46   8.23 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Banco BPM 4.906  8/12/24 -0.31 5.274 -6.98 4.156 1.118 26.90   21.18 
real-time RS chart chart add note Samsung Life 51.310  8/12/24 -0.33 50.051 2.51 41.882 8.170 19.51   11.15 
real-time RS chart chart add note American Express 187.513  8/12/24 -0.34 184.950 1.39 147.086 37.864 25.74   26.28 
real-time RS chart chart add note Manulife Financial 19.756  8/12/24 -0.35 20.970 -5.79 17.389 3.581 20.60   25.49 
real-time RS chart chart add note Cdn Imp Bk Comm 40.116  8/12/24 -0.36 37.445 7.13 37.890 -0.445 -1.17   7.72 
real-time RS chart chart add note AIB 4.239  8/12/24 -0.38 4.251 -0.28 3.373 0.878 26.03   15.24 
real-time RS chart chart S add note Regional 5.461  8/12/24 -0.39 5.949 -8.20 7.542 -1.593 -21.12   -9.60 
real-time RS chart chart add note MetLife 55.253  8/12/24 -0.40 55.277 -0.04 51.921 3.356 6.46   5.87 
real-time RS chart chart L add note W&W 10.266  8/12/24 -0.49 11.200 -8.33 11.596 -0.396 -3.42   -6.23 
real-time RS chart chart add note MS&AD Insurance 14.751  8/09/24 -0.50 18.178 -18.85 10.260 7.918 77.17   63.62 
real-time RS chart chart L add note Singapore Exchange 5.693  8/12/24 -0.51 5.472 4.05 5.849 -0.377 -6.45   -2.24 
real-time RS chart chart L add note Industrial Bank 1.768  8/12/24 -0.55 1.928 -8.28 1.794 0.134 7.48   10.02 
real-time RS chart chart add note AIG 56.645  8/12/24 -0.62 58.924 -3.87 53.192 5.731 10.77   11.39 
real-time RS chart chart add note China Merchants Bank 3.489  8/12/24 -0.65 3.732 -6.52 3.078 0.654 21.23   6.82 
real-time RS chart chart L add note Verisk Analytics 207.533  8/12/24 -0.67 212.082 -2.14 187.536 24.546 13.09   12.29 
real-time RS chart chart L add note Multitude 4.684  8/12/24 -0.72 5.142 -8.91 3.877 1.265 32.62   49.44 
real-time RS chart chart L add note Royal Bank CA 85.632  8/12/24 -0.72 83.841 2.14 79.581 4.261 5.35   11.02 
real-time RS chart chart add note Axa 27.448  8/12/24 -0.77 26.523 3.49 25.635 0.888 3.47   3.30 
real-time RS chart chart L add note Worldline 6.625  8/12/24 -0.79 8.845 -25.10 13.621 -4.776 -35.06   -32.76 
real-time RS chart chart add note BNY Mellon 50.048  8/12/24 -0.80 47.549 5.26 40.866 6.683 16.35   20.24 
real-time RS chart chart L add note DFV 5.261  8/12/24 -0.80 6.151 -14.48 5.789 0.362 6.25   8.05 
real-time RS chart chart add note Swedbank 15.406  8/12/24 -0.86 16.559 -6.96 15.890 0.669 4.21   9.37 
real-time RS chart chart add note Unicaja Banco 0.976  8/12/24 -0.86 1.108 -11.94 0.774 0.334 43.23   25.38 
real-time RS chart chart add note Bank of Ireland 7.986  8/12/24 -0.93 8.329 -4.12 7.144 1.185 16.59   7.45 
real-time RS chart chart L add note Goldman Sachs 384.043  8/12/24 -0.97 366.767 4.71 302.879 63.888 21.09   26.59 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note SBI Life 16.169  8/12/24 -1.17 14.242 13.53 13.525 0.717 5.30   7.10 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 549.000 25.87 683.600 -134.600 -19.69   -17.14 
real-time RS chart chart add note Travelers Companies 165.902  8/12/24 -1.29 160.554 3.33 149.559 10.995 7.35   7.33 
real-time RS chart chart L add note AIA 5.257  8/12/24 -1.33 5.368 -2.08 6.839 -1.471 -21.50   -17.93 
real-time RS chart chart add note Wells Fargo 41.181  8/12/24 -1.33 47.928 -14.08 38.644 9.284 24.03   25.84 
real-time RS chart chart L add note Umweltbank 4.785  8/12/24 -1.40 5.413 -11.60 6.832 -1.419 -20.77   -19.44 
real-time RS chart chart L add note State Bank of India 7.706  8/12/24 -1.42 7.984 -3.49 6.062 1.923 31.72   27.99 
real-time RS chart chart add note U.S. Bancorp 32.804  8/12/24 -1.43 31.040 5.68 33.980 -2.940 -8.65   1.73 
real-time RS chart chart add note Capital One 104.510  8/12/24 -1.56 110.506 -5.43 102.946 7.560 7.34   16.29 
real-time RS chart chart add note PayPal 50.198  8/12/24 -1.95 45.729 9.77 48.215 -2.486 -5.16   -6.98 
real-time RS chart chart add note Lowe´s 182.782  8/12/24 -2.02 168.931 8.20 174.730 -5.799 -3.32   -3.37 
real-time RS chart chart S add note Grenke 21.594  8/12/24 -2.12 17.775 21.48 21.775 -4.000 -18.37   -9.69 
real-time RS chart chart add note Inbursa 1.902  8/12/24 -2.28 1.897 0.27 2.171 -0.274 -12.62   -4.42 
real-time RS chart chart add note Quálitas 7.084  8/12/24 -2.49 8.129 -12.86 7.975 0.154 1.93   10.01 
real-time RS chart chart add note Bank Nova Scotia 35.396  8/12/24 -3.42 36.023 -1.74 38.306 -2.282 -5.96   -3.28 
 Finance - 214 out of 214 instruments rated - 7/01/24 / 1/01/24 - 151 did rise, Market-Ratio(26) in GBP = 70.56 % 
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Finance in Pound sterling * Mixed Straddles L17 - 63/63 (1) - S52 - 72/82 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 9/18/06 259    - cash -
long 9/18/06   3/12/07 175  RT RS QC  Citic Secs 100  31,859   0.314  0.946    0.632 201  30,125 898  
3/12/07 3/19/07 7    - cash -
  3/19/07   5/28/07 70  RT RS QC  Haitong Secs 100  38,723   0.778  1.694    0.917 118  65,616 5,692  
5/28/07 7/02/07 35    - cash -
  7/02/07   7/23/07 21  RT RS QC  Haitong Secs 100  52,816   1.242  1.470    0.228 18  77,641 1,763  
7/23/07 8/20/07 28    - cash -
short 8/20/07  10/26/09 798  RT RS QC  Shinsei Bank 100  498,226   0.156  0.081 0.299  0.143 92  148,920 35  
long 5/04/09  11/30/09 210  RT RS QC  Barclays 100  54,098   2.753  2.701    -0.052 -2  146,096 -3  
short 11/02/09  11/23/09 21  RT RS QC  Resona 100  2,104,590   0.069  0.066 0.073  0.004 6  154,266 157  
11/30/09 12/14/09 14    - cash -
long 12/14/09  12/21/09 7  RT RS QC  Natixis 100  49,585   3.111  3.004    -0.108 -3  148,932 -84  
12/21/09 3/29/10 98    - cash -
  3/29/10   4/26/10 28  RT RS QC  VTB Bank 100  40,151   3.709  3.471    -0.238 -6  139,379 -58  
4/26/10 5/24/10 28    - cash -
short 5/24/10  12/17/12 938  RT RS QC  Piraeus Financial 100  0   685,659.173  82,993.383 5,664,650.417  4,978,991.244 726  139,379 0  
long 9/13/10   9/27/10 14  RT RS QC  Gr Fin Galicia 100  234,067   0.595  0.638    0.042 7  149,239 494  
  10/04/10  11/22/10 49  RT RS QC  Gr Fin Galicia 100  233,177   0.640  0.991    0.351 55  231,052 2,494  
  12/13/10   1/10/11 28  RT RS QC  Gr Fin Galicia 100  243,807   0.948  0.986    0.039 4  240,467 68  
  1/17/11   2/21/11 35  RT RS QC  Gr Fin Galicia 100  230,485   1.043  0.925    -0.119 -11  213,131 -72  
  2/28/11   3/07/11 7  RT RS QC  Gr Fin Galicia 100  232,142   0.918  0.901    -0.017 -2  209,094 -63  
  3/21/11   4/11/11 21  RT RS QC  Gr Fin Galicia 100  249,145   0.839  0.846    0.007 1  210,737 15  
  1/16/12   5/14/12 119  RT RS QC  Aozora Bank 100  1,199,866   0.176  0.150    -0.025 -14  180,263 -38  
  9/10/12   5/27/13 259  RT RS QC  Banco Santander MX 100  114,562   1.573  1.995    0.421 27  228,518 40  
short 3/04/13   4/22/13 49  RT RS QC  Bankia 100  17,460   13.087  5.306 32.281  19.194 147  563,639 83,210  
5/27/13 10/07/13 133    - cash -
long 10/07/13   2/03/14 119  RT RS QC  Gr Fin Galicia 100  619,811   0.909  0.704    -0.206 -23  436,112 -54  
short 1/27/14   6/23/14 147  RT RS QC  Eurobank Ergasias 100  10,789   40.420  31.952 51.133  10.712 27  551,688 79  
long 5/26/14   6/16/14 21  RT RS QC  Gr Fin Galicia 100  547,009   1.009  0.948    -0.061 -6  518,508 -66  
6/23/14 6/30/14 7    - cash -
  6/30/14   7/21/14 21  RT RS QC  BBVA Banco Francés 100  184,120   2.816  3.149    0.333 12  579,759 596  
7/21/14 7/28/14 7    - cash -
  7/28/14   8/04/14 7  RT RS QC  BBVA Banco Francés 100  201,597   2.876  3.159    0.283 10  636,854 13,297  
8/04/14 8/11/14 7    - cash -
short 8/11/14   3/23/15 224  RT RS QC  Eurobank Ergasias 100  26,625   23.919  7.320 78.158  54.239 227  2,080,975 589  
long 8/25/14   9/22/14 28  RT RS QC  BBVA Banco Francés 100  665,285   3.128  4.568    1.440 46  3,038,867 13,821  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  11/10/14  11/24/14 14  RT RS QC  BBVA Banco Francés 100  738,398   4.115  4.261    0.145 4  3,146,225 147  
  12/01/14  12/15/14 14  RT RS QC  Huatai Secs 100  1,642,324   1.916  2.325    0.409 21  3,818,192 15,452  
  1/26/15   2/02/15 7  RT RS QC  China Life 100  909,307   4.199  3.581    -0.618 -15  3,256,082 -100  
  2/09/15   6/15/15 126  RT RS QC  Huatai Secs 100  1,364,959   2.385  3.116    0.731 31  4,253,760 117  
short 6/08/15   2/06/17 609  RT RS QC  Piraeus Financial 100  420   10,123.968  50.344 2,035,904.559  2,025,780.591 20,010  855m 2,302  
long 5/30/16   6/13/16 14  RT RS QC  Hypoport 100  12,899,395   66.289  64.769    -1.520 -2  835m -45  
  9/05/16   9/19/16 14  RT RS QC  Sberbank 100  117,307,362   7.122  7.320    0.197 3  859m 104  
  10/10/16   4/10/17 182  RT RS QC  Sberbank 100  108,417,361   7.920  8.864    0.944 12  961m 25  
4/10/17 4/24/17 14    - cash -
  4/24/17   6/12/17 49  RT RS QC  Caixabank 100  275,938,783   3.483  3.639    0.156 4  1,004m 39  
6/12/17 6/26/17 14    - cash -
  6/26/17   9/04/17 70  RT RS QC  MLP 100  185,385,874   5.416  5.320    -0.096 -2  986m -9  
9/04/17 9/18/17 14    - cash -
  9/18/17  11/13/17 56  RT RS QC  Bajaj Finance 100  446,922,888   2.207  2.015    -0.192 -9  901m -45  
11/13/17 12/11/17 28    - cash -
  12/11/17   2/12/18 63  RT RS QC  Gr Fin Galicia 100  185,864,624   4.845  4.279    -0.566 -12  795m -51  
2/12/18 3/12/18 28    - cash -
short 3/12/18   3/08/21 1092  RT RS QC  Gentera 100  1410,434,100   0.564  0.342 0.931  0.367 65  1,313m 18  
long 2/25/19   3/04/19 7  RT RS QC  Huatai Secs 100  466,486,966   2.815  2.688    -0.126 -4  1,254m -91  
  3/18/19   3/25/19 7  RT RS QC  China Galaxy Secs 100  934,547,244   1.342  1.220    -0.122 -9  1,141m -99  
  4/08/19   5/20/19 42  RT RS QC  China Galaxy Secs 100  710,329,716   1.606  1.156    -0.450 -28  821m -94  
  12/02/19   2/24/20 84  RT RS QC  Banco de Valores 100  6184,675,924   0.133  0.182    0.049 37  1,124m 291  
  7/13/20   9/28/20 77  RT RS QC  Banco de Valores 100  3862,358,019   0.291  0.226    -0.065 -22  871m -70  
  11/16/20   7/12/21 238  RT RS QC  Banco de Valores 100  3165,763,201   0.275  0.194    -0.081 -30  613m -42  
7/12/21 8/16/21 35    - cash -
  8/16/21   8/23/21 7  RT RS QC  Bank of Ireland 100  137,994,304   4.445  4.386    -0.059 -1  605m -50  
8/23/21 10/18/21 56    - cash -
  10/18/21  11/29/21 42  RT RS QC  Gr Fin Galicia 100  389,796,523   1.553  1.396    -0.157 -10  544m -60  
11/29/21 1/17/22 49    - cash -
  1/17/22   1/24/22 7  RT RS QC  Bolsas y Mercados 100  3641,248,025   0.149  0.151    0.001 1  548m 47  
1/24/22 2/14/22 21    - cash -
short 2/14/22   8/12/24 910  RT RS QC  PayPal 100  6,502,190   84.308  50.198 141.594  57.286 68  921m 23  
long 11/14/22  11/21/22 7  RT RS QC  Banco de Valores 100  3004,055,337   0.306  0.308    0.002 1  926m 37  
  11/28/22  12/12/22 14  RT RS QC  Banco de Valores 100  3158,368,966   0.293  0.280    -0.013 -4  885m -69  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  12/26/22   3/13/23 77  RT RS QC  Supervielle 100  1190,578,333   0.743  0.810    0.067 9  965m 50  
  4/17/23   5/01/23 14  RT RS QC  BBVA Banco Francés 100  378,766,954   2.546  2.335    -0.212 -8  884m -90  
  7/17/23   8/14/23 28  RT RS QC  Gr Fin Galicia 100  335,279,383   2.638  2.668    0.031 1  895m 16  
accum 9/18/06 8/14/236406 days out of 7288 invested (88%) 8,946,608 895m 91  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Piraeus Financialshort  5/24/10 12/17/12938685,659.1782,993.385,664,650.424,978,991.24 726.16 
 short  6/08/15  2/06/1760910,123.9750.342,035,904.562,025,780.59 20,009.75166,038.96 
 Eurobank Ergasiasshort  1/27/14  6/23/1414740.4231.9551.1310.71 26.50 
 short  8/11/14  3/23/1522423.927.3278.1654.24 226.76313.36 
 Citic Secslong  9/18/06  3/12/071750.310.950.63 201.25201.25 
 Haitong Secslong  3/19/07  5/28/07700.781.690.92 117.81 
 long  7/02/07  7/23/07211.241.470.23 18.33157.73 
 Bankiashort  3/04/13  4/22/134913.095.3132.2819.19 146.66146.66 
 Shinsei Bankshort  8/20/07 10/26/097980.160.080.300.14 91.8191.81 
 BBVA Banco Francéslong  6/30/14  7/21/14212.823.150.33 11.81 
 long  7/28/14  8/04/1472.883.160.28 9.85 
 long  8/25/14  9/22/14283.134.571.44 46.03 
 long 11/10/14 11/24/14144.124.260.15 3.53 
 long  4/17/23  5/01/23142.552.33-0.21 -8.3170.27 
 PayPalshort  2/14/22  8/12/2491084.3150.20141.5957.29 67.9567.95 
 Genterashort  3/12/18  3/08/2110920.560.340.930.37 65.0965.09 
 Huatai Secslong 12/01/14 12/15/14141.922.320.41 21.36 
 long  2/09/15  6/15/151262.393.120.73 30.64 
 long  2/25/19  3/04/1972.812.69-0.13 -4.4851.44 
 Banco Santander MXlong  9/10/12  5/27/132591.571.990.42 26.7726.77 
 Sberbanklong  9/05/16  9/19/16147.127.320.20 2.77 
 long 10/10/16  4/10/171827.928.860.94 11.9215.02 
 Superviellelong 12/26/22  3/13/23770.740.810.07 8.978.97 
 Resonashort 11/02/09 11/23/09210.070.070.070.00 5.595.59 
 Caixabanklong  4/24/17  6/12/17493.483.640.16 4.484.48 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bolsas y Mercadoslong  1/17/22  1/24/2270.150.150.00 0.750.75 
 Bank of Irelandlong  8/16/21  8/23/2174.454.39-0.06 -1.32-1.32 
 MLPlong  6/26/17  9/04/17705.425.32-0.10 -1.78-1.78 
 Barclayslong  5/04/09 11/30/092102.752.70-0.05 -1.90-1.90 
 Hypoportlong  5/30/16  6/13/161466.2964.77-1.52 -2.29-2.29 
 Natixislong 12/14/09 12/21/0973.113.00-0.11 -3.46-3.46 
 VTB Banklong  3/29/10  4/26/10283.713.47-0.24 -6.41-6.41 
 Bajaj Financelong  9/18/17 11/13/17562.212.02-0.19 -8.68-8.68 
 Gr Fin Galicialong  9/13/10  9/27/10140.600.640.04 7.07 
 long 10/04/10 11/22/10490.640.990.35 54.82 
 long 12/13/10  1/10/11280.950.990.04 4.07 
 long  1/17/11  2/21/11351.040.92-0.12 -11.37 
 long  2/28/11  3/07/1170.920.90-0.02 -1.89 
 long  3/21/11  4/11/11210.840.850.01 0.79 
 long 10/07/13  2/03/141190.910.70-0.21 -22.63 
 long  5/26/14  6/16/14211.010.95-0.06 -6.01 
 long 12/11/17  2/12/18634.854.28-0.57 -11.69 
 long 10/18/21 11/29/21421.551.40-0.16 -10.11 
 long  7/17/23  8/14/23282.642.670.03 1.16-11.70 
 Aozora Banklong  1/16/12  5/14/121190.180.15-0.03 -14.46-14.46 
 China Lifelong  1/26/15  2/02/1574.203.58-0.62 -14.72-14.72 
 Banco de Valoreslong 12/02/19  2/24/20840.130.180.05 36.87 
 long  7/13/20  9/28/20770.290.23-0.07 -22.49 
 long 11/16/20  7/12/212380.280.19-0.08 -29.59 
 long 11/14/22 11/21/2270.310.310.00 0.60 
 long 11/28/22 12/12/22140.290.28-0.01 -4.44-28.18 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 China Galaxy Secslong  3/18/19  3/25/1971.341.22-0.12 -9.06 
 long  4/08/19  5/20/19421.611.16-0.45 -28.00-34.52 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut