Thu, Nov 21st, 2024, 11:54UTC
 
RS Chart
Assessment - Finance - 7/01/24 - RS = 16
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 3/11/24  prc diff Δ16  Curr ∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12 0.25 427.799 -3.10 395.550 32.249 8.15  USD 16.74 
real-time RS chart chart add note Banco Macro 6,680.000  8/12 0.91 7,224.600 -7.54 3,967.200 3,257.400 82.11  ARS 234.40 
real-time RS chart chart add note Supervielle 1,775.000  8/12 1.14 1,728.550 2.69 898.600 829.950 92.36  ARS 224.39 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12 0.48 3,951.900 5.52 2,221.750 1,730.150 77.87  ARS 184.46 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12 0.75 3,972.600 1.32 2,383.350 1,589.250 66.68  ARS 169.17 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12 351.000 -18.09 201.200 149.800 74.45  ARS 146.13 
real-time RS chart chart add note Banco de Valores 341.000  8/12 -0.15 350.500 -2.71 230.250 120.250 52.23  ARS 88.21 
real-time RS chart chart L add note Multitude 5.520  8/12 -0.72 6.060 -8.91 4.380 1.680 38.36  EUR 56.15 
real-time RS chart chart L add note Unipol 8.975  8/12 0.06 9.435 -4.88 7.630 1.805 23.66  EUR 55.74 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09 -0.50 3,713.000 -18.85 2,616.670 1,096.330 41.90  JPY 49.18 
real-time RS chart chart add note Hypoport 259.200  8/12 4.68 302.000 -14.17 203.600 98.400 48.33  EUR 48.62 
real-time RS chart chart add note Banco Sabadell 1.788  8/12 0.45 1.852 -3.43 1.318 0.534 40.53  EUR 41.15 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12 1,127.000 -2.22 731.200 395.800 54.13  GBP 38.33 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12 0.20 13.270 -7.65 9.414 3.856 40.96  EUR 35.59 
real-time RS chart chart add note KB Financial 82,500.000  8/12 0.73 79,600.000 3.64 70,700.000 8,900.000 12.59  KRW 35.15 
real-time RS chart chart add note BPER Banca 4.765  8/12 -0.27 4.996 -4.62 3.881 1.115 28.73  EUR 31.96 
real-time RS chart chart add note Nomura 739.800  8/09 2.06 937.000 -21.05 885.800 51.200 5.78  JPY 31.49 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09 3.71 10,835.000 -17.23 8,772.000 2,063.000 23.52  JPY 31.46 
real-time RS chart chart L add note NatWest 334.600  8/12 0.48 315.000 6.22 249.900 65.100 26.05  GBP 30.05 
real-time RS chart chart L add note State Bank of India 812.600  8/12 -1.42 841.950 -3.49 773.700 68.250 8.82  INR 29.64 
real-time RS chart chart add note Credit Saison 2,947.000  8/09 1.20 3,320.000 -11.23 3,037.000 283.000 9.32  JPY 29.40 
real-time RS chart chart add note Sompo 2,958.500  8/09 0.02 3,485.000 -15.11 3,065.000 420.000 13.70  JPY 28.96 
real-time RS chart chart add note Barclays 220.100  8/12 0.85 213.200 3.24 173.800 39.400 22.67  GBP 28.79 
real-time RS chart chart add note Unicredit 34.570  8/12 0.38 36.205 -4.52 31.030 5.175 16.68  EUR 27.09 
real-time RS chart chart add note Hana Financial 60,500.000  8/12 0.33 60,200.000 0.50 59,500.000 700.000 1.18  KRW 26.52 
  instrument freshest Δday 7/01/24 Δwk 3/11/24  prc diff Δ16  Curr ∅-RS
real-time RS chart chart add note Deutsche Bank 13.308  8/12 0.14 15.406 -13.62 13.010 2.396 18.42  EUR 26.34 
real-time RS chart chart L add note Bank of China 3.400  8/12 1.19 3.850 -11.69 3.200 0.650 20.31  HKD 26.24 
real-time RS chart chart add note Concordia Financial 763.500  8/09 3.82 962.200 -20.65 751.300 210.900 28.07  JPY 25.50 
real-time RS chart chart add note American Express 237.050  8/12 -0.34 233.810 1.39 220.190 13.620 6.19  USD 24.48 
real-time RS chart chart L add note Bank of America 38.170  8/12 -0.29 40.010 -4.60 35.890 4.120 11.48  USD 24.08 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12 -0.97 463.660 4.71 386.160 77.500 20.07  USD 24.06 
real-time RS chart chart add note Commerzbank 12.420  8/12 0.89 14.605 -14.96 11.215 3.390 30.23  EUR 23.82 
real-time RS chart chart add note Manulife Financial 34.320  8/12 -0.35 36.430 -5.79 32.100 4.330 13.49  CAD 23.76 
real-time RS chart chart add note Daiwa Securities 967.900  8/09 0.70 1,242.000 -22.07 1,079.000 163.000 15.11  JPY 23.74 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12 1.00 372,000.000 -4.70 316,000.000 56,000.000 17.72  KRW 23.68 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09 3.22 1,456.500 -26.33 1,228.500 228.000 18.56  JPY 22.54 
real-time RS chart chart add note Wells Fargo 52.060  8/12 -1.33 60.590 -14.08 57.090 3.500 6.13  USD 22.22 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12 0.54 3.582 -3.10 3.071 0.511 16.62  EUR 22.08 
real-time RS chart chart add note Bankinter 7.294  8/12 0.19 7.694 -5.20 6.306 1.388 22.01  EUR 21.96 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09 3.15 4,459.000 -14.71 3,621.000 838.000 23.14  JPY 21.79 
real-time RS chart chart add note Citigroup 57.840  8/12 63.430 -8.81 57.410 6.020 10.49  USD 21.33 
real-time RS chart chart add note Unicaja Banco 1.150  8/12 -0.86 1.306 -11.94 0.993 0.314 31.59  EUR 21.08 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09 2.72 3,721.000 -10.78 3,228.000 493.000 15.27  JPY 21.05 
real-time RS chart chart L add note Glanbia 18.110  8/12 0.50 18.230 -0.66 17.280 0.950 5.50  EUR 19.83 
real-time RS chart chart add note Banco Comercial 0.378  8/12 0.16 0.347 9.00 0.268 0.078 29.14  EUR 19.66 
real-time RS chart chart add note Caixabank 4.979  8/12 0.52 5.044 -1.29 4.406 0.638 14.48  EUR 19.44 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12 -0.28 55.620 2.12 49.050 6.570 13.39  GBP 19.38 
real-time RS chart chart add note Euronext 92.550  8/12 1.26 88.900 4.11 84.300 4.600 5.46  EUR 19.35 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12 0.19 205.450 0.36 188.290 17.160 9.11  USD 18.62 
real-time RS chart chart add note Shinhan 54,100.000  8/12 0.19 47,850.000 13.06 45,700.000 2,150.000 4.70  KRW 18.60 
  instrument freshest Δday 7/01/24 Δwk 3/11/24  prc diff Δ16  Curr ∅-RS
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12 1.46 5.770 -3.81 4.860 0.910 18.72  HKD 18.55 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09 1.22 1,749.000 -19.35 1,568.000 181.000 11.54  JPY 18.52 
real-time RS chart chart add note Resona 903.800  8/09 3.93 1,087.000 -16.85 897.100 189.900 21.17  JPY 18.52 
real-time RS chart chart add note Quálitas 164.740  8/12 -2.49 189.050 -12.86 197.310 -8.260 -4.19  MXN 18.49 
real-time RS chart chart L add note Münchener Rück 439.200  8/12 1.01 466.900 -5.93 438.500 28.400 6.48  EUR 18.31 
real-time RS chart chart add note Banco BPM 5.782  8/12 -0.31 6.216 -6.98 5.522 0.694 12.57  EUR 18.12 
real-time RS chart chart add note ING Groep 15.232  8/12 0.21 16.358 -6.88 13.670 2.688 19.66  EUR 17.84 
real-time RS chart chart L add note Storebrand 106.000  8/12 0.38 109.200 -2.93 96.780 12.420 12.83  NOK 17.83 
real-time RS chart chart L add note DFV 6.200  8/12 -0.80 7.250 -14.48 6.000 1.250 20.83  EUR 17.67 
real-time RS chart chart add note UBS 24.850  8/12 0.44 26.980 -7.89 27.110 -0.130 -0.48  CHF 17.63 
real-time RS chart chart L add note MLP 5.770  8/12 0.87 5.850 -1.37 5.450 0.400 7.34  EUR 17.62 
real-time RS chart chart add note BNY Mellon 63.270  8/12 -0.80 60.110 5.26 55.610 4.500 8.09  USD 17.43 
real-time RS chart chart add note Orix 3,335.000  8/09 4.68 3,574.000 -6.69 3,150.000 424.000 13.46  JPY 17.43 
real-time RS chart chart add note Erste Group Bank 46.100  8/12 0.37 45.090 2.24 37.620 7.470 19.86  EUR 17.30 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12 1.29 10.590 -3.40 9.762 0.828 8.48  EUR 16.83 
real-time RS chart chart add note Beazley 732.000  8/12 1.24 686.500 6.63 646.000 40.500 6.27  GBP 16.64 
real-time RS chart chart add note Westpac Banking 28.220  8/12 0.61 27.210 3.71 26.820 0.390 1.45  AUD 16.63 
real-time RS chart chart add note National Australia B 35.990  8/12 1.01 36.070 -0.22 34.030 2.040 5.99  AUD 16.12 
real-time RS chart chart add note Mizuho 2,779.500  8/09 2.38 3,408.000 -18.44 3,002.000 406.000 13.52  JPY 16.02 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09 4.70 3,709.000 -10.54 3,953.000 -244.000 -6.17  JPY 15.97 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12 0.76 126.200 3.43 118.130 8.070 6.83  AUD 15.92 
real-time RS chart chart add note Banco Santander 4.089  8/12 -0.24 4.448 -8.06 3.984 0.464 11.63  EUR 15.44 
real-time RS chart chart add note Capital One 132.120  8/12 -1.56 139.700 -5.43 138.460 1.240 0.90  USD 15.12 
real-time RS chart chart add note Danske Bank 198.450  8/12 0.15 209.100 -5.09 202.800 6.300 3.11  DKK 14.82 
real-time RS chart chart add note NN 44.660  8/12 0.74 43.940 1.64 40.860 3.080 7.54  EUR 14.52 
  instrument freshest Δday 7/01/24 Δwk 3/11/24  prc diff Δ16  Curr ∅-RS
real-time RS chart chart add note AIB 4.996  8/12 -0.38 5.010 -0.28 4.546 0.464 10.21  EUR 14.45 
real-time RS chart chart add note Talanx 66.500  8/12 1.92 75.050 -11.39 67.700 7.350 10.86  EUR 14.33 
real-time RS chart chart L add note QBE Insurance 16.190  8/12 0.87 17.060 -5.10 17.080 -0.020 -0.12  AUD 14.13 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12 1.38 17.130 -1.69 15.520 1.610 10.37  AUD 13.90 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12 1.89 1,261.900 -7.73 1,105.100 156.800 14.19  INR 12.99 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12 0.38 100.400 -8.47 86.400 14.000 16.20  HKD 12.92 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12 -0.67 268.110 -2.14 237.480 30.630 12.90  USD 12.87 
real-time RS chart chart add note Generali 22.450  8/12 1.35 23.930 -6.18 22.300 1.630 7.31  EUR 12.54 
real-time RS chart chart add note Swiss Re 104.000  8/12 0.10 112.400 -7.47 109.850 2.550 2.32  CHF 12.30 
real-time RS chart chart add note Mediobanca 14.030  8/12 0.94 14.090 -0.43 12.810 1.280 9.99  EUR 12.29 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12 0.13 99.160 -4.36 86.940 12.220 14.06  USD 12.20 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12 24.050 -7.28 21.450 2.600 12.12  HKD 11.95 
real-time RS chart chart L add note ICBC 4.480  8/12 2.05 4.640 -3.45 4.060 0.580 14.29  HKD 11.92 
real-time RS chart chart add note S.E.B 150.700  8/12 -0.10 157.800 -4.50 152.800 5.000 3.27  SEK 11.92 
real-time RS chart chart add note Fukuoka 3,639.000  8/09 5.30 4,426.000 -17.78 4,057.000 369.000 9.10  JPY 11.64 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09 2.17 1,575.500 -20.98 1,482.000 93.500 6.31  JPY 11.63 
real-time RS chart chart add note AIG 71.610  8/12 -0.62 74.490 -3.87 74.910 -0.420 -0.56  USD 11.59 
real-time RS chart chart add note Aegon 5.562  8/12 0.22 5.856 -5.02 5.340 0.516 9.66  EUR 11.53 
real-time RS chart chart add note Samsung Life 89,700.000  8/12 -0.33 87,500.000 2.51 103,100.000 -15,600.000 -15.13  KRW 11.09 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12 -0.72 145.650 2.14 134.870 10.780 7.99  CAD 10.91 
real-time RS chart chart add note Insurance Australia 7.160  8/12 0.56 7.110 0.70 6.200 0.910 14.68  AUD 10.89 
real-time RS chart chart add note Travelers Companies 209.730  8/12 -1.29 202.970 3.33 219.020 -16.050 -7.33  USD 10.84 
real-time RS chart chart add note Aviva 484.200  8/12 0.35 476.000 1.72 464.700 11.300 2.43  GBP 10.82 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12 -0.36 65.050 7.13 66.850 -1.800 -2.69  CAD 10.31 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12 35.450 -8.32 30.050 5.400 17.97  HKD 10.17 
  instrument freshest Δday 7/01/24 Δwk 3/11/24  prc diff Δ16  Curr ∅-RS
real-time RS chart chart add note ANZ Banking AU 28.220  8/12 0.93 28.450 -0.81 29.240 -0.790 -2.70  AUD 10.02 
real-time RS chart chart add note IBK 13,480.000  8/12 0.37 13,850.000 -2.67 14,250.000 -400.000 -2.81  KRW 9.98 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12 0.13 30.800 -2.44 31.320 -0.520 -1.66  NZD 9.73 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12 1.18 5.820 2.92 5.370 0.450 8.38  CNY 9.61 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12 -0.30 405.190 6.22 404.760 0.430 0.11  USD 9.59 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12 0.10 1,211.850 -3.22 1,078.700 133.150 12.34  INR 9.59 
real-time RS chart chart add note Bank of Ireland 9.412  8/12 -0.93 9.816 -4.12 8.700 1.116 12.83  EUR 9.58 
real-time RS chart chart add note Agricultural Bank 4.640  8/12 0.65 4.440 4.50 4.240 0.200 4.72  CNY 9.57 
real-time RS chart chart L add note HSBC 64.350  8/12 0.63 68.300 -5.78 58.350 9.950 17.05  HKD 9.46 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12 0.27 9.500 -6.06 9.936 -0.436 -4.39  EUR 9.25 
real-time RS chart chart add note Adyen 1,098.000  8/12 1.14 1,113.200 -1.37 1,481.200 -368.000 -24.84  EUR 9.22 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12 0.22 28.540 -4.03 25.090 3.450 13.75  CNY 9.20 
real-time RS chart chart L add note Industrial Bank 16.280  8/12 -0.55 17.750 -8.28 16.500 1.250 7.58  CNY 9.12 
real-time RS chart chart L add note HSBC 643.900  8/12 0.22 690.900 -6.80 575.800 115.100 19.99  GBP 9.01 
real-time RS chart chart add note Swiss Life 652.200  8/12 0.62 669.200 -2.54 652.000 17.200 2.64  CHF 8.91 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12 1,004.000 2.19 972.000 32.000 3.29  GBP 8.74 
real-time RS chart chart add note FinecoBank 14.435  8/12 0.94 14.185 1.76 13.145 1.040 7.91  EUR 8.57 
real-time RS chart chart add note Banca Generali 38.080  8/12 0.74 37.800 0.74 34.940 2.860 8.19  EUR 8.56 
real-time RS chart chart add note ABN AMRO 15.290  8/12 0.92 15.665 -2.39 14.815 0.850 5.74  EUR 8.42 
real-time RS chart chart add note OCBC 13.830  8/12 0.29 14.500 -4.62 13.160 1.340 10.18  SGD 8.37 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12 0.85 482.800 -3.75 482.700 0.100 0.02  CHF 8.25 
real-time RS chart chart add note Vienna Insurance 29.800  8/12 1.36 30.600 -2.61 27.900 2.700 9.68  EUR 7.92 
real-time RS chart chart L add note LSE Group 9,938.000  8/12 1.12 9,304.000 6.81 9,318.000 -14.000 -0.15  GBP 7.86 
real-time RS chart chart add note Jyske Bank 519.000  8/12 0.48 552.000 -5.98 554.600 -2.600 -0.47  DKK 7.80 
real-time RS chart chart add note Woori Financial 14,750.000  8/12 0.55 14,400.000 2.43 14,250.000 150.000 1.05  KRW 7.69 
  instrument freshest Δday 7/01/24 Δwk 3/11/24  prc diff Δ16  Curr ∅-RS
real-time RS chart chart add note Allianz 255.900  8/12 262.500 -2.51 260.250 2.250 0.86  EUR 7.44 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12 0.58 31.300 -6.42 28.270 3.030 10.72  SGD 7.07 
real-time RS chart chart add note Man Group 214.000  8/12 0.28 243.800 -12.22 249.200 -5.400 -2.17  GBP 7.00 
real-time RS chart chart L add note Nordea Bank 10.420  8/12 -0.19 11.415 -8.72 11.256 0.159 1.41  EUR 6.97 
real-time RS chart chart add note Ageas 42.380  8/12 0.33 43.100 -1.67 38.920 4.180 10.74  EUR 6.75 
real-time RS chart chart add note Hannover Rück 227.400  8/12 5.23 240.900 -5.60 239.900 1.000 0.42  EUR 6.49 
real-time RS chart chart add note Mapfre 2.134  8/12 2.172 -1.75 2.054 0.118 5.74  EUR 6.36 
real-time RS chart chart add note DBS Bank 33.980  8/12 1.22 36.120 -5.92 33.600 2.520 7.50  SGD 6.27 
real-time RS chart chart add note KBC 66.580  8/12 -0.21 66.160 0.63 67.580 -1.420 -2.10  EUR 6.24 
real-time RS chart chart add note Macquarie Group 204.330  8/12 1.30 203.160 0.58 197.060 6.100 3.10  AUD 6.18 
real-time RS chart chart add note China Merchants Bank 32.120  8/12 -0.65 34.360 -6.52 31.480 2.880 9.15  CNY 6.17 
real-time RS chart chart add note Deutsche Börse 185.150  8/12 0.54 190.500 -2.81 189.600 0.900 0.47  EUR 6.10 
real-time RS chart chart add note SBI Life 1,705.000  8/12 -1.17 1,501.850 13.53 1,532.100 -30.250 -1.97  INR 6.00 
real-time RS chart chart add note MetLife 69.850  8/12 -0.40 69.880 -0.04 71.710 -1.830 -2.55  USD 5.97 
real-time RS chart chart add note Visa 259.890  8/12 0.05 263.240 -1.27 280.560 -17.320 -6.17  USD 5.92 
real-time RS chart chart add note Mastercard 455.690  8/12 -0.24 437.610 4.13 469.160 -31.550 -6.72  USD 5.80 
real-time RS chart chart add note Tryg 148.600  8/12 0.61 153.100 -2.94 146.000 7.100 4.86  DKK 5.77 
real-time RS chart chart add note Standard Chartered 722.000  8/12 0.92 732.200 -1.39 660.000 72.200 10.94  GBP 5.64 
real-time RS chart chart add note National Bank CA 114.420  8/12 0.39 108.510 5.45 109.830 -1.320 -1.20  CAD 5.61 
real-time RS chart chart add note ASR 43.850  8/12 0.46 44.820 -2.16 42.490 2.330 5.48  EUR 5.38 
real-time RS chart chart add note Hiscox 1,189.000  8/12 1.89 1,134.000 4.85 1,193.000 -59.000 -4.95  GBP 4.93 
real-time RS chart chart add note Medibank Private 3.880  8/12 0.52 3.690 5.15 3.800 -0.110 -2.89  AUD 4.93 
real-time RS chart chart add note Swedbank 207.100  8/12 -0.86 222.600 -6.96 228.500 -5.900 -2.58  SEK 4.69 
real-time RS chart chart add note Nordea Bank 119.800  8/12 -0.13 130.150 -7.95 125.880 4.270 3.39  SEK 4.68 
real-time RS chart chart add note Credit Agricole 13.205  8/12 0.57 13.100 0.80 12.882 0.218 1.69  EUR 4.62 
  instrument freshest Δday 7/01/24 Δwk 3/11/24  prc diff Δ16  Curr ∅-RS
real-time RS chart chart add note Admiral Group 2,698.000  8/12 0.86 2,574.000 4.82 2,698.000 -124.000 -4.60  GBP 3.43 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12 0.60 1,705.200 -2.64 1,427.800 277.400 19.43  INR 3.28 
real-time RS chart chart add note Lowe´s 231.070  8/12 -2.02 213.560 8.20 240.960 -27.400 -11.37  USD 3.11 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12 -0.15 7,276.750 -9.19 6,433.750 843.000 13.10  INR 2.28 
real-time RS chart chart add note FBD 12.900  8/12 0.39 13.100 -1.53 12.750 0.350 2.75  EUR 2.21 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12 0.08 1,456.900 -7.28 1,541.050 -84.150 -5.46  INR 2.15 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12 -1.43 39.240 5.68 43.520 -4.280 -9.83  USD 2.11 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12 1.59 16.340 1.65 18.420 -2.080 -11.29  EUR 1.72 
real-time RS chart chart add note Axa 32.350  8/12 -0.77 31.260 3.49 33.280 -2.020 -6.07  EUR 0.60 
real-time RS chart chart add note Azimut 20.900  8/12 1.41 22.380 -6.61 24.100 -1.720 -7.14  EUR 0.56 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12 -0.51 9.390 4.05 9.300 0.090 0.97  SGD 0.28 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12 -3.42 62.580 -1.74 67.330 -4.750 -7.05  CAD 0.25 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12 0.58 11.040 -5.98 9.600 1.440 15.00  HKD 0.11 
real-time RS chart chart S add note DNB 214.700  8/12 0.14 212.200 1.18 209.900 2.300 1.10  NOK -0.15 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12 -0.08 1,580.200 -1.34 1,598.800 -18.600 -1.16  INR -0.25 
real-time RS chart chart add note Uniqa 7.680  8/12 0.26 8.000 -4.00 8.090 -0.090 -1.11  EUR -0.68 
real-time RS chart chart L add note China Life 29.490  8/12 0.44 31.350 -5.93 29.390 1.960 6.67  CNY -0.76 
real-time RS chart chart S add note DWS 33.140  8/12 0.61 33.580 -1.31 38.240 -4.660 -12.19  EUR -1.26 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12 0.29 101.800 0.34 122.400 -20.600 -16.83  SEK -1.38 
real-time RS chart chart L add note Julius Bär 47.680  8/12 0.87 51.040 -6.58 50.460 0.580 1.15  CHF -1.55 
real-time RS chart chart add note BNP Paribas 59.250  8/12 61.670 -3.92 59.050 2.620 4.44  EUR -1.82 
real-time RS chart chart add note Sampo 40.490  8/12 0.40 40.180 0.77 40.035 0.145 0.36  EUR -2.21 
real-time RS chart chart S add note M&G 203.900  8/12 1.09 204.500 -0.29 230.200 -25.700 -11.16  GBP -2.54 
real-time RS chart chart S add note UnitedHealth 565.290  8/12 1.17 494.650 14.28 489.150 5.500 1.12  USD -3.00 
real-time RS chart chart add note PayPal 63.460  8/12 -1.95 57.810 9.77 60.080 -2.270 -3.78  USD -3.02 
  instrument freshest Δday 7/01/24 Δwk 3/11/24  prc diff Δ16  Curr ∅-RS
real-time RS chart chart S add note Legal & General 225.600  8/12 0.53 228.900 -1.44 246.700 -17.800 -7.22  GBP -3.05 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12 0.96 250.200 -7.43 241.000 9.200 3.82  HKD -3.28 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12 0.16 1,808.100 -1.97 1,729.650 78.450 4.54  INR -3.32 
real-time RS chart chart add note Inbursa 44.240  8/12 -2.28 44.120 0.27 51.490 -7.370 -14.31  MXN -3.34 
real-time RS chart chart add note HDFC Life 702.450  8/12 0.01 600.750 16.93 620.850 -20.100 -3.24  INR -3.50 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12 0.80 1.050 20.00 1.020 0.030 2.94  NZD -3.76 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12 0.20 5.155 -4.09 4.300 0.855 19.88  EUR -4.51 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12 -0.11 67.080 -1.70 74.040 -6.960 -9.40  CAD -4.57 
real-time RS chart chart S add note Bank Montreal 111.850  8/12 -0.10 114.830 -2.60 127.330 -12.500 -9.82  CAD -4.72 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09 3.28 2,624.000 -9.87 2,566.000 58.000 2.26  JPY -4.74 
real-time RS chart chart L add note Ping An Ins 40.620  8/12 0.02 41.620 -2.40 43.160 -1.540 -3.57  CNY -5.07 
real-time RS chart chart L add note W&W 12.100  8/12 -0.49 13.200 -8.33 13.200 0.000 0.00  EUR -5.22 
real-time RS chart chart add note Phoenix 538.000  8/12 0.47 532.500 1.03 509.200 23.300 4.58  GBP -5.41 
real-time RS chart chart S add note ASX 65.120  8/12 0.73 59.690 9.10 66.680 -6.990 -10.48  AUD -5.73 
real-time RS chart chart add note Societe Generale 20.520  8/12 0.44 22.600 -9.20 23.205 -0.605 -2.61  EUR -5.83 
real-time RS chart chart L add note Ping An 33.650  8/12 0.45 35.400 -4.94 35.600 -0.200 -0.56  HKD -7.18 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12 -0.17 31.230 -5.00 37.790 -6.560 -17.36  MXN -7.30 
real-time RS chart chart L add note Schroders 337.200  8/12 -0.12 363.400 -7.21 390.000 -26.600 -6.82  GBP -7.81 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12 0.19 75.200 4.40 81.560 -6.360 -7.80  CAD -9.14 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12 0.64 55.850 -6.79 64.800 -8.950 -13.81  MXN -9.77 
real-time RS chart chart S add note Citic Secs 18.870  8/12 -0.11 18.200 3.68 21.190 -2.990 -14.11  CNY -9.79 
real-time RS chart chart S add note Regional 127.000  8/12 -0.39 138.350 -8.20 161.770 -23.420 -14.48  MXN -9.82 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12 -0.15 292.160 15.58 402.270 -110.110 -27.37  USD -10.63 
real-time RS chart chart S add note Grenke 25.450  8/12 -2.12 20.950 21.48 22.700 -1.750 -7.71  EUR -11.26 
real-time RS chart chart S add note Scor 17.130  8/12 1.06 24.160 -29.10 28.690 -4.530 -15.79  EUR -11.76 
  instrument freshest Δday 7/01/24 Δwk 3/11/24  prc diff Δ16  Curr ∅-RS
real-time RS chart chart S add note Banorte 137.810  8/12 0.58 146.510 -5.94 173.790 -27.280 -15.70  MXN -11.97 
real-time RS chart chart L add note Abrdn 152.950  8/12 2.51 149.300 2.44 151.850 -2.550 -1.68  GBP -12.95 
real-time RS chart chart L add note AIA 51.900  8/12 -1.33 53.000 -2.08 62.250 -9.250 -14.86  HKD -14.44 
real-time RS chart chart S add note Nexi 5.676  8/12 0.46 5.786 -1.90 6.368 -0.582 -9.14  EUR -14.88 
real-time RS chart chart L add note Umweltbank 5.640  8/12 -1.40 6.380 -11.60 5.900 0.480 8.14  EUR -15.93 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12 1.39 21,000.000 4.05 28,900.000 -7,900.000 -27.34  KRW -16.23 
real-time RS chart chart L add note St. James´s Place 691.000  8/12 -1.22 549.000 25.87 453.700 95.300 21.01  GBP -17.14 
real-time RS chart chart add note Prudential 635.400  8/12 0.41 714.200 -11.03 788.200 -74.000 -9.39  GBP -18.98 
real-time RS chart chart add note permanent tsb 1.545  8/12 1.31 1.310 17.94 1.425 -0.115 -8.07  EUR -22.39 
real-time RS chart chart S add note Edenred 35.890  8/12 -0.25 40.060 -10.41 48.930 -8.870 -18.13  EUR -24.08 
real-time RS chart chart S add note Heartland 1.060  8/12 0.95 0.970 9.28 1.310 -0.340 -25.95  NZD -31.75 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12 2.67 27,200.000 -8.27 41,000.000 -13,800.000 -33.66  KRW -32.68 
real-time RS chart chart L add note Worldline 7.808  8/12 -0.79 10.425 -25.10 10.210 0.215 2.11  EUR -34.26 
real-time RS chart chart S add note creditshelf 0.050  8/12 0.050 2.000 -1.950 -97.50  EUR -88.21 
real-time RS chart chart add note Mandatum 4.220  8/12 4.227 -0.17 4.089 0.139 3.39  EUR -na- 
 Finance - 214 out of 214 instruments rated - 7/01/24 / 3/11/24 - 145 did rise, Market-Ratio(16) = 67.76 % 
 
Technical Chart
Finance RS = 16 - B/S = 37/37
Market Chart
1/06/20 scale up chart 7/01/24
 


Transactions Finance * S16 - 37 ex 14 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   9/04/06 84  RT RS QC  IndusInd Bank 100  2,928  INR 3.415  4.380 2.450  -0.965 -28  7,174 -76  
9/04/06 7/30/07 329    - cash -
  7/30/07  10/01/07 63  RT RS QC  FBD 100  274  EUR 26.090  22.430 30.347  4.257 16  8,341 140  
10/01/07 11/05/07 35    - cash -
  11/05/07  12/03/07 28  RT RS QC  MLP 100  930  EUR 8.960  11.030 6.890  -2.070 -23  6,416 -97  
12/03/07 12/17/07 14    - cash -
  12/17/07  12/24/07 7  RT RS QC  Citigroup 100  20  USD 307.700  309.800 305.600  -2.100 -1  6,374 -30  
12/24/07 1/07/08 14    - cash -
  1/07/08   4/28/08 112  RT RS QC  Storebrand 100  134  NOK 47.400  50.500 44.300  -3.100 -7  5,958 -20  
  4/28/08   5/05/08 7  RT RS QC  Bajaj Finserv 100  86  INR 69.000  74.200 63.800  -5.200 -8  5,511 -98  
5/05/08 6/09/08 35    - cash -
  6/09/08   1/12/09 217  RT RS QC  Bajaj Finserv 100  890  INR 6.189  1.860 20.587  14.399 233  18,326 655  
  1/12/09   3/23/09 70  RT RS QC  AIG 100  594  USD 30.800  29.600 32.049  1.249 4  19,068 23  
3/23/09 3/30/09 7    - cash -
  3/30/09   4/06/09 7  RT RS QC  Citigroup 100  825  USD 23.100  27.200 19.000  -4.100 -18  15,685 -100  
4/06/09 2/01/10 301    - cash -
  2/01/10   2/22/10 21  RT RS QC  Lloyds Bank 100  29,650  GBP 0.529  0.517 0.542  0.013 2  16,059 51  
2/22/10 3/01/10 7    - cash -
  3/01/10   3/08/10 7  RT RS QC  Lloyds Bank 100  31,951  GBP 0.503  0.537 0.469  -0.034 -7  14,976 -97  
3/08/10 5/24/10 77    - cash -
  5/24/10   5/31/10 7  RT RS QC  Bank of Ireland 100  699  EUR 21.420  21.180 21.663  0.243 1  15,145 80  
5/31/10 6/28/10 28    - cash -
  6/28/10   7/19/10 21  RT RS QC  Hypoport 100  2,482  EUR 6.100  6.880 5.320  -0.780 -13  13,209 -91  
  7/19/10   8/02/10 14  RT RS QC  Bank of Ireland 100  682  EUR 19.350  25.740 12.960  -6.390 -33  8,851 -100  
  8/02/10   9/06/10 35  RT RS QC  Citic Secs 100  679  CNY 13.020  11.960 14.174  1.154 9  9,635 142  
9/06/10 5/23/11 259    - cash -
  5/23/11   7/04/11 42  RT RS QC  Bank of Ireland 100  1,622  EUR 5.940  3.570 9.883  3.943 66  16,031 8,249  
7/04/11 7/11/11 7    - cash -
  7/11/11  11/28/11 140  RT RS QC  Bank of Ireland 100  5,290  EUR 3.030  2.550 3.600  0.570 19  19,048 57  
11/28/11 12/19/11 21    - cash -
  12/19/11  12/26/11 7  RT RS QC  Banco Comercial 100  36,879  EUR 0.517  0.607 0.426  -0.090 -18  15,715 -100  
12/26/11 5/21/12 147    - cash -
  5/21/12   7/30/12 70  RT RS QC  Man Group 100  19,942  GBP 0.788  0.822 0.754  -0.034 -4  15,037 -21  
7/30/12 8/24/15 1120    - cash -
  8/24/15  10/26/15 63  RT RS QC  FBD 100  2,783  EUR 5.402  7.000 3.804  -1.598 -30  10,589 -87  
10/26/15 11/02/15 7    - cash -
  11/02/15  11/09/15 7  RT RS QC  Citic Secs 100  681  CNY 15.540  20.390 10.690  -4.850 -31  7,286 -100  
  11/09/15  12/14/15 35  RT RS QC  Standard Chartered 100  1,191  GBP 6.117  4.762 7.858  1.741 28  9,359 1,262  
12/14/15 1/11/16 28    - cash -
  1/11/16   4/18/16 98  RT RS QC  Standard Chartered 100  1,847  GBP 5.066  5.230 4.902  -0.164 -3  9,057 -12  
  4/18/16   5/02/16 14  RT RS QC  Banco BPM 100  1,458  EUR 6.210  5.720 6.742  0.532 9  9,832 752  
5/02/16 6/27/16 56    - cash -
  6/27/16   7/18/16 21  RT RS QC  Banco BPM 100  4,148  EUR 2.370  2.410 2.330  -0.040 -2  9,666 -26  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
7/18/16 5/07/18 658    - cash -
  5/07/18   6/04/18 28  RT RS QC  Deutsche Bank 100  838  EUR 11.526  9.534 13.934  2.408 21  11,684 1,086  
6/04/18 6/11/18 7    - cash -
  6/11/18   7/16/18 35  RT RS QC  Deutsche Bank 100  1,207  EUR 9.677  10.306 9.048  -0.629 -6  10,925 -50  
7/16/18 8/13/18 28    - cash -
  8/13/18   8/27/18 14  RT RS QC  Supervielle 100  180  ARS 60.600  38.200 96.135  35.535 59  17,322 > 999,999  
8/27/18 9/03/18 7    - cash -
  9/03/18   9/17/18 14  RT RS QC  Supervielle 100  329  ARS 52.500  59.600 45.400  -7.100 -14  14,986 -98  
9/17/18 10/29/18 42    - cash -
  10/29/18   2/04/19 98  RT RS QC  Multitude 100  1,347  EUR 11.120  9.000 13.739  2.619 24  18,514 120  
2/04/19 8/05/19 182    - cash -
  8/05/19   9/09/19 35  RT RS QC  Bank of Ireland 100  4,939  EUR 3.748  3.800 3.696  -0.052 -1  18,257 -14  
9/09/19 3/02/20 175    - cash -
  3/02/20   6/29/20 119  RT RS QC  AIB 100  9,110  EUR 2.004  1.125 3.570  1.566 78  32,522 488  
6/29/20 9/28/20 91    - cash -
  9/28/20  10/05/20 7  RT RS QC  Grenke 100  1,056  EUR 30.780  37.400 24.160  -6.620 -22  25,531 -100  
10/05/20 11/02/20 28    - cash -
  11/02/20  11/09/20 7  RT RS QC  BPER Banca 100  24,199  EUR 1.055  1.197 0.914  -0.142 -13  22,107 -100  
11/09/20 3/07/22 483    - cash -
  3/07/22   3/14/22 7  RT RS QC  PayPal 100  236  USD 93.610  96.870 90.350  -3.260 -3  21,337 -84  
3/14/22 5/02/22 49    - cash -
  5/02/22   6/27/22 56  RT RS QC  PayPal 100  233  USD 91.530  75.940 110.321  18.791 21  25,716 238  
6/27/22 7/04/22 7    - cash -
  7/04/22   8/15/22 42  RT RS QC  Hypoport 100  133  EUR 192.000  253.600 130.400  -61.600 -32  17,523 -97  
8/15/22 8/22/22 7    - cash -
  8/22/22   8/29/22 7  RT RS QC  Hypoport 100  89  EUR 196.200  188.600 204.106  7.906 4  18,226 685  
8/29/22 9/19/22 21    - cash -
  9/19/22  10/17/22 28  RT RS QC  Hypoport 100  113  EUR 159.900  86.650 295.072  135.172 85  33,501 294,031  
10/17/22 5/29/23 224    - cash -
  5/29/23   7/03/23 35  RT RS QC  creditshelf 100  2,938  EUR 11.400  9.800 13.261  1.861 16  38,969 384  
7/03/23 11/21/24 507    - cash -
accum 6/12/06 7/03/231729 days out of 6898 invested (25%) 290 38,969 33  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Finservshort  4/28/08  5/05/08769.0074.2063.80-5.20 -7.54 
   6/09/08  1/12/092176.191.8620.5914.40 232.67207.59 
 AIB  3/02/20  6/29/201192.001.133.571.57 78.1378.13 
 Supervielle  8/13/18  8/27/181460.6038.2096.1435.54 58.64 
   9/03/18  9/17/181452.5059.6045.40-7.10 -13.5237.18 
 Bank of Ireland  5/24/10  5/31/10721.4221.1821.660.24 1.13 
   7/19/10  8/02/101419.3525.7412.96-6.39 -33.02 
   5/23/11  7/04/11425.943.579.883.94 66.39 
   7/11/11 11/28/111403.032.553.600.57 18.83 
   8/05/19  9/09/19353.753.803.70-0.05 -1.3932.06 
 Standard Chartered 11/09/15 12/14/15356.124.767.861.74 28.46 
   1/11/16  4/18/16985.075.234.90-0.16 -3.2424.30 
 Multitude 10/29/18  2/04/199811.129.0013.742.62 23.5623.56 
 PayPal  3/07/22  3/14/22793.6196.8790.35-3.26 -3.48 
   5/02/22  6/27/225691.5375.94110.3218.79 20.5316.33 
 creditshelf  5/29/23  7/03/233511.409.8013.261.86 16.3316.33 
 Hypoport  6/28/10  7/19/10216.106.885.32-0.78 -12.79 
   7/04/22  8/15/2242192.00253.60130.40-61.60 -32.08 
   8/22/22  8/29/227196.20188.60204.117.91 4.03 
   9/19/22 10/17/2228159.9086.65295.07135.17 84.5413.71 
 Deutsche Bank  5/07/18  6/04/182811.539.5313.932.41 20.89 
   6/11/18  7/16/18359.6810.319.05-0.63 -6.5013.04 
 Banco BPM  4/18/16  5/02/16146.215.726.740.53 8.57 
   6/27/16  7/18/16212.372.412.33-0.04 -1.696.73 
 AIG  1/12/09  3/23/097030.8029.6032.051.25 4.054.05 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Man Group  5/21/12  7/30/12700.790.820.75-0.03 -4.31-4.31 
 Lloyds Bank  2/01/10  2/22/10210.530.520.540.01 2.38 
   3/01/10  3/08/1070.500.540.47-0.03 -6.74-4.52 
 Storebrand  1/07/08  4/28/0811247.4050.5044.30-3.10 -6.54-6.54 
 BPER Banca 11/02/20 11/09/2071.061.200.91-0.14 -13.41-13.41 
 Banco Comercial 12/19/11 12/26/1170.520.610.43-0.09 -17.50-17.50 
 FBD  7/30/07 10/01/076326.0922.4330.354.26 16.32 
   8/24/15 10/26/15635.407.003.80-1.60 -29.58-18.09 
 Citigroup 12/17/07 12/24/077307.70309.80305.60-2.10 -0.68 
   3/30/09  4/06/09723.1027.2019.00-4.10 -17.75-18.31 
 Grenke  9/28/20 10/05/20730.7837.4024.16-6.62 -21.51-21.51 
 MLP 11/05/07 12/03/07288.9611.036.89-2.07 -23.10-23.10 
 Citic Secs  8/02/10  9/06/103513.0211.9614.171.15 8.86 
  11/02/15 11/09/15715.5420.3910.69-4.85 -31.21-25.11 
 IndusInd Bank  6/12/06  9/04/06843.424.382.45-0.97 -28.26-28.26 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut