RS Chart
Assessment - Finance - 3/25/24 - RS = 16
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 12/04/23  prc diff Δ16  Curr ∅-RS
real-time RS chart chart L add note SOM Finance 407.813  16:43 0.25 407.814 345.623 62.191 17.99  USD 20.53 
real-time RS chart chart L add note Banco Macro 5,571.350  Wed -0.18 5,643.350 -1.28 2,477.600 3,165.750 127.77  ARS 268.85 
real-time RS chart chart L add note Supervielle 1,272.700  Wed 2.26 1,302.100 -2.26 611.750 690.350 112.85  ARS 253.30 
real-time RS chart chart L add note Gr Fin Galicia 2,829.750  Wed 0.22 2,832.900 -0.11 1,521.450 1,311.450 86.20  ARS 191.11 
real-time RS chart chart L add note BBVA Banco Francés 3,068.650  Wed 0.83 3,050.950 0.58 1,646.300 1,404.650 85.32  ARS 172.10 
real-time RS chart chart L add note Bolsas y Mercados 1,357.500  Wed 2.34 1,361.500 -0.29 728.500 633.000 86.89  ARS 169.56 
real-time RS chart chart add note Banco de Valores 253.500  Wed 256.500 -1.17 168.500 88.000 52.23  ARS 97.35 
real-time RS chart chart L add note Nomura 964.200  06:15 -0.45 980.600 -1.67 605.000 375.600 62.08  JPY 64.24 
real-time RS chart chart L add note Japan Exchange 4,085.000  06:15 -1.21 4,224.000 -3.29 2,979.500 1,244.500 41.77  JPY 56.14 
real-time RS chart chart L add note Hypoport 235.800  16:35 -0.08 231.200 1.99 149.500 81.700 54.65  EUR 51.87 
real-time RS chart chart L add note Unicredit 35.175  16:38 2.19 34.080 3.21 25.310 8.770 34.65  EUR 51.19 
real-time RS chart chart L add note BPER Banca 4.380  16:36 0.92 4.322 1.34 3.440 0.882 25.64  EUR 46.74 
real-time RS chart chart L add note Unipol 7.766  16:35 0.73 7.714 0.67 5.246 2.468 47.05  EUR 46.43 
real-time RS chart chart L add note MS&AD Insurance 2,664.500  06:15 -0.75 7,836.000 -66.00 5,593.000 2,243.000 40.10  JPY 46.40 
real-time RS chart chart L add note Hana Financial 58,900.000  06:30 62,600.000 -5.91 41,700.000 20,900.000 50.12  KRW 46.25 
real-time RS chart chart L add note Daiwa Securities 1,146.000  06:15 -3.05 1,190.500 -3.74 959.300 231.200 24.10  JPY 45.68 
real-time RS chart chart L add note Banco Bilbao Viz 11.040  16:35 1.28 10.855 1.70 8.660 2.195 25.35  EUR 44.82 
real-time RS chart chart L add note Credit Saison 3,107.000  06:15 -1.96 3,266.000 -4.87 2,625.000 641.000 24.42  JPY 43.81 
real-time RS chart chart L add note Sompo 3,160.000  06:15 -1.03 9,426.000 -66.48 6,766.000 2,660.000 39.31  JPY 43.57 
real-time RS chart chart L add note Multitude 5.250  16:35 1.94 5.200 0.96 4.280 0.920 21.50  EUR 39.48 
real-time RS chart chart L add note Mitsubishi UFJ 1,535.000  06:15 -1.00 1,580.500 -2.88 1,244.000 336.500 27.05  JPY 39.30 
real-time RS chart chart L add note Samsung Life 95,500.000  06:30 1.49 97,300.000 -1.85 69,500.000 27,800.000 40.00  KRW 38.54 
real-time RS chart chart L add note Shinhan 47,200.000  06:30 0.43 50,600.000 -6.72 36,750.000 13,850.000 37.69  KRW 38.00 
real-time RS chart chart L add note IBK 13,950.000  06:30 1.04 15,380.000 -9.30 11,800.000 3,580.000 30.34  KRW 37.74 
real-time RS chart chart L add note Banco BPM 6.168  16:35 0.62 6.122 0.75 5.112 1.010 19.76  EUR 36.64 
  instrument freshest Δday 3/25/24 Δwk 12/04/23  prc diff Δ16  Curr ∅-RS
real-time RS chart chart L add note KB Financial 70,300.000  06:30 1.88 72,000.000 -2.36 51,500.000 20,500.000 39.81  KRW 36.22 
real-time RS chart chart add note Quálitas 193.450  Wed -0.79 189.390 2.14 166.630 22.760 13.66  MXN 35.78 
real-time RS chart chart L add note Adyen 1,568.000  16:38 -0.13 1,520.400 3.13 1,119.800 400.600 35.77  EUR 35.44 
real-time RS chart chart L add note Dai-ichi Life 3,850.000  06:15 -1.10 3,893.000 -1.10 3,205.000 688.000 21.47  JPY 35.10 
real-time RS chart chart L add note Deutsche Bank 14.582  16:38 -0.19 14.146 3.08 11.530 2.616 22.69  EUR 34.25 
real-time RS chart chart L add note Samsung F&M Ins 309,000.000  06:30 0.65 334,000.000 -7.49 257,500.000 76,500.000 29.71  KRW 34.24 
real-time RS chart chart L add note Sumitomo Mitsui FG 8,832.000  06:15 -1.05 8,951.000 -1.33 7,202.000 1,749.000 24.28  JPY 34.10 
real-time RS chart chart L add note American Express 226.700  15:20 -0.46 226.030 0.30 173.250 52.780 30.46  USD 33.31 
real-time RS chart chart L add note UBS 27.740  16:30 -1.81 28.350 -2.15 24.790 3.560 14.36  CHF 33.28 
real-time RS chart chart L add note Intesa Sanpaolo 3.363  16:38 0.45 3.322 1.25 2.695 0.627 23.25  EUR 30.98 
real-time RS chart chart L add note Citigroup 63.215  15:23 0.74 60.950 3.72 47.370 13.580 28.67  USD 30.53 
real-time RS chart chart L add note DWS 40.780  16:35 -0.29 40.900 -0.29 31.180 9.720 31.17  EUR 29.84 
real-time RS chart chart L add note Wells Fargo 57.980  15:26 0.64 56.730 2.20 45.120 11.610 25.73  USD 29.77 
real-time RS chart chart L add note Banco Sabadell 1.455  16:35 1.04 1.435 1.43 1.348 0.087 6.42  EUR 29.74 
real-time RS chart chart L add note Mizuho 2,988.000  06:15 -1.19 3,044.000 -1.84 2,466.000 578.000 23.44  JPY 29.09 
real-time RS chart chart L add note JP Morgan Chase 199.430  15:24 -0.05 194.820 2.37 157.990 36.830 23.31  USD 28.54 
real-time RS chart chart L add note Capital One 147.990  15:20 2.41 140.550 5.29 114.940 25.610 22.28  USD 28.53 
real-time RS chart chart L add note Shizuoka Financial 1,436.000  06:15 -1.48 1,497.000 -4.07 1,201.500 295.500 24.59  JPY 28.31 
real-time RS chart chart L add note Fukuoka 4,028.000  06:15 -1.61 4,107.000 -1.92 3,454.000 653.000 18.91  JPY 27.42 
real-time RS chart chart L add note Resona 932.000  06:15 -2.49 947.900 -1.68 769.200 178.700 23.23  JPY 27.28 
real-time RS chart chart L add note Chiba Bank 1,257.500  06:15 -1.80 1,278.000 -1.60 1,110.500 167.500 15.08  JPY 26.89 
real-time RS chart chart L add note Caixabank 4.493  16:35 0.42 4.782 -6.04 4.161 0.621 14.92  EUR 26.61 
real-time RS chart chart L add note Orix 3,298.000  06:15 -0.72 3,335.000 -1.11 2,693.500 641.500 23.82  JPY 26.32 
real-time RS chart chart L add note AIG 78.510  15:20 0.22 76.590 2.51 66.000 10.590 16.05  USD 26.30 
real-time RS chart chart L add note Concordia Financial 759.200  06:15 -1.75 787.300 -3.57 697.100 90.200 12.94  JPY 25.93 
  instrument freshest Δday 3/25/24 Δwk 12/04/23  prc diff Δ16  Curr ∅-RS
real-time RS chart chart L add note Travelers Companies 229.745  15:08 0.40 225.530 1.87 183.190 42.340 23.11  USD 25.83 
real-time RS chart chart L add note Molina Healthcare 411.950  15:24 -1.59 412.520 -0.14 365.560 46.960 12.85  USD 25.80 
real-time RS chart chart L add note Banco Santander 4.522  16:43 0.41 4.414 2.45 3.848 0.566 14.70  EUR 24.61 
real-time RS chart chart L add note Sumitomo Mitsui Trst 3,258.000  06:15 -0.58 3,365.000 -3.18 2,721.500 643.500 23.65  JPY 24.59 
real-time RS chart chart L add note State Bank of India 752.350  10:00 2.60 746.500 0.78 594.700 151.800 25.53  INR 24.52 
real-time RS chart chart add note Talanx 73.400  16:35 0.96 71.150 3.16 67.000 4.150 6.19  EUR 24.42 
real-time RS chart chart L add note Danske Bank 206.600  15:59 0.05 204.900 0.83 178.300 26.600 14.92  DKK 24.00 
real-time RS chart chart L add note Manulife Financial 33.735  15:33 0.91 32.980 2.29 26.860 6.120 22.78  CAD 23.82 
real-time RS chart chart L add note Euronext 88.200  16:35 87.550 0.74 76.850 10.700 13.92  EUR 23.71 
real-time RS chart chart L add note Bank of America 37.668  15:20 -0.38 36.860 2.19 30.820 6.040 19.60  USD 23.11 
real-time RS chart chart L add note Glanbia 18.280  16:32 -0.22 18.100 0.99 15.630 2.470 15.80  EUR 22.52 
real-time RS chart chart L add note Swiss Re 115.950  16:30 -0.69 115.400 0.48 99.600 15.800 15.86  CHF 22.46 
real-time RS chart chart L add note Woori Financial 14,590.000  06:30 -0.14 15,130.000 -3.57 12,870.000 2,260.000 17.56  KRW 22.27 
real-time RS chart chart L add note BNY Mellon 57.630  15:20 1.23 56.540 1.93 48.680 7.860 16.15  USD 22.01 
real-time RS chart chart L add note Banca Mediolanum 10.180  16:35 -0.68 10.350 -1.64 8.210 2.140 26.07  EUR 21.98 
real-time RS chart chart L add note Generali 23.460  16:35 -0.89 23.460 18.845 4.615 24.49  EUR 21.94 
real-time RS chart chart L add note Allianz 277.800  16:35 0.13 275.200 0.94 235.100 40.100 17.06  EUR 21.69 
real-time RS chart chart L add note NN 42.820  16:35 1.09 41.950 2.07 34.970 6.980 19.96  EUR 21.48 
real-time RS chart chart L add note Mediobanca 13.810  16:35 0.22 13.565 1.81 10.745 2.820 26.24  EUR 21.25 
real-time RS chart chart add note Inbursa 51.130  Wed 0.45 50.280 1.69 41.780 8.500 20.34  MXN 21.17 
real-time RS chart chart L add note Beazley 671.500  Wed 0.30 682.000 -1.54 532.000 150.000 28.20  GBP 21.10 
real-time RS chart chart L add note Axa 34.815  16:35 0.36 34.575 0.69 29.045 5.530 19.04  EUR 20.99 
real-time RS chart chart L add note Commerzbank 12.730  16:35 12.585 1.15 11.380 1.205 10.59  EUR 20.78 
real-time RS chart chart L add note Hannover Rück 253.700  16:35 0.12 247.500 2.51 220.700 26.800 12.14  EUR 20.75 
real-time RS chart chart L add note Aviva 496.200  Wed 0.02 495.000 0.24 421.700 73.300 17.38  GBP 20.56 
  instrument freshest Δday 3/25/24 Δwk 12/04/23  prc diff Δ16  Curr ∅-RS
real-time RS chart chart L add note Barclays 181.520  Wed 0.41 181.480 0.02 142.980 38.500 26.93  GBP 20.50 
real-time RS chart chart L add note U.S. Bancorp 44.665  15:26 1.51 43.550 2.56 39.490 4.060 10.28  USD 20.44 
real-time RS chart chart L add note Münchener Rück 452.300  16:35 0.44 436.600 3.60 392.000 44.600 11.38  EUR 20.31 
real-time RS chart chart L add note National Australia B 34.640  05:10 -0.14 34.560 0.23 28.650 5.910 20.63  AUD 19.83 
real-time RS chart chart L add note Cdn Imp Bk Comm 68.560  15:33 0.97 68.320 0.35 56.940 11.380 19.99  CAD 19.82 
real-time RS chart chart L add note Westpac Banking 26.100  05:10 0.38 26.440 -1.29 21.390 5.050 23.61  AUD 19.66 
real-time RS chart chart add note Raiffeisen Bank Int 18.460  16:35 0.05 18.010 2.50 15.410 2.600 16.87  EUR 19.60 
real-time RS chart chart L add note Suncorp-Metway 16.380  05:10 -0.67 16.160 1.36 14.050 2.110 15.02  AUD 19.02 
real-time RS chart chart L add note Lowe´s 253.770  15:23 0.17 254.000 -0.09 207.550 46.450 22.38  USD 18.83 
real-time RS chart chart add note Admiral Group 2,829.000  Wed -0.04 2,830.000 -0.04 2,718.000 112.000 4.12  GBP 18.53 
real-time RS chart chart L add note MetLife 74.090  15:23 0.23 73.100 1.35 64.550 8.550 13.25  USD 18.51 
real-time RS chart chart L add note Goldman Sachs 415.780  15:24 0.13 404.940 2.68 349.390 55.550 15.90  USD 18.33 
real-time RS chart chart L add note Mapfre 2.342  16:35 -0.59 2.280 2.72 2.006 0.274 13.66  EUR 18.19 
real-time RS chart chart L add note Aegon 5.650  16:35 0.18 5.588 1.11 5.104 0.484 9.48  EUR 17.97 
real-time RS chart chart L add note Swedbank 212.300  11:59 0.95 226.600 -6.31 195.800 30.800 15.73  SEK 17.95 
real-time RS chart chart L add note Mastercard 479.805  15:24 0.39 476.040 0.79 408.230 67.810 16.61  USD 17.92 
real-time RS chart chart L add note ANZ Banking NZ 31.900  04:00 2.24 31.790 0.35 26.310 5.480 20.83  NZD 17.90 
real-time RS chart chart L add note ING Groep 15.246  16:35 2.05 14.698 3.73 12.944 1.754 13.55  EUR 17.59 
real-time RS chart chart L add note National Bank CA 114.935  15:39 0.32 114.600 0.29 93.470 21.130 22.61  CAD 17.52 
real-time RS chart chart L add note Erste Group Bank 41.300  16:35 0.83 40.080 3.04 37.230 2.850 7.66  EUR 17.48 
real-time RS chart chart add note Banco Comercial 0.313  16:35 2.46 0.296 5.79 0.331 -0.035 -10.70  EUR 17.35 
real-time RS chart chart L add note Man Group 264.100  Wed 0.08 261.300 1.07 213.200 48.100 22.56  GBP 17.14 
real-time RS chart chart L add note M&G 234.800  Wed -0.13 238.600 -1.59 208.000 30.600 14.71  GBP 17.06 
real-time RS chart chart L add note Agricultural Bank 4.170  07:00 -2.57 4.210 -0.95 3.640 0.570 15.66  CNY 16.71 
real-time RS chart chart L add note Berkshire Hathaway 417.140  15:20 0.05 409.920 1.76 356.660 53.260 14.93  USD 16.58 
  instrument freshest Δday 3/25/24 Δwk 12/04/23  prc diff Δ16  Curr ∅-RS
real-time RS chart chart L add note ANZ Banking AU 29.400  05:10 0.48 29.150 0.86 24.450 4.700 19.22  AUD 16.49 
real-time RS chart chart L add note QBE Insurance 18.130  05:10 0.11 17.850 1.57 14.840 3.010 20.28  AUD 16.31 
real-time RS chart chart L add note Lloyds Bank 51.670  Wed 0.12 51.730 -0.12 45.130 6.600 14.62  GBP 16.23 
real-time RS chart chart add note Azimut 25.180  16:37 0.20 24.920 1.04 22.100 2.820 12.76  EUR 16.16 
real-time RS chart chart L add note Bankinter 6.782  16:41 0.33 6.752 0.44 6.438 0.314 4.88  EUR 15.63 
real-time RS chart chart add note Regional 163.690  Wed 0.03 160.900 1.73 149.280 11.620 7.78  MXN 15.63 
real-time RS chart chart add note S.E.B 144.950  11:59 -0.58 147.700 -1.86 127.950 19.750 15.44  SEK 15.63 
real-time RS chart chart L add note Hiscox 1,236.000  Wed 0.90 1,224.000 0.98 1,039.000 185.000 17.81  GBP 15.08 
real-time RS chart chart L add note Credit Agricole 13.816  16:35 1.74 13.398 3.12 12.128 1.270 10.47  EUR 14.84 
real-time RS chart chart L add note Visa 277.850  15:26 -0.42 281.210 -1.19 254.440 26.770 10.52  USD 14.58 
real-time RS chart chart L add note Commonwealth Bank 120.340  05:10 0.28 118.790 1.30 105.120 13.670 13.00  AUD 14.45 
real-time RS chart chart L add note Banca Generali 36.820  16:35 -0.32 36.930 -0.30 32.460 4.470 13.77  EUR 14.21 
real-time RS chart chart L add note Jyske Bank 582.600  15:59 0.31 572.600 1.75 473.400 99.200 20.95  DKK 14.02 
real-time RS chart chart add note SBI Life 1,500.250  10:00 1.40 1,495.300 0.33 1,454.000 41.300 2.84  INR 13.87 
real-time RS chart chart L add note Unicaja Banco 1.147  16:35 1.24 1.104 3.89 1.021 0.083 8.13  EUR 13.71 
real-time RS chart chart L add note KBC 69.420  16:35 -0.09 68.780 0.93 53.920 14.860 27.56  EUR 13.59 
real-time RS chart chart add note Storebrand 100.000  12:08 0.48 99.080 0.93 95.200 3.880 4.08  NOK 13.39 
real-time RS chart chart L add note ICICI Bank 1,093.300  09:59 0.88 1,089.500 0.35 991.200 98.300 9.92  INR 12.99 
real-time RS chart chart L add note Insurance Australia 6.400  05:10 -0.62 6.320 1.27 5.830 0.490 8.40  AUD 12.57 
real-time RS chart chart add note LSE Group 9,592.000  Wed -0.85 9,578.000 0.15 8,990.000 588.000 6.54  GBP 12.44 
real-time RS chart chart L add note Zurich Insurance 486.300  16:30 0.27 485.200 0.23 441.000 44.200 10.02  CHF 12.41 
real-time RS chart chart L add note AIB 4.704  16:30 2.75 4.536 3.70 4.328 0.208 4.81  EUR 12.27 
real-time RS chart chart L add note Macquarie Group 199.700  05:10 0.91 197.480 1.12 169.030 28.450 16.83  AUD 12.15 
real-time RS chart chart L add note NatWest 262.800  Wed 0.15 260.000 1.08 213.700 46.300 21.67  GBP 12.00 
real-time RS chart chart add note Scor 32.070  16:35 4.80 29.860 7.40 28.350 1.510 5.33  EUR 11.79 
  instrument freshest Δday 3/25/24 Δwk 12/04/23  prc diff Δ16  Curr ∅-RS
real-time RS chart chart L add note Vienna Insurance 28.900  16:35 28.450 1.58 25.850 2.600 10.06  EUR 11.34 
real-time RS chart chart add note flatexDEGIRO 10.395  16:35 0.92 10.320 0.73 10.550 -0.230 -2.18  EUR 11.26 
real-time RS chart chart L add note Banco del Bajio 64.800  Wed 1.41 63.960 1.31 54.750 9.210 16.82  MXN 11.24 
real-time RS chart chart add note Svenska Handelsbank 108.250  11:59 -0.23 109.050 -0.73 99.800 9.250 9.27  SEK 11.21 
real-time RS chart chart L add note Bank of China 3.230  08:08 -0.62 3.240 -0.31 2.840 0.400 14.08  HKD 10.81 
real-time RS chart chart L add note F&C Investment Trust 990.000  Wed 993.000 -0.30 888.000 105.000 11.82  GBP 10.03 
real-time RS chart chart add note IndusInd Bank 1,553.000  10:00 1.27 1,517.000 2.37 1,514.650 2.350 0.16  INR 9.80 
real-time RS chart chart L add note ABN AMRO 15.850  16:36 1.67 15.220 4.14 12.360 2.860 23.14  EUR 9.75 
real-time RS chart chart add note KakaoBank 28,100.000  06:30 -0.35 27,800.000 1.08 25,400.000 2,400.000 9.45  KRW 9.71 
real-time RS chart chart add note Swiss Life 632.200  16:30 0.13 624.400 1.25 563.000 61.400 10.91  CHF 9.67 
real-time RS chart chart L add note Ind and Comm Bk 5.250  07:00 -2.05 5.290 -0.76 4.800 0.490 10.21  CNY 9.63 
real-time RS chart chart add note Banorte 176.370  Wed -0.52 170.010 3.74 160.250 9.760 6.09  MXN 9.61 
real-time RS chart chart L add note ASR 45.390  16:35 1.32 43.880 3.44 43.170 0.710 1.64  EUR 9.50 
real-time RS chart chart L add note FinecoBank 13.885  16:35 0.04 13.960 -0.54 12.430 1.530 12.31  EUR 9.50 
real-time RS chart chart L add note Legal & General 255.500  Wed 0.20 254.300 0.47 227.400 26.900 11.83  GBP 9.47 
real-time RS chart chart L add note Bank Montreal 131.820  15:33 0.80 129.960 1.43 114.230 15.730 13.77  CAD 9.30 
real-time RS chart chart L add note DBS Bank 36.030  09:13 -1.64 35.500 1.49 31.700 3.800 11.99  SGD 8.80 
real-time RS chart chart L add note Sun Life Financial 74.035  15:39 0.32 73.480 0.76 69.370 4.110 5.92  CAD 8.72 
real-time RS chart chart add note Deutsche Börse 189.650  16:35 0.74 186.150 1.88 176.800 9.350 5.29  EUR 7.79 
real-time RS chart chart L add note Morgan Stanley 93.473  15:24 -0.03 91.140 2.56 81.210 9.930 12.23  USD 7.69 
real-time RS chart chart L add note BNP Paribas 65.860  16:35 1.84 62.490 5.39 58.470 4.020 6.88  EUR 7.60 
real-time RS chart chart L add note Bank Nova Scotia 70.000  15:33 0.84 68.360 2.40 60.750 7.610 12.53  CAD 7.17 
real-time RS chart chart L add note Royal Bank CA 136.650  15:40 0.31 135.070 1.17 123.250 11.820 9.59  CAD 7.16 
real-time RS chart chart L add note Ageas 42.920  16:35 -0.09 41.450 3.55 39.650 1.800 4.54  EUR 7.13 
real-time RS chart chart L add note OCBC 13.490  09:04 -1.82 13.580 -0.66 12.620 0.960 7.61  SGD 6.92 
  instrument freshest Δday 3/25/24 Δwk 12/04/23  prc diff Δ16  Curr ∅-RS
real-time RS chart chart L add note Bolsa Mexicana 37.020  Wed -0.11 36.970 0.14 34.000 2.970 8.74  MXN 6.10 
real-time RS chart chart L add note ASX 66.420  05:10 1.87 65.760 1.00 58.300 7.460 12.80  AUD 5.97 
real-time RS chart chart L add note FBD 13.200  16:30 1.15 13.000 1.54 11.250 1.750 15.56  EUR 5.23 
real-time RS chart chart add note DNB 215.100  12:05 0.80 213.700 0.66 207.200 6.500 3.14  NOK 4.90 
real-time RS chart chart L add note PayPal 66.820  15:29 0.38 66.000 1.24 59.850 6.150 10.28  USD 4.89 
real-time RS chart chart L add note Societe Generale 24.810  16:35 2.31 24.060 3.12 23.075 0.985 4.27  EUR 4.41 
real-time RS chart chart add note Axis Bank 1,047.200  10:00 -0.54 1,031.000 1.57 1,125.600 -94.600 -8.40  INR 4.05 
real-time RS chart chart add note Medibank Private 3.760  05:10 1.08 3.690 1.90 3.490 0.200 5.73  AUD 3.91 
real-time RS chart chart L add note Uniqa 8.010  16:35 7.950 0.75 7.600 0.350 4.61  EUR 3.59 
real-time RS chart chart add note Bajaj Finserv 1,643.850  09:59 3.87 1,584.000 3.78 1,696.250 -112.250 -6.62  INR 3.27 
real-time RS chart chart add note HSBC 623.700  08:45 1.41 624.600 -0.14 604.100 20.500 3.39  GBP 2.80 
real-time RS chart chart L add note China Constr Bk HK 4.720  08:08 -1.67 4.790 -1.46 4.470 0.320 7.16  HKD 2.62 
real-time RS chart chart add note HDFC Life 633.350  10:00 1.12 623.150 1.64 674.950 -51.800 -7.67  INR 2.46 
real-time RS chart chart add note HSBC 61.150  08:08 0.08 61.200 -0.08 59.700 1.500 2.51  HKD 2.41 
real-time RS chart chart L add note Standard Chartered 679.200  Wed -2.27 675.400 0.56 653.200 22.200 3.40  GBP 2.19 
real-time RS chart chart L add note Industrial Bank 16.250  07:00 -2.05 16.290 -0.25 14.510 1.780 12.27  CNY 2.04 
real-time RS chart chart L add note ICBC 3.940  08:08 -0.76 3.950 -0.25 3.690 0.260 7.05  HKD 1.94 
real-time RS chart chart L add note Phoenix 542.200  Wed 0.78 527.400 2.81 473.900 53.500 11.29  GBP 1.91 
real-time RS chart chart add note Verisk Analytics 234.890  15:27 0.41 232.000 1.25 239.300 -7.300 -3.05  USD 1.68 
real-time RS chart chart L add note United Overseas Bank 29.310  09:14 -1.25 28.720 2.05 27.250 1.470 5.39  SGD 1.61 
real-time RS chart chart add note Nordea Bank 10.470  16:29 0.19 10.352 1.14 10.480 -0.128 -1.22  EUR 0.23 
real-time RS chart chart L add note Bank of Ireland 9.450  16:32 4.65 8.876 6.47 8.758 0.118 1.35  EUR 0.10 
real-time RS chart chart add note Nordea Bank 119.200  11:59 -0.70 118.500 0.59 118.580 -0.080 -0.07  SEK -0.12 
real-time RS chart chart L add note Sampo 39.515  16:29 -1.90 40.505 -2.44 40.325 0.180 0.45  EUR -0.31 
real-time RS chart chart add note Tryg 142.200  15:59 0.32 143.050 -0.59 148.950 -5.900 -3.96  DKK -0.43 
  instrument freshest Δday 3/25/24 Δwk 12/04/23  prc diff Δ16  Curr ∅-RS
real-time RS chart chart add note Toronto-Dominion 81.650  15:40 -0.75 80.960 0.85 82.250 -1.290 -1.57  CAD -1.19 
real-time RS chart chart L add note China Merchants Bank 32.180  07:00 -0.37 31.350 2.65 28.080 3.270 11.65  CNY -1.42 
real-time RS chart chart S add note Kotak Mahindra Bank 1,785.500  09:59 0.56 1,774.950 0.59 1,818.550 -43.600 -2.40  INR -1.98 
real-time RS chart chart add note Singapore Exchange 9.210  09:04 -0.97 9.280 -0.75 9.630 -0.350 -3.63  SGD -2.68 
real-time RS chart chart add note Grenke 24.200  16:35 -2.42 23.700 2.11 23.350 0.350 1.50  EUR -2.74 
real-time RS chart chart S add note Bajaj Finance 7,245.250  10:00 3.17 6,763.000 7.13 7,407.650 -644.650 -8.70  INR -3.56 
real-time RS chart chart S add note UnitedHealth 493.140  15:25 0.01 485.880 1.49 548.280 -62.400 -11.38  USD -3.82 
real-time RS chart chart L add note Bank of China (HK) 20.950  08:08 -0.48 20.950 20.850 0.100 0.48  HKD -4.09 
real-time RS chart chart L add note Julius Bär 52.080  16:30 -0.15 51.780 0.58 43.900 7.880 17.95  CHF -4.36 
real-time RS chart chart L add note China Merchants B HK 30.950  08:08 30.000 3.17 26.350 3.650 13.85  HKD -6.34 
real-time RS chart chart add note Hargreaves Lansdown 738.000  Wed 0.52 718.200 2.76 710.000 8.200 1.15  GBP -6.69 
real-time RS chart chart L add note W&W 13.320  16:35 -0.75 13.480 -1.19 13.160 0.320 2.43  EUR -7.50 
real-time RS chart chart S add note Citic Secs 19.310  07:00 -0.21 19.500 -0.97 21.410 -1.910 -8.92  CNY -8.16 
real-time RS chart chart S add note HDFC Bank 1,447.900  10:00 0.50 1,442.550 0.37 1,609.400 -166.850 -10.37  INR -8.48 
real-time RS chart chart add note New Zealand Exchange 1.050  04:00 2.94 1.010 3.96 1.030 -0.020 -1.94  NZD -8.50 
real-time RS chart chart S add note Aozora Bank 2,448.500  06:15 -0.02 2,471.000 -0.91 3,057.000 -586.000 -19.17  JPY -9.74 
real-time RS chart chart S add note Schroders 372.500  Wed -0.83 376.700 -1.11 401.800 -25.100 -6.25  GBP -10.60 
real-time RS chart chart L add note Ping An Ins 40.690  07:00 0.10 40.440 0.62 40.380 0.060 0.15  CNY -10.96 
real-time RS chart chart S add note Edenred 49.460  16:35 0.49 49.290 0.34 51.340 -2.050 -3.99  EUR -11.26 
real-time RS chart chart L add note Hang Seng Bank 85.650  08:08 0.12 86.300 -0.75 85.700 0.600 0.70  HKD -11.37 
real-time RS chart chart S add note Nexi 5.874  16:35 -0.44 5.958 -1.41 7.410 -1.452 -19.60  EUR -13.89 
real-time RS chart chart add note Umweltbank 8.000  16:36 0.76 7.560 5.82 7.900 -0.340 -4.30  EUR -14.57 
real-time RS chart chart L add note China Life 28.500  07:00 1.32 28.150 1.24 29.450 -1.300 -4.41  CNY -14.95 
real-time RS chart chart add note China Pacific Ins 22.620  07:00 0.09 22.480 0.62 23.570 -1.090 -4.62  CNY -16.09 
real-time RS chart chart S add note DFV 5.680  16:36 -1.73 5.920 -4.05 6.660 -0.740 -11.11  EUR -16.62 
  instrument freshest Δday 3/25/24 Δwk 12/04/23  prc diff Δ16  Curr ∅-RS
real-time RS chart chart S add note KakaoPay 38,900.000  06:30 -1.52 39,250.000 -0.89 45,700.000 -6,450.000 -14.11  KRW -17.42 
real-time RS chart chart S add note Prudential 755.800  Wed -0.71 774.400 -2.40 864.200 -89.800 -10.39  GBP -18.13 
real-time RS chart chart add note HK Exchgs & Clrg 227.800  08:08 -0.44 231.600 -1.64 268.400 -36.800 -13.71  HKD -18.27 
real-time RS chart chart S add note Abrdn 142.750  Wed -1.25 144.550 -1.25 165.350 -20.800 -12.58  GBP -19.47 
real-time RS chart chart L add note China Life Ins HK 9.390  08:08 5.15 9.070 3.53 10.300 -1.230 -11.94  HKD -20.52 
real-time RS chart chart S add note AIA 52.550  08:08 54.800 -4.11 66.200 -11.400 -17.22  HKD -22.51 
real-time RS chart chart L add note Ping An 33.050  08:08 1.23 32.650 1.23 35.300 -2.650 -7.51  HKD -23.20 
real-time RS chart chart S add note Heartland 1.280  04:00 7.56 1.180 8.47 1.640 -0.460 -28.05  NZD -24.32 
real-time RS chart chart L add note creditshelf 2.300  15:14 2.300 4.240 -1.940 -45.75  EUR -25.70 
real-time RS chart chart S add note Deutsche Pfandbrief 4.944  16:35 0.20 4.500 9.87 5.750 -1.250 -21.74  EUR -28.48 
real-time RS chart chart add note permanent tsb 1.375  16:30 -1.08 1.340 2.61 1.745 -0.405 -23.21  EUR -30.95 
real-time RS chart chart S add note St. James´s Place 452.300  Wed -2.35 470.000 -3.77 660.800 -190.800 -28.87  GBP -40.62 
real-time RS chart chart add note Worldline 11.480  16:38 4.65 11.185 2.64 15.105 -3.920 -25.95  EUR -44.47 
real-time RS chart chart add note Mandatum 4.145  16:29 0.59 4.112 0.79 3.902 0.210 5.38  EUR -na- 
 Finance - 213 out of 213 instruments rated - 3/25/24 / 12/04/23 - 175 did rise, Market-Ratio(16) = 82.16 % 
 
Technical Chart
Finance RS = 16 - B/S = 37/37
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions Finance * S16 - 37 ex 14 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   9/04/06 84  RT RS QC  IndusInd Bank 100  2,928  INR 3.415  4.380 2.450  -0.965 -28  7,174 -76  
9/04/06 7/30/07 329    - cash -
  7/30/07  10/01/07 63  RT RS QC  FBD 100  274  EUR 26.090  22.430 30.347  4.257 16  8,341 140  
10/01/07 11/05/07 35    - cash -
  11/05/07  11/26/07 21  RT RS QC  FBD 100  425  EUR 19.580  18.930 20.252  0.672 3  8,627 80  
11/26/07 12/17/07 21    - cash -
  12/17/07  12/24/07 7  RT RS QC  Citigroup 100  28  USD 307.700  309.800 305.600  -2.100 -1  8,568 -30  
12/24/07 1/07/08 14    - cash -
  1/07/08   4/28/08 112  RT RS QC  Storebrand 100  180  NOK 47.400  50.500 44.300  -3.100 -7  8,010 -20  
  4/28/08   5/05/08 7  RT RS QC  Bajaj Finserv 100  116  INR 69.000  74.200 63.800  -5.200 -8  7,407 -98  
5/05/08 5/26/08 21    - cash -
  5/26/08   6/02/08 7  RT RS QC  Bajaj Finserv 100  1,492  INR 4.962  6.749 3.176  -1.787 -36  4,741 -100  
6/02/08 6/09/08 7    - cash -
  6/09/08   1/12/09 217  RT RS QC  Bajaj Finserv 100  766  INR 6.189  1.860 20.587  14.399 233  15,770 655  
  1/12/09   3/23/09 70  RT RS QC  AIG 100  512  USD 30.800  29.600 32.049  1.249 4  16,410 23  
3/23/09 3/30/09 7    - cash -
  3/30/09   4/06/09 7  RT RS QC  Citigroup 100  710  USD 23.100  27.200 19.000  -4.100 -18  13,499 -100  
4/06/09 2/01/10 301    - cash -
  2/01/10   2/22/10 21  RT RS QC  Lloyds Bank 100  25,517  GBP 0.529  0.517 0.542  0.013 2  13,820 51  
2/22/10 3/01/10 7    - cash -
  3/01/10   3/08/10 7  RT RS QC  Lloyds Bank 100  27,497  GBP 0.503  0.537 0.469  -0.034 -7  12,888 -97  
3/08/10 5/24/10 77    - cash -
  5/24/10   5/31/10 7  RT RS QC  Bank of Ireland 100  601  EUR 21.420  21.180 21.663  0.243 1  13,034 80  
5/31/10 6/28/10 28    - cash -
  6/28/10   7/19/10 21  RT RS QC  Hypoport 100  2,136  EUR 6.100  6.880 5.320  -0.780 -13  11,368 -91  
  7/19/10   8/02/10 14  RT RS QC  Bank of Ireland 100  587  EUR 19.350  25.740 12.960  -6.390 -33  7,617 -100  
  8/02/10   9/06/10 35  RT RS QC  Citic Secs 100  585  CNY 13.020  11.960 14.174  1.154 9  8,292 142  
9/06/10 5/23/11 259    - cash -
  5/23/11   7/04/11 42  RT RS QC  Bank of Ireland 100  1,395  EUR 5.940  3.570 9.883  3.943 66  13,793 8,249  
7/04/11 7/11/11 7    - cash -
  7/11/11  11/28/11 140  RT RS QC  Bank of Ireland 100  4,552  EUR 3.030  2.550 3.600  0.570 19  16,389 57  
11/28/11 12/19/11 21    - cash -
  12/19/11  12/26/11 7  RT RS QC  Banco Comercial 100  31,731  EUR 0.517  0.607 0.426  -0.090 -18  13,521 -100  
12/26/11 5/21/12 147    - cash -
  5/21/12   7/30/12 70  RT RS QC  Man Group 100  17,158  GBP 0.788  0.822 0.754  -0.034 -4  12,938 -21  
7/30/12 8/24/15 1120    - cash -
  8/24/15  10/26/15 63  RT RS QC  FBD 100  2,394  EUR 5.402  7.000 3.804  -1.598 -30  9,112 -87  
10/26/15 11/02/15 7    - cash -
  11/02/15  11/09/15 7  RT RS QC  Citic Secs 100  586  CNY 15.540  20.390 10.690  -4.850 -31  6,270 -100  
  11/09/15  12/14/15 35  RT RS QC  Standard Chartered 100  1,024  GBP 6.117  4.762 7.858  1.741 28  8,052 1,262  
12/14/15 1/11/16 28    - cash -
  1/11/16   4/18/16 98  RT RS QC  Standard Chartered 100  1,589  GBP 5.066  5.230 4.902  -0.164 -3  7,792 -12  
  4/18/16   5/02/16 14  RT RS QC  Banco BPM 100  1,254  EUR 6.210  5.720 6.742  0.532 9  8,459 752  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
5/02/16 6/27/16 56    - cash -
  6/27/16   7/18/16 21  RT RS QC  Banco BPM 100  3,569  EUR 2.370  2.410 2.330  -0.040 -2  8,316 -26  
7/18/16 5/07/18 658    - cash -
  5/07/18   6/04/18 28  RT RS QC  Deutsche Bank 100  721  EUR 11.526  9.534 13.934  2.408 21  10,052 1,086  
6/04/18 6/11/18 7    - cash -
  6/11/18   7/16/18 35  RT RS QC  Deutsche Bank 100  1,038  EUR 9.677  10.306 9.048  -0.629 -6  9,399 -50  
7/16/18 8/13/18 28    - cash -
  8/13/18   9/17/18 35  RT RS QC  Supervielle 100  155  ARS 60.600  59.600 61.617  1.017 2  9,557 19  
9/17/18 10/29/18 42    - cash -
  10/29/18   2/04/19 98  RT RS QC  Multitude 100  859  EUR 11.120  9.000 13.739  2.619 24  11,807 120  
2/04/19 8/05/19 182    - cash -
  8/05/19   9/09/19 35  RT RS QC  Bank of Ireland 100  3,150  EUR 3.748  3.800 3.696  -0.052 -1  11,643 -14  
9/09/19 3/02/20 175    - cash -
  3/02/20   6/29/20 119  RT RS QC  AIB 100  5,809  EUR 2.004  1.125 3.570  1.566 78  20,739 488  
6/29/20 9/28/20 91    - cash -
  9/28/20  10/05/20 7  RT RS QC  Grenke 100  673  EUR 30.780  37.400 24.160  -6.620 -22  16,284 -100  
10/05/20 11/02/20 28    - cash -
  11/02/20  11/09/20 7  RT RS QC  BPER Banca 100  15,434  EUR 1.055  1.197 0.914  -0.142 -13  14,100 -100  
11/09/20 3/07/22 483    - cash -
  3/07/22   3/14/22 7  RT RS QC  PayPal 100  150  USD 93.610  96.870 90.350  -3.260 -3  13,611 -84  
3/14/22 5/02/22 49    - cash -
  5/02/22   6/27/22 56  RT RS QC  PayPal 100  148  USD 91.530  75.940 110.321  18.791 21  16,392 238  
6/27/22 7/04/22 7    - cash -
  7/04/22   8/15/22 42  RT RS QC  Hypoport 100  85  EUR 192.000  253.600 130.400  -61.600 -32  11,156 -97  
8/15/22 8/22/22 7    - cash -
  8/22/22   8/29/22 7  RT RS QC  Hypoport 100  56  EUR 196.200  188.600 204.106  7.906 4  11,599 685  
8/29/22 9/19/22 21    - cash -
  9/19/22  10/17/22 28  RT RS QC  Hypoport 100  72  EUR 159.900  86.650 295.072  135.172 85  21,331 294,031  
10/17/22 5/29/23 224    - cash -
  5/29/23   7/03/23 35  RT RS QC  creditshelf 100  1,871  EUR 11.400  9.800 13.261  1.861 16  24,813 384  
7/03/23 3/28/24 269    - cash -
accum 6/12/06 7/03/231736 days out of 6660 invested (26%) 148 24,813 21  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Finservshort  4/28/08  5/05/08769.0074.2063.80-5.20 -7.54 
   5/26/08  6/02/0874.966.753.18-1.79 -36.00 
   6/09/08  1/12/092176.191.8620.5914.40 232.6796.85 
 AIB  3/02/20  6/29/201192.001.133.571.57 78.1378.13 
 Bank of Ireland  5/24/10  5/31/10721.4221.1821.660.24 1.13 
   7/19/10  8/02/101419.3525.7412.96-6.39 -33.02 
   5/23/11  7/04/11425.943.579.883.94 66.39 
   7/11/11 11/28/111403.032.553.600.57 18.83 
   8/05/19  9/09/19353.753.803.70-0.05 -1.3932.06 
 Standard Chartered 11/09/15 12/14/15356.124.767.861.74 28.46 
   1/11/16  4/18/16985.075.234.90-0.16 -3.2424.30 
 Multitude 10/29/18  2/04/199811.129.0013.742.62 23.5623.56 
 PayPal  3/07/22  3/14/22793.6196.8790.35-3.26 -3.48 
   5/02/22  6/27/225691.5375.94110.3218.79 20.5316.33 
 creditshelf  5/29/23  7/03/233511.409.8013.261.86 16.3316.33 
 Hypoport  6/28/10  7/19/10216.106.885.32-0.78 -12.79 
   7/04/22  8/15/2242192.00253.60130.40-61.60 -32.08 
   8/22/22  8/29/227196.20188.60204.117.91 4.03 
   9/19/22 10/17/2228159.9086.65295.07135.17 84.5413.71 
 Deutsche Bank  5/07/18  6/04/182811.539.5313.932.41 20.89 
   6/11/18  7/16/18359.6810.319.05-0.63 -6.5013.04 
 Banco BPM  4/18/16  5/02/16146.215.726.740.53 8.57 
   6/27/16  7/18/16212.372.412.33-0.04 -1.696.73 
 AIG  1/12/09  3/23/097030.8029.6032.051.25 4.054.05 
 Supervielle  8/13/18  9/17/183560.6059.6061.621.02 1.681.68 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Man Group  5/21/12  7/30/12700.790.820.75-0.03 -4.31-4.31 
 Lloyds Bank  2/01/10  2/22/10210.530.520.540.01 2.38 
   3/01/10  3/08/1070.500.540.47-0.03 -6.74-4.52 
 Storebrand  1/07/08  4/28/0811247.4050.5044.30-3.10 -6.54-6.54 
 BPER Banca 11/02/20 11/09/2071.061.200.91-0.14 -13.41-13.41 
 FBD  7/30/07 10/01/076326.0922.4330.354.26 16.32 
  11/05/07 11/26/072119.5818.9320.250.67 3.43 
   8/24/15 10/26/15635.407.003.80-1.60 -29.58-15.28 
 Banco Comercial 12/19/11 12/26/1170.520.610.43-0.09 -17.50-17.50 
 Citigroup 12/17/07 12/24/077307.70309.80305.60-2.10 -0.68 
   3/30/09  4/06/09723.1027.2019.00-4.10 -17.75-18.31 
 Grenke  9/28/20 10/05/20730.7837.4024.16-6.62 -21.51-21.51 
 Citic Secs  8/02/10  9/06/103513.0211.9614.171.15 8.86 
  11/02/15 11/09/15715.5420.3910.69-4.85 -31.21-25.11 
 IndusInd Bank  6/12/06  9/04/06843.424.382.45-0.97 -28.26-28.26 


Annotations
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut