RS Chart
Assessment - Finance - 3/25/24 - RS = 43
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 5/29/23  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note SOM Finance 407.813  16:43 0.25 407.814 320.015 87.799 27.44  USD 20.53 
real-time RS chart chart L add note Banco Macro 5,571.350  Wed -0.18 5,643.350 -1.28 871.500 4,771.850 547.54  ARS 268.85 
real-time RS chart chart L add note Supervielle 1,272.700  Wed 2.26 1,302.100 -2.26 212.300 1,089.800 513.33  ARS 253.30 
real-time RS chart chart L add note Gr Fin Galicia 2,829.750  Wed 0.22 2,832.900 -0.11 567.650 2,265.250 399.06  ARS 191.11 
real-time RS chart chart L add note BBVA Banco Francés 3,068.650  Wed 0.83 3,050.950 0.58 729.800 2,321.150 318.05  ARS 172.10 
real-time RS chart chart L add note Bolsas y Mercados 1,357.500  Wed 2.34 1,361.500 -0.29 389.000 972.500 250.00  ARS 169.56 
real-time RS chart chart add note Banco de Valores 253.500  Wed 256.500 -1.17 103.250 153.250 148.43  ARS 97.35 
real-time RS chart chart L add note Nomura 964.200  06:15 -0.45 980.600 -1.67 498.900 481.700 96.55  JPY 64.24 
real-time RS chart chart L add note Japan Exchange 4,085.000  06:15 -1.21 4,224.000 -3.29 2,269.000 1,955.000 86.16  JPY 56.14 
real-time RS chart chart L add note Hypoport 235.800  16:35 -0.08 231.200 1.99 141.200 90.000 63.74  EUR 51.87 
real-time RS chart chart L add note Unicredit 35.175  16:38 2.19 34.080 3.21 18.664 15.416 82.60  EUR 51.19 
real-time RS chart chart L add note BPER Banca 4.380  16:36 0.92 4.322 1.34 2.462 1.860 75.55  EUR 46.74 
real-time RS chart chart L add note Unipol 7.766  16:35 0.73 7.714 0.67 4.739 2.975 62.78  EUR 46.43 
real-time RS chart chart L add note MS&AD Insurance 2,664.500  06:15 -0.75 7,836.000 -66.00 4,835.000 3,001.000 62.07  JPY 46.40 
real-time RS chart chart L add note Hana Financial 58,900.000  06:30 62,600.000 -5.91 40,750.000 21,850.000 53.62  KRW 46.25 
real-time RS chart chart L add note Daiwa Securities 1,146.000  06:15 -3.05 1,190.500 -3.74 635.000 555.500 87.48  JPY 45.68 
real-time RS chart chart L add note Banco Bilbao Viz 11.040  16:35 1.28 10.855 1.70 6.400 4.455 69.61  EUR 44.82 
real-time RS chart chart L add note Credit Saison 3,107.000  06:15 -1.96 3,266.000 -4.87 1,945.000 1,321.000 67.92  JPY 43.81 
real-time RS chart chart L add note Sompo 3,160.000  06:15 -1.03 9,426.000 -66.48 5,861.000 3,565.000 60.83  JPY 43.57 
real-time RS chart chart L add note Multitude 5.250  16:35 1.94 5.200 0.96 4.280 0.920 21.50  EUR 39.48 
real-time RS chart chart L add note Mitsubishi UFJ 1,535.000  06:15 -1.00 1,580.500 -2.88 928.000 652.500 70.31  JPY 39.30 
real-time RS chart chart L add note Samsung Life 95,500.000  06:30 1.49 97,300.000 -1.85 66,700.000 30,600.000 45.88  KRW 38.54 
real-time RS chart chart L add note Shinhan 47,200.000  06:30 0.43 50,600.000 -6.72 34,800.000 15,800.000 45.40  KRW 38.00 
real-time RS chart chart L add note IBK 13,950.000  06:30 1.04 15,380.000 -9.30 10,230.000 5,150.000 50.34  KRW 37.74 
real-time RS chart chart L add note Banco BPM 6.168  16:35 0.62 6.122 0.75 3.771 2.351 62.34  EUR 36.64 
  instrument freshest Δday 3/25/24 Δwk 5/29/23  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note KB Financial 70,300.000  06:30 1.88 72,000.000 -2.36 47,950.000 24,050.000 50.16  KRW 36.22 
real-time RS chart chart add note Quálitas 193.450  Wed -0.79 189.390 2.14 118.250 71.140 60.16  MXN 35.78 
real-time RS chart chart L add note Adyen 1,568.000  16:38 -0.13 1,520.400 3.13 1,497.200 23.200 1.55  EUR 35.44 
real-time RS chart chart L add note Dai-ichi Life 3,850.000  06:15 -1.10 3,893.000 -1.10 2,449.000 1,444.000 58.96  JPY 35.10 
real-time RS chart chart L add note Deutsche Bank 14.582  16:38 -0.19 14.146 3.08 9.690 4.456 45.99  EUR 34.25 
real-time RS chart chart L add note Samsung F&M Ins 309,000.000  06:30 0.65 334,000.000 -7.49 232,000.000 102,000.000 43.97  KRW 34.24 
real-time RS chart chart L add note Sumitomo Mitsui FG 8,832.000  06:15 -1.05 8,951.000 -1.33 5,649.000 3,302.000 58.45  JPY 34.10 
real-time RS chart chart L add note American Express 226.700  15:20 -0.46 226.030 0.30 157.240 68.790 43.75  USD 33.31 
real-time RS chart chart L add note UBS 27.740  16:30 -1.81 28.350 -2.15 17.915 10.435 58.25  CHF 33.28 
real-time RS chart chart L add note Intesa Sanpaolo 3.363  16:38 0.45 3.322 1.25 2.226 1.096 49.25  EUR 30.98 
real-time RS chart chart L add note Citigroup 63.215  15:23 0.74 60.950 3.72 44.600 16.350 36.66  USD 30.53 
real-time RS chart chart L add note DWS 40.780  16:35 -0.29 40.900 -0.29 30.720 10.180 33.14  EUR 29.84 
real-time RS chart chart L add note Wells Fargo 57.980  15:26 0.64 56.730 2.20 41.230 15.500 37.59  USD 29.77 
real-time RS chart chart L add note Banco Sabadell 1.455  16:35 1.04 1.435 1.43 0.967 0.468 48.35  EUR 29.74 
real-time RS chart chart L add note Mizuho 2,988.000  06:15 -1.19 3,044.000 -1.84 2,075.000 969.000 46.70  JPY 29.09 
real-time RS chart chart L add note JP Morgan Chase 199.430  15:24 -0.05 194.820 2.37 136.940 57.880 42.27  USD 28.54 
real-time RS chart chart L add note Capital One 147.990  15:20 2.41 140.550 5.29 102.850 37.700 36.66  USD 28.53 
real-time RS chart chart L add note Shizuoka Financial 1,436.000  06:15 -1.48 1,497.000 -4.07 1,026.000 471.000 45.91  JPY 28.31 
real-time RS chart chart L add note Fukuoka 4,028.000  06:15 -1.61 4,107.000 -1.92 2,622.000 1,485.000 56.64  JPY 27.42 
real-time RS chart chart L add note Resona 932.000  06:15 -2.49 947.900 -1.68 634.900 313.000 49.30  JPY 27.28 
real-time RS chart chart L add note Chiba Bank 1,257.500  06:15 -1.80 1,278.000 -1.60 885.000 393.000 44.41  JPY 26.89 
real-time RS chart chart L add note Caixabank 4.493  16:35 0.42 4.782 -6.04 3.566 1.216 34.10  EUR 26.61 
real-time RS chart chart L add note Orix 3,298.000  06:15 -0.72 3,335.000 -1.11 2,390.000 945.000 39.54  JPY 26.32 
real-time RS chart chart L add note AIG 78.510  15:20 0.22 76.590 2.51 54.070 22.520 41.65  USD 26.30 
real-time RS chart chart L add note Concordia Financial 759.200  06:15 -1.75 787.300 -3.57 546.000 241.300 44.19  JPY 25.93 
  instrument freshest Δday 3/25/24 Δwk 5/29/23  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note Travelers Companies 229.745  15:08 0.40 225.530 1.87 172.290 53.240 30.90  USD 25.83 
real-time RS chart chart L add note Molina Healthcare 411.950  15:24 -1.59 412.520 -0.14 273.030 139.490 51.09  USD 25.80 
real-time RS chart chart L add note Banco Santander 4.522  16:43 0.41 4.414 2.45 3.143 1.271 40.45  EUR 24.61 
real-time RS chart chart L add note Sumitomo Mitsui Trst 3,258.000  06:15 -0.58 3,365.000 -3.18 2,512.500 852.500 33.93  JPY 24.59 
real-time RS chart chart L add note State Bank of India 752.350  10:00 2.60 746.500 0.78 595.000 151.500 25.46  INR 24.52 
real-time RS chart chart add note Talanx 73.400  16:35 0.96 71.150 3.16 50.600 20.550 40.61  EUR 24.42 
real-time RS chart chart L add note Danske Bank 206.600  15:59 0.05 204.900 0.83 143.550 61.350 42.74  DKK 24.00 
real-time RS chart chart L add note Manulife Financial 33.735  15:33 0.91 32.980 2.29 25.660 7.320 28.53  CAD 23.82 
real-time RS chart chart L add note Euronext 88.200  16:35 87.550 0.74 62.900 24.650 39.19  EUR 23.71 
real-time RS chart chart L add note Bank of America 37.668  15:20 -0.38 36.860 2.19 28.310 8.550 30.20  USD 23.11 
real-time RS chart chart L add note Glanbia 18.280  16:32 -0.22 18.100 0.99 13.670 4.430 32.41  EUR 22.52 
real-time RS chart chart L add note Swiss Re 115.950  16:30 -0.69 115.400 0.48 91.340 24.060 26.34  CHF 22.46 
real-time RS chart chart L add note Woori Financial 14,590.000  06:30 -0.14 15,130.000 -3.57 11,870.000 3,260.000 27.46  KRW 22.27 
real-time RS chart chart L add note BNY Mellon 57.630  15:20 1.23 56.540 1.93 40.780 15.760 38.65  USD 22.01 
real-time RS chart chart L add note Banca Mediolanum 10.180  16:35 -0.68 10.350 -1.64 8.030 2.320 28.89  EUR 21.98 
real-time RS chart chart L add note Generali 23.460  16:35 -0.89 23.460 17.875 5.585 31.24  EUR 21.94 
real-time RS chart chart L add note Allianz 277.800  16:35 0.13 275.200 0.94 207.750 67.450 32.47  EUR 21.69 
real-time RS chart chart L add note NN 42.820  16:35 1.09 41.950 2.07 34.820 7.130 20.48  EUR 21.48 
real-time RS chart chart L add note Mediobanca 13.810  16:35 0.22 13.565 1.81 10.335 3.230 31.25  EUR 21.25 
real-time RS chart chart add note Inbursa 51.130  Wed 0.45 50.280 1.69 40.610 9.670 23.81  MXN 21.17 
real-time RS chart chart L add note Beazley 671.500  Wed 0.30 682.000 -1.54 609.000 73.000 11.99  GBP 21.10 
real-time RS chart chart L add note Axa 34.815  16:35 0.36 34.575 0.69 27.250 7.325 26.88  EUR 20.99 
real-time RS chart chart L add note Commerzbank 12.730  16:35 12.585 1.15 9.740 2.845 29.21  EUR 20.78 
real-time RS chart chart L add note Hannover Rück 253.700  16:35 0.12 247.500 2.51 199.950 47.550 23.78  EUR 20.75 
real-time RS chart chart L add note Aviva 496.200  Wed 0.02 495.000 0.24 401.300 93.700 23.35  GBP 20.56 
  instrument freshest Δday 3/25/24 Δwk 5/29/23  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note Barclays 181.520  Wed 0.41 181.480 0.02 157.320 24.160 15.36  GBP 20.50 
real-time RS chart chart L add note U.S. Bancorp 44.665  15:26 1.51 43.550 2.56 30.670 12.880 42.00  USD 20.44 
real-time RS chart chart L add note Münchener Rück 452.300  16:35 0.44 436.600 3.60 334.300 102.300 30.60  EUR 20.31 
real-time RS chart chart L add note National Australia B 34.640  05:10 -0.14 34.560 0.23 26.570 7.990 30.07  AUD 19.83 
real-time RS chart chart L add note Cdn Imp Bk Comm 68.560  15:33 0.97 68.320 0.35 57.600 10.720 18.61  CAD 19.82 
real-time RS chart chart L add note Westpac Banking 26.100  05:10 0.38 26.440 -1.29 21.160 5.280 24.95  AUD 19.66 
real-time RS chart chart add note Raiffeisen Bank Int 18.460  16:35 0.05 18.010 2.50 14.180 3.830 27.01  EUR 19.60 
real-time RS chart chart L add note Suncorp-Metway 16.380  05:10 -0.67 16.160 1.36 13.180 2.980 22.61  AUD 19.02 
real-time RS chart chart L add note Lowe´s 253.770  15:23 0.17 254.000 -0.09 206.520 47.480 22.99  USD 18.83 
real-time RS chart chart add note Admiral Group 2,829.000  Wed -0.04 2,830.000 -0.04 2,319.000 511.000 22.04  GBP 18.53 
real-time RS chart chart L add note MetLife 74.090  15:23 0.23 73.100 1.35 51.810 21.290 41.09  USD 18.51 
real-time RS chart chart L add note Goldman Sachs 415.780  15:24 0.13 404.940 2.68 332.010 72.930 21.97  USD 18.33 
real-time RS chart chart L add note Mapfre 2.342  16:35 -0.59 2.280 2.72 1.867 0.413 22.12  EUR 18.19 
real-time RS chart chart L add note Aegon 5.650  16:35 0.18 5.588 1.11 4.231 1.357 32.07  EUR 17.97 
real-time RS chart chart L add note Swedbank 212.300  11:59 0.95 226.600 -6.31 169.600 57.000 33.61  SEK 17.95 
real-time RS chart chart L add note Mastercard 479.805  15:24 0.39 476.040 0.79 374.370 101.670 27.16  USD 17.92 
real-time RS chart chart L add note ANZ Banking NZ 31.900  04:00 2.24 31.790 0.35 25.590 6.200 24.23  NZD 17.90 
real-time RS chart chart L add note ING Groep 15.246  16:35 2.05 14.698 3.73 11.964 2.734 22.85  EUR 17.59 
real-time RS chart chart L add note National Bank CA 114.935  15:39 0.32 114.600 0.29 100.450 14.150 14.09  CAD 17.52 
real-time RS chart chart L add note Erste Group Bank 41.300  16:35 0.83 40.080 3.04 30.440 9.640 31.67  EUR 17.48 
real-time RS chart chart add note Banco Comercial 0.313  16:35 2.46 0.296 5.79 0.212 0.084 39.65  EUR 17.35 
real-time RS chart chart L add note Man Group 264.100  Wed 0.08 261.300 1.07 220.800 40.500 18.34  GBP 17.14 
real-time RS chart chart L add note M&G 234.800  Wed -0.13 238.600 -1.59 198.350 40.250 20.29  GBP 17.06 
real-time RS chart chart L add note Agricultural Bank 4.170  07:00 -2.57 4.210 -0.95 3.560 0.650 18.26  CNY 16.71 
real-time RS chart chart L add note Berkshire Hathaway 417.140  15:20 0.05 409.920 1.76 320.600 89.320 27.86  USD 16.58 
  instrument freshest Δday 3/25/24 Δwk 5/29/23  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note ANZ Banking AU 29.400  05:10 0.48 29.150 0.86 23.740 5.410 22.79  AUD 16.49 
real-time RS chart chart L add note QBE Insurance 18.130  05:10 0.11 17.850 1.57 14.800 3.050 20.61  AUD 16.31 
real-time RS chart chart L add note Lloyds Bank 51.670  Wed 0.12 51.730 -0.12 45.505 6.225 13.68  GBP 16.23 
real-time RS chart chart add note Azimut 25.180  16:37 0.20 24.920 1.04 19.075 5.845 30.64  EUR 16.16 
real-time RS chart chart L add note Bankinter 6.782  16:41 0.33 6.752 0.44 5.512 1.240 22.50  EUR 15.63 
real-time RS chart chart add note Regional 163.690  Wed 0.03 160.900 1.73 142.380 18.520 13.01  MXN 15.63 
real-time RS chart chart add note S.E.B 144.950  11:59 -0.58 147.700 -1.86 115.050 32.650 28.38  SEK 15.63 
real-time RS chart chart L add note Hiscox 1,236.000  Wed 0.90 1,224.000 0.98 1,170.000 54.000 4.62  GBP 15.08 
real-time RS chart chart L add note Credit Agricole 13.816  16:35 1.74 13.398 3.12 11.932 1.466 12.29  EUR 14.84 
real-time RS chart chart L add note Visa 277.850  15:26 -0.42 281.210 -1.19 225.010 56.200 24.98  USD 14.58 
real-time RS chart chart L add note Commonwealth Bank 120.340  05:10 0.28 118.790 1.30 99.570 19.220 19.30  AUD 14.45 
real-time RS chart chart L add note Banca Generali 36.820  16:35 -0.32 36.930 -0.30 29.790 7.140 23.97  EUR 14.21 
real-time RS chart chart L add note Jyske Bank 582.600  15:59 0.31 572.600 1.75 485.600 87.000 17.92  DKK 14.02 
real-time RS chart chart add note SBI Life 1,500.250  10:00 1.40 1,495.300 0.33 1,218.100 277.200 22.76  INR 13.87 
real-time RS chart chart L add note Unicaja Banco 1.147  16:35 1.24 1.104 3.89 0.927 0.178 19.16  EUR 13.71 
real-time RS chart chart L add note KBC 69.420  16:35 -0.09 68.780 0.93 61.000 7.780 12.75  EUR 13.59 
real-time RS chart chart add note Storebrand 100.000  12:08 0.48 99.080 0.93 80.600 18.480 22.93  NOK 13.39 
real-time RS chart chart L add note ICICI Bank 1,093.300  09:59 0.88 1,089.500 0.35 948.150 141.350 14.91  INR 12.99 
real-time RS chart chart L add note Insurance Australia 6.400  05:10 -0.62 6.320 1.27 5.210 1.110 21.31  AUD 12.57 
real-time RS chart chart add note LSE Group 9,592.000  Wed -0.85 9,578.000 0.15 8,484.000 1,094.000 12.89  GBP 12.44 
real-time RS chart chart L add note Zurich Insurance 486.300  16:30 0.27 485.200 0.23 425.600 59.600 14.00  CHF 12.41 
real-time RS chart chart L add note AIB 4.704  16:30 2.75 4.536 3.70 3.862 0.674 17.45  EUR 12.27 
real-time RS chart chart L add note Macquarie Group 199.700  05:10 0.91 197.480 1.12 176.280 21.200 12.03  AUD 12.15 
real-time RS chart chart L add note NatWest 262.800  Wed 0.15 260.000 1.08 267.500 -7.500 -2.80  GBP 12.00 
real-time RS chart chart add note Scor 32.070  16:35 4.80 29.860 7.40 25.050 4.810 19.20  EUR 11.79 
  instrument freshest Δday 3/25/24 Δwk 5/29/23  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note Vienna Insurance 28.900  16:35 28.450 1.58 25.800 2.650 10.27  EUR 11.34 
real-time RS chart chart add note flatexDEGIRO 10.395  16:35 0.92 10.320 0.73 9.146 1.174 12.84  EUR 11.26 
real-time RS chart chart L add note Banco del Bajio 64.800  Wed 1.41 63.960 1.31 57.440 6.520 11.35  MXN 11.24 
real-time RS chart chart add note Svenska Handelsbank 108.250  11:59 -0.23 109.050 -0.73 86.980 22.070 25.37  SEK 11.21 
real-time RS chart chart L add note Bank of China 3.230  08:08 -0.62 3.240 -0.31 3.140 0.100 3.18  HKD 10.81 
real-time RS chart chart L add note F&C Investment Trust 990.000  Wed 993.000 -0.30 895.000 98.000 10.95  GBP 10.03 
real-time RS chart chart add note IndusInd Bank 1,553.000  10:00 1.27 1,517.000 2.37 1,284.950 232.050 18.06  INR 9.80 
real-time RS chart chart L add note ABN AMRO 15.850  16:36 1.67 15.220 4.14 14.405 0.815 5.66  EUR 9.75 
real-time RS chart chart add note KakaoBank 28,100.000  06:30 -0.35 27,800.000 1.08 25,950.000 1,850.000 7.13  KRW 9.71 
real-time RS chart chart add note Swiss Life 632.200  16:30 0.13 624.400 1.25 532.200 92.200 17.32  CHF 9.67 
real-time RS chart chart L add note Ind and Comm Bk 5.250  07:00 -2.05 5.290 -0.76 4.850 0.440 9.07  CNY 9.63 
real-time RS chart chart add note Banorte 176.370  Wed -0.52 170.010 3.74 151.830 18.180 11.97  MXN 9.61 
real-time RS chart chart L add note ASR 45.390  16:35 1.32 43.880 3.44 40.710 3.170 7.79  EUR 9.50 
real-time RS chart chart L add note FinecoBank 13.885  16:35 0.04 13.960 -0.54 12.385 1.575 12.72  EUR 9.50 
real-time RS chart chart L add note Legal & General 255.500  Wed 0.20 254.300 0.47 228.100 26.200 11.49  GBP 9.47 
real-time RS chart chart L add note Bank Montreal 131.820  15:33 0.80 129.960 1.43 115.070 14.890 12.94  CAD 9.30 
real-time RS chart chart L add note DBS Bank 36.030  09:13 -1.64 35.500 1.49 31.470 4.030 12.81  SGD 8.80 
real-time RS chart chart L add note Sun Life Financial 74.035  15:39 0.32 73.480 0.76 67.340 6.140 9.12  CAD 8.72 
real-time RS chart chart add note Deutsche Börse 189.650  16:35 0.74 186.150 1.88 164.100 22.050 13.44  EUR 7.79 
real-time RS chart chart L add note Morgan Stanley 93.473  15:24 -0.03 91.140 2.56 83.900 7.240 8.63  USD 7.69 
real-time RS chart chart L add note BNP Paribas 65.860  16:35 1.84 62.490 5.39 56.100 6.390 11.39  EUR 7.60 
real-time RS chart chart L add note Bank Nova Scotia 70.000  15:33 0.84 68.360 2.40 67.300 1.060 1.58  CAD 7.17 
real-time RS chart chart L add note Royal Bank CA 136.650  15:40 0.31 135.070 1.17 123.490 11.580 9.38  CAD 7.16 
real-time RS chart chart L add note Ageas 42.920  16:35 -0.09 41.450 3.55 40.630 0.820 2.02  EUR 7.13 
real-time RS chart chart L add note OCBC 13.490  09:04 -1.82 13.580 -0.66 12.230 1.350 11.04  SGD 6.92 
  instrument freshest Δday 3/25/24 Δwk 5/29/23  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note Bolsa Mexicana 37.020  Wed -0.11 36.970 0.14 36.940 0.030 0.08  MXN 6.10 
real-time RS chart chart L add note ASX 66.420  05:10 1.87 65.760 1.00 68.760 -3.000 -4.36  AUD 5.97 
real-time RS chart chart L add note FBD 13.200  16:30 1.15 13.000 1.54 12.800 0.200 1.56  EUR 5.23 
real-time RS chart chart add note DNB 215.100  12:05 0.80 213.700 0.66 185.850 27.850 14.99  NOK 4.90 
real-time RS chart chart L add note PayPal 66.820  15:29 0.38 66.000 1.24 60.220 5.780 9.60  USD 4.89 
real-time RS chart chart L add note Societe Generale 24.810  16:35 2.31 24.060 3.12 23.700 0.360 1.52  EUR 4.41 
real-time RS chart chart add note Axis Bank 1,047.200  10:00 -0.54 1,031.000 1.57 929.800 101.200 10.88  INR 4.05 
real-time RS chart chart add note Medibank Private 3.760  05:10 1.08 3.690 1.90 3.590 0.100 2.79  AUD 3.91 
real-time RS chart chart L add note Uniqa 8.010  16:35 7.950 0.75 8.100 -0.150 -1.85  EUR 3.59 
real-time RS chart chart add note Bajaj Finserv 1,643.850  09:59 3.87 1,584.000 3.78 1,449.550 134.450 9.28  INR 3.27 
real-time RS chart chart add note HSBC 623.700  08:45 1.41 624.600 -0.14 610.800 13.800 2.26  GBP 2.80 
real-time RS chart chart L add note China Constr Bk HK 4.720  08:08 -1.67 4.790 -1.46 5.120 -0.330 -6.45  HKD 2.62 
real-time RS chart chart add note HDFC Life 633.350  10:00 1.12 623.150 1.64 579.050 44.100 7.62  INR 2.46 
real-time RS chart chart add note HSBC 61.150  08:08 0.08 61.200 -0.08 58.750 2.450 4.17  HKD 2.41 
real-time RS chart chart L add note Standard Chartered 679.200  Wed -2.27 675.400 0.56 649.400 26.000 4.00  GBP 2.19 
real-time RS chart chart L add note Industrial Bank 16.250  07:00 -2.05 16.290 -0.25 16.750 -0.460 -2.75  CNY 2.04 
real-time RS chart chart L add note ICBC 3.940  08:08 -0.76 3.950 -0.25 4.250 -0.300 -7.06  HKD 1.94 
real-time RS chart chart L add note Phoenix 542.200  Wed 0.78 527.400 2.81 556.000 -28.600 -5.14  GBP 1.91 
real-time RS chart chart add note Verisk Analytics 234.890  15:27 0.41 232.000 1.25 217.070 14.930 6.88  USD 1.68 
real-time RS chart chart L add note United Overseas Bank 29.310  09:14 -1.25 28.720 2.05 28.100 0.620 2.21  SGD 1.61 
real-time RS chart chart add note Nordea Bank 10.470  16:29 0.19 10.352 1.14 9.412 0.940 9.99  EUR 0.23 
real-time RS chart chart L add note Bank of Ireland 9.450  16:32 4.65 8.876 6.47 8.986 -0.110 -1.22  EUR 0.10 
real-time RS chart chart add note Nordea Bank 119.200  11:59 -0.70 118.500 0.59 109.160 9.340 8.56  SEK -0.12 
real-time RS chart chart L add note Sampo 39.515  16:29 -1.90 40.505 -2.44 43.150 -2.645 -6.13  EUR -0.31 
real-time RS chart chart add note Tryg 142.200  15:59 0.32 143.050 -0.59 159.550 -16.500 -10.34  DKK -0.43 
  instrument freshest Δday 3/25/24 Δwk 5/29/23  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note Toronto-Dominion 81.650  15:40 -0.75 80.960 0.85 79.120 1.840 2.33  CAD -1.19 
real-time RS chart chart L add note China Merchants Bank 32.180  07:00 -0.37 31.350 2.65 32.690 -1.340 -4.10  CNY -1.42 
real-time RS chart chart S add note Kotak Mahindra Bank 1,785.500  09:59 0.56 1,774.950 0.59 1,953.200 -178.250 -9.13  INR -1.98 
real-time RS chart chart add note Singapore Exchange 9.210  09:04 -0.97 9.280 -0.75 9.300 -0.020 -0.22  SGD -2.68 
real-time RS chart chart add note Grenke 24.200  16:35 -2.42 23.700 2.11 29.350 -5.650 -19.25  EUR -2.74 
real-time RS chart chart S add note Bajaj Finance 7,245.250  10:00 3.17 6,763.000 7.13 6,932.050 -169.050 -2.44  INR -3.56 
real-time RS chart chart S add note UnitedHealth 493.140  15:25 0.01 485.880 1.49 481.520 4.360 0.91  USD -3.82 
real-time RS chart chart L add note Bank of China (HK) 20.950  08:08 -0.48 20.950 23.700 -2.750 -11.60  HKD -4.09 
real-time RS chart chart L add note Julius Bär 52.080  16:30 -0.15 51.780 0.58 56.760 -4.980 -8.77  CHF -4.36 
real-time RS chart chart L add note China Merchants B HK 30.950  08:08 30.000 3.17 36.400 -6.400 -17.58  HKD -6.34 
real-time RS chart chart add note Hargreaves Lansdown 738.000  Wed 0.52 718.200 2.76 800.400 -82.200 -10.27  GBP -6.69 
real-time RS chart chart L add note W&W 13.320  16:35 -0.75 13.480 -1.19 15.800 -2.320 -14.68  EUR -7.50 
real-time RS chart chart S add note Citic Secs 19.310  07:00 -0.21 19.500 -0.97 20.350 -0.850 -4.18  CNY -8.16 
real-time RS chart chart S add note HDFC Bank 1,447.900  10:00 0.50 1,442.550 0.37 1,635.500 -192.950 -11.80  INR -8.48 
real-time RS chart chart add note New Zealand Exchange 1.050  04:00 2.94 1.010 3.96 1.130 -0.120 -10.62  NZD -8.50 
real-time RS chart chart S add note Aozora Bank 2,448.500  06:15 -0.02 2,471.000 -0.91 2,555.000 -84.000 -3.29  JPY -9.74 
real-time RS chart chart S add note Schroders 372.500  Wed -0.83 376.700 -1.11 456.800 -80.100 -17.54  GBP -10.60 
real-time RS chart chart L add note Ping An Ins 40.690  07:00 0.10 40.440 0.62 48.040 -7.600 -15.82  CNY -10.96 
real-time RS chart chart S add note Edenred 49.460  16:35 0.49 49.290 0.34 60.320 -11.030 -18.29  EUR -11.26 
real-time RS chart chart L add note Hang Seng Bank 85.650  08:08 0.12 86.300 -0.75 108.300 -22.000 -20.31  HKD -11.37 
real-time RS chart chart S add note Nexi 5.874  16:35 -0.44 5.958 -1.41 7.390 -1.432 -19.38  EUR -13.89 
real-time RS chart chart add note Umweltbank 8.000  08:57 0.76 7.560 5.82 11.350 -3.790 -33.39  EUR -14.57 
real-time RS chart chart L add note China Life 28.500  07:00 1.32 28.150 1.24 37.520 -9.370 -24.97  CNY -14.95 
real-time RS chart chart add note China Pacific Ins 22.620  07:00 0.09 22.480 0.62 28.130 -5.650 -20.09  CNY -16.09 
real-time RS chart chart S add note DFV 5.680  16:36 -1.73 5.920 -4.05 7.700 -1.780 -23.12  EUR -16.62 
  instrument freshest Δday 3/25/24 Δwk 5/29/23  prc diff Δ43  Curr ∅-RS
real-time RS chart chart S add note KakaoPay 38,900.000  06:30 -1.52 39,250.000 -0.89 58,500.000 -19,250.000 -32.91  KRW -17.42 
real-time RS chart chart S add note Prudential 755.800  Wed -0.71 774.400 -2.40 1,125.000 -350.600 -31.16  GBP -18.13 
real-time RS chart chart add note HK Exchgs & Clrg 227.800  08:08 -0.44 231.600 -1.64 289.000 -57.400 -19.86  HKD -18.27 
real-time RS chart chart S add note Abrdn 142.750  Wed -1.25 144.550 -1.25 201.800 -57.250 -28.37  GBP -19.47 
real-time RS chart chart L add note China Life Ins HK 9.390  08:08 5.15 9.070 3.53 13.540 -4.470 -33.01  HKD -20.52 
real-time RS chart chart S add note AIA 52.550  08:08 54.800 -4.11 76.600 -21.800 -28.46  HKD -22.51 
real-time RS chart chart L add note Ping An 33.050  08:08 1.23 32.650 1.23 50.500 -17.850 -35.35  HKD -23.20 
real-time RS chart chart S add note Heartland 1.280  04:00 7.56 1.180 8.47 1.570 -0.390 -24.84  NZD -24.32 
real-time RS chart chart L add note creditshelf 2.300  15:14 2.300 11.400 -9.100 -79.82  EUR -25.70 
real-time RS chart chart S add note Deutsche Pfandbrief 4.944  16:35 0.20 4.500 9.87 7.310 -2.810 -38.44  EUR -28.48 
real-time RS chart chart add note permanent tsb 1.375  16:30 -1.08 1.340 2.61 2.260 -0.920 -40.71  EUR -30.95 
real-time RS chart chart S add note St. James´s Place 452.300  Wed -2.35 470.000 -3.77 1,112.500 -642.500 -57.75  GBP -40.62 
real-time RS chart chart add note Worldline 11.480  16:38 4.65 11.185 2.64 37.610 -26.425 -70.26  EUR -44.47 
real-time RS chart chart add note Mandatum 4.145  16:29 0.59 4.112 0.79    EUR -na- 
 Finance - 212 out of 213 instruments rated - 3/25/24 / 5/29/23 - 166 did rise, Market-Ratio(43) = 78.30 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions Finance * A43 - 90/60 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   3/28/24 759  RT RS QC  PayPal 100  98,624  USD 111.930  66.820 187.494  75.564 68  18,491,433 28  
accum 1/09/06 3/28/246653 days out of 6660 invested (100%) 184,814 18,491,433 51  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  3/28/24759111.9366.82187.4975.56 67.5167.51 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut