RS Chart
Assessment - Topix 100 (Frankfurt) in Japanese yen - 1/07/24 - RS = 10
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 22/04/24  prc diff Δ10   ∅-RS
real-time RS chart chart add note SOM Price Index 71,518.666  12/08/24 0.03 73,981.892 -3.33 70,676.240 3,305.653 4.68   8.35 
real-time RS chart chart add note Advantest 6,154.167  12/08/24 -0.03 6,479.986 -5.03 5,312.614 1,167.373 21.97   29.41 
real-time RS chart chart add note Aeon 3,708.791  12/08/24 -0.93 3,396.837 9.18 3,299.760 97.077 2.94   6.54 
real-time RS chart chart S add note Ajinomoto 5,530.258  12/08/24 0.95 5,653.307 -2.18 5,462.753 190.554 3.49   0.36 
real-time RS chart chart S add note ANA 2,946.236  12/08/24 2,928.905 0.59 3,019.280 -90.375 -2.99   -6.13 
real-time RS chart chart L add note Asahi Group 5,589.183  12/08/24 -1.35 5,540.657 0.88 5,439.654 101.002 1.86   0.86 
real-time RS chart chart S add note Asahi Kasei 1,004.147  12/08/24 -0.10 1,005.186 -0.10 1,081.661 -76.475 -7.07   0.84 
real-time RS chart chart add note Astellas Pharma 1,716.789  12/08/24 -0.24 1,538.282 11.60 1,427.146 111.136 7.79   -12.46 
real-time RS chart chart L add note Bandai Namco 3,032.890  12/08/24 -0.17 3,124.743 -2.94 2,893.890 230.854 7.98   3.34 
real-time RS chart chart add note Bridgestone 6,018.987  12/08/24 -0.34 6,244.287 -3.61 6,766.158 -521.871 -7.71   2.57 
real-time RS chart chart add note Canon 4,831.827  12/08/24 -0.43 4,362.162 10.77 4,391.981 -29.818 -0.68   11.34 
real-time RS chart chart S add note Central Jap. Railway 3,429.765  12/08/24 -0.05 3,395.970 1.00 3,626.436 -230.466 -6.36   -4.95 
real-time RS chart chart S add note Chugai 6,424.528  12/08/24 -1.04 5,530.258 16.17 5,053.582 476.676 9.43   15.69 
real-time RS chart chart add note Dai-ichi Life 4,055.407  12/08/24 4,367.362 -7.14 3,398.753 968.609 28.50   39.26 
real-time RS chart chart L add note Daiichi Sankyo 5,798.886  12/08/24 -0.42 5,348.285 8.43 4,568.518 779.767 17.07   21.63 
real-time RS chart chart L add note Daikin 18,777.922  12/08/24 1.55 22,062.108 -14.89 19,699.567 2,362.541 11.99   -5.04 
real-time RS chart chart S add note Daiwa House 4,575.331  12/08/24 4,055.407 12.82 4,256.690 -201.283 -4.73   -1.53 
real-time RS chart chart S add note Denso 2,238.273  12/08/24 -0.12 2,487.836 -10.03 2,818.820 -330.984 -11.74   2.27 
real-time RS chart chart add note Disco 41,330.000  9/08/24 -1.95 60,740.000 -31.96 47,620.000 13,120.000 27.55   89.01 
real-time RS chart chart S add note EJR 2,738.266  12/08/24 -0.13 2,571.891 6.47 2,884.815 -312.924 -10.85   -6.58 
real-time RS chart chart L add note Eisai 5,932.333  12/08/24 0.23 6,549.309 -9.42 6,008.863 540.446 8.99   -10.82 
real-time RS chart chart L add note Eneos 710.563  12/08/24 -1.91 824.946 -13.87 702.849 122.097 17.37   38.46 
real-time RS chart chart add note Fanuc 4,202.719  12/08/24 4,384.692 -4.15 4,421.678 -36.986 -0.84   3.65 
real-time RS chart chart S add note Fast Retailing 43,344.331  12/08/24 2.96 39,930.163 8.55 40,983.019 -1,052.856 -2.57   7.52 
real-time RS chart chart L add note Fujifilm 3,731.321  12/08/24 1.94 3,738.254 -0.19 3,321.208 417.045 12.56   23.81 
  instrument freshest Δday 1/07/24 Δwk 22/04/24  prc diff Δ10   ∅-RS
real-time RS chart chart add note Fujitsu 2,558.026  12/08/24 2,507.767 2.00 2,417.074 90.693 3.75   22.81 
real-time RS chart chart L add note Hitachi 3,512.953  12/08/24 3,772.915 -6.89 2,669.506 1,103.409 41.33   72.90 
real-time RS chart chart S add note Honda Motor 1,582.302  12/08/24 4.22 1,746.078 -9.38 1,756.297 -10.219 -0.58   8.13 
real-time RS chart chart add note Hoya 21,256.226  12/08/24 0.62 18,829.914 12.89 17,595.970 1,233.944 7.01   10.96 
real-time RS chart chart add note Itochu 7,291.068  12/08/24 -0.97 7,911.510 -7.84 6,545.074 1,366.436 20.88   28.97 
real-time RS chart chart add note Japan Exchange 3,448.829  12/08/24 -1.49 3,604.806 -4.33 3,695.731 -90.925 -2.46   18.26 
real-time RS chart chart add note Japan Post 1,452.668  12/08/24 0.62 1,596.167 -8.99 1,429.126 167.041 11.69   24.86 
real-time RS chart chart L add note Japan Tobacco 4,181.922  12/08/24 -1.95 4,365.629 -4.21 4,129.650 235.979 5.71   19.32 
real-time RS chart chart L add note Kao 6,824.869  12/08/24 0.13 6,369.069 7.16 6,360.287 8.782 0.14   11.41 
real-time RS chart chart S add note KDDI 4,861.289  12/08/24 0.32 4,310.170 12.79 4,335.885 -25.715 -0.59   -3.17 
real-time RS chart chart add note Keyence 64,383.922  12/08/24 -1.20 70,328.386 -8.45 63,305.896 7,022.491 11.09   10.12 
real-time RS chart chart add note Kirin 2,114.358  12/08/24 -1.61 2,079.696 1.67 2,243.837 -164.141 -7.32   -1.06 
real-time RS chart chart add note Komatsu 4,136.862  12/08/24 0.29 4,719.177 -12.34 4,393.630 325.546 7.41   16.69 
real-time RS chart chart S add note Kubota 2,125.623  12/08/24 -0.37 2,221.809 -4.33 2,396.451 -174.642 -7.29   1.21 
real-time RS chart chart S add note Kyocera 1,678.315  12/08/24 -0.37 1,806.736 -7.11 1,894.062 -87.326 -4.61   -6.60 
real-time RS chart chart add note Lasertec 26,920.000  9/08/24 -0.92 34,650.000 -22.31 34,520.000 130.000 0.38   22.25 
real-time RS chart chart S add note LY 402.075  12/08/24 -0.85 374.345 7.41 353.074 21.271 6.02   -7.32 
real-time RS chart chart S add note M3 1,221.821  12/08/24 2.92 1,447.122 -15.57 1,814.868 -367.746 -20.26   -34.46 
real-time RS chart chart L add note Marubeni 2,460.974  12/08/24 -2.07 2,969.806 -17.13 2,629.249 340.557 12.95   19.57 
real-time RS chart chart S add note Mitsubishi Chemical 874.512  12/08/24 -0.28 891.150 -1.87 931.192 -40.043 -4.30   3.07 
real-time RS chart chart add note Mitsubishi Corp 2,929.945  12/08/24 -1.02 3,212.784 -8.80 3,437.525 -224.741 -6.54   22.38 
real-time RS chart chart add note Mitsubishi El 2,187.147  12/08/24 -0.24 2,519.898 -13.20 2,412.125 107.774 4.47   19.61 
real-time RS chart chart add note Mitsubishi Estate 2,391.650  12/08/24 -0.72 2,478.304 -3.50 2,738.801 -260.496 -9.51   20.24 
real-time RS chart chart add note Mitsubishi Heavy 1,900.842  12/08/24 1.56 1,747.984 8.74 1,384.414 363.570 26.26   89.63 
real-time RS chart chart add note Mitsubishi UFJ 1,496.861  12/08/24 -0.27 1,729.960 -13.47 1,566.561 163.399 10.43   32.45 
  instrument freshest Δday 1/07/24 Δwk 22/04/24  prc diff Δ10   ∅-RS
real-time RS chart chart add note Mitsui & Co 3,168.070  12/08/24 1.11 3,731.321 -15.10 3,613.237 118.084 3.27   25.07 
real-time RS chart chart add note Mitsui Fudosan 1,525.110  12/08/24 1,455.787 4.76 1,567.386 -111.599 -7.12   21.84 
real-time RS chart chart add note Mizuho 2,995.455  12/08/24 -0.32 3,356.283 -10.75 2,960.545 395.738 13.37   29.24 
real-time RS chart chart add note MS&AD Insurance 3,223.529  12/08/24 -1.06 3,674.130 -12.26 2,689.304 984.825 36.62   79.43 
real-time RS chart chart L add note Murata Manufacturing 2,953.168  12/08/24 -0.23 3,246.059 -9.02 2,717.352 528.706 19.46   15.54 
real-time RS chart chart add note NEC 12,745.070  12/08/24 0.05 13,174.874 -3.26 10,588.930 2,585.944 24.42   51.71 
real-time RS chart chart L add note Nidec 6,213.092  12/08/24 -0.11 7,050.169 -11.87 6,688.614 361.556 5.41   9.40 
real-time RS chart chart add note Nintendo 8,462.630  12/08/24 1.71 8,828.310 -4.14 7,478.906 1,349.403 18.04   23.49 
real-time RS chart chart S add note Nippon Steel 3,325.434  12/08/24 -3.09 3,425.259 -2.91 3,454.849 -29.589 -0.86   1.97 
real-time RS chart chart S add note Nippon Tel & Tel 155.700  12/08/24 -2.10 154.539 0.75 171.060 -16.521 -9.66   -9.07 
real-time RS chart chart add note Nippon Yūsen 4,823.162  12/08/24 -0.11 4,783.301 0.83 4,262.465 520.836 12.22   16.97 
real-time RS chart chart S add note Nissan Motor 462.732  12/08/24 2.69 541.588 -14.56 560.959 -19.372 -3.45   -6.82 
real-time RS chart chart S add note Nitori 19,715.000  9/08/24 -1.03 16,885.000 16.76 21,480.000 -4,595.000 -21.39   -7.80 
real-time RS chart chart add note Nomura 785.259  12/08/24 -0.26 924.078 -15.02 880.376 43.702 4.96   36.97 
real-time RS chart chart L add note Olympus 2,556.293  12/08/24 -1.86 2,519.898 1.44 2,194.340 325.558 14.84   17.65 
real-time RS chart chart L add note Omron 5,615.179  12/08/24 -1.22 5,615.179 5,213.621 401.558 7.70   -8.24 
real-time RS chart chart S add note Ono Pharmaceutical 2,322.327  12/08/24 3.08 2,183.681 6.35 2,128.345 55.336 2.60   -10.09 
real-time RS chart chart S add note Oriental Land 4,194.054  12/08/24 4,436.685 -5.47 4,619.664 -182.979 -3.96   -11.41 
real-time RS chart chart add note Orix 3,604.806  12/08/24 3,535.483 1.96 3,167.770 367.714 11.61   23.34 
real-time RS chart chart add note Otsuka 8,249.461  12/08/24 -0.42 6,828.335 20.81 6,236.546 591.789 9.49   22.07 
real-time RS chart chart S add note Panasonic 1,146.952  12/08/24 1.19 1,330.659 -13.81 1,360.161 -29.502 -2.17   -10.09 
real-time RS chart chart L add note Recruit 8,779.783  12/08/24 -0.59 8,261.592 6.27 6,178.801 2,082.792 33.71   51.15 
real-time RS chart chart L add note Renesas Electronics 2,382.985  12/08/24 1.85 2,942.077 -19.00 2,279.474 662.602 29.07   18.52 
real-time RS chart chart add note Resona 970.525  12/08/24 1,074.510 -9.68 989.928 84.582 8.54   31.24 
real-time RS chart chart S add note Secom 9,965.210  12/08/24 9,358.632 6.48 10,806.714 -1,448.082 -13.40   -8.29 
  instrument freshest Δday 1/07/24 Δwk 22/04/24  prc diff Δ10   ∅-RS
real-time RS chart chart add note Sekisui House 3,535.483  12/08/24 3,535.483 3,398.753 136.730 4.02   12.76 
real-time RS chart chart S add note Seven & i 1,788.539  12/08/24 -2.55 1,942.783 -7.94 2,014.503 -71.721 -3.56   -1.33 
real-time RS chart chart add note Shimano 28,751.797  12/08/24 0.18 24,939.021 15.29 23,725.274 1,213.747 5.12   11.65 
real-time RS chart chart add note Shin-Etsu 6,318.810  12/08/24 -2.83 6,147.235 2.79 6,017.112 130.122 2.16   16.96 
real-time RS chart chart S add note Shionogi 6,689.689  12/08/24 6,135.103 9.04 7,127.482 -992.378 -13.92   -9.13 
real-time RS chart chart L add note Shiseido 3,729.588  12/08/24 3.56 4,552.801 -18.08 4,113.151 439.650 10.69   -3.28 
real-time RS chart chart S add note SMC 72,442.744  12/08/24 3.47 76,255.520 -5.00 76,884.408 -628.888 -0.82   0.00 
real-time RS chart chart add note SoftBank 1,986.110  12/08/24 -0.26 1,952.315 1.73 1,803.319 148.996 8.26   11.55 
real-time RS chart chart add note Softbank Group 8,233.863  12/08/24 0.59 10,415.811 -20.95 7,588.623 2,827.188 37.26   48.31 
real-time RS chart chart add note Sompo 3,119.544  12/08/24 3,431.498 -9.09 3,085.276 346.223 11.22   39.70 
real-time RS chart chart add note Sony 13,400.175  12/08/24 -1.50 13,791.851 -2.84 12,605.083 1,186.767 9.41   6.45 
real-time RS chart chart add note Subaru 2,599.620  12/08/24 0.67 3,362.175 -22.68 3,266.762 95.413 2.92   15.76 
real-time RS chart chart add note Sumitomo Corp 3,507.754  12/08/24 3.64 3,972.219 -11.69 3,712.230 259.989 7.00   21.04 
real-time RS chart chart L add note Sumitomo El 2,287.666  12/08/24 2,391.650 -4.35 2,342.830 48.821 2.08   24.99 
real-time RS chart chart add note Sumitomo Mitsui FG 9,528.474  12/08/24 -0.04 10,675.773 -10.75 8,592.575 2,083.198 24.24   42.72 
real-time RS chart chart L add note Sumitomo Mitsui Trst 3,570.145  12/08/24 3,708.791 -3.74 3,217.266 491.525 15.28   27.51 
real-time RS chart chart add note Sumitomo Realty 4,679.316  12/08/24 4,713.978 -0.74 5,411.606 -697.629 -12.89   10.52 
real-time RS chart chart add note Suzuki Motor 1,779.873  12/08/24 2.19 1,814.535 -1.91 1,744.748 69.787 4.00   17.78 
real-time RS chart chart S add note Sysmex 2,755.597  12/08/24 2,460.974 11.97 2,392.326 68.648 2.87   -5.37 
real-time RS chart chart add note Takeda 4,384.692  12/08/24 -0.32 4,216.584 3.99 4,118.100 98.483 2.39   -1.52 
real-time RS chart chart add note Terumo 2,790.259  12/08/24 2,512.966 11.03 2,590.312 -77.346 -2.99   6.67 
real-time RS chart chart add note Tokio Marine 5,112.586  12/08/24 -2.38 6,282.415 -18.62 4,669.160 1,613.255 34.55   65.66 
real-time RS chart chart add note Tokyo Electron 28,318.527  12/08/24 0.86 34,401.638 -17.68 31,991.173 2,410.465 7.53   34.40 
real-time RS chart chart add note Toyota 2,668.943  12/08/24 -0.65 3,292.852 -18.95 3,562.916 -270.064 -7.58   15.27 
real-time RS chart chart L add note Unicharm 5,199.240  12/08/24 4,991.270 4.17 4,520.671 470.599 10.41   0.10 
  instrument freshest Δday 1/07/24 Δwk 22/04/24  prc diff Δ10   ∅-RS
real-time RS chart chart S add note West Japan Railway 2,772.928  12/08/24 2,911.574 -4.76 3,019.280 -107.706 -3.57   -3.26 
 Topix (FRA) - 100 out of 100 instruments rated - 1/07/24 / 22/04/24 - 65 did rise, Market-Ratio(10) in JPY = 65.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 10 - B/S = 64/42
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Topix 100 (Frankfurt) in Japanese yen * L10 - 64/42 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 21/08/06 231    - cash -
long 21/08/06  13/11/06 84  RT RS QC  Nintendo 100  4   2,235.226  2,575.232    340.006 15  11,360 85  
13/11/06 22/01/07 70    - cash -
  22/01/07  19/03/07 56  RT RS QC  Nintendo 100  3   3,220.345  3,402.822    182.477 6  11,907 43  
19/03/07 19/05/08 427    - cash -
  19/05/08  30/06/08 42  RT RS QC  Fast Retailing 100  3   3,143.364  3,347.172    203.808 6  12,519 73  
30/06/08 4/05/09 308    - cash -
  4/05/09  12/10/09 161  RT RS QC  Softbank Group 100  14   852.045  1,011.101    159.055 19  14,746 47  
12/10/09 14/12/09 63    - cash -
  14/12/09   5/07/10 203  RT RS QC  Nissan Motor 100  20   718.649  607.533    -111.116 -15  12,523 -26  
5/07/10 13/09/10 70    - cash -
  13/09/10   4/10/10 21  RT RS QC  Isuzu Motors 100  22   563.693  707.106    143.414 25  15,678 5,041  
4/10/10 29/11/10 56    - cash -
  29/11/10   7/03/11 98  RT RS QC  Isuzu Motors 100  21   727.810  690.149    -37.661 -5  14,888 -18  
7/03/11 27/06/11 112    - cash -
  27/06/11  22/08/11 56  RT RS QC  KDDI 100  15   947.507  888.590    -58.917 -6  14,004 -34  
22/08/11 31/10/11 70    - cash -
  31/10/11  28/11/11 28  RT RS QC  Japan Tobacco 100  7   1,940.253  1,758.180    -182.073 -9  12,729 -72  
28/11/11 9/01/12 42    - cash -
  9/01/12  30/04/12 112  RT RS QC  Unicharm 100  10   1,272.474  1,475.097    202.624 16  14,756 62  
30/04/12 9/07/12 70    - cash -
  9/07/12  10/09/12 63  RT RS QC  Japan Tobacco 100  6   2,344.530  2,131.115    -213.415 -9  13,475 -42  
10/09/12 7/01/13 119    - cash -
  7/01/13  24/06/13 168  RT RS QC  Subaru 100  11   1,140.579  2,282.092    1,141.513 100  26,032 351  
24/06/13 12/08/13 49    - cash -
  12/08/13  23/09/13 42  RT RS QC  Mazda Motor 100  13   1,999.053  2,141.915    142.863 7  27,889 82  
23/09/13 4/11/13 42    - cash -
  4/11/13   9/12/13 35  RT RS QC  Softbank Group 100  7   3,805.544  4,491.293    685.750 18  32,689 463  
9/12/13 26/05/14 168    - cash -
  26/05/14  13/10/14 140  RT RS QC  Fujitsu 100  47   687.154  662.257    -24.897 -4  31,519 -9  
13/10/14 10/11/14 28    - cash -
  10/11/14  22/06/15 224  RT RS QC  Oriental Land 100  26   1,178.154  1,593.659    415.506 35  42,322 64  
22/06/15 2/11/15 133    - cash -
  2/11/15  11/01/16 70  RT RS QC  Ono Pharmaceutical 100  12   3,332.041  4,071.890    739.849 22  51,200 185  
11/01/16 25/04/16 105    - cash -
  25/04/16  16/05/16 21  RT RS QC  Ono Pharmaceutical 100  10   5,085.044  5,118.523    33.479 1  51,535 12  
16/05/16 13/06/16 28    - cash -
  13/06/16   4/07/16 21  RT RS QC  Ono Pharmaceutical 100  10   4,723.740  4,385.134    -338.606 -7  48,149 -73  
4/07/16 18/07/16 14    - cash -
  18/07/16  24/04/17 280  RT RS QC  Nintendo 100  16   2,938.924  2,768.676    -170.248 -6  45,425 -7  
24/04/17 16/10/17 175    - cash -
  16/10/17  12/02/18 119  RT RS QC  Nintendo 100  10   4,471.943  4,328.109    -143.834 -3  43,987 -10  
12/02/18 14/05/18 91    - cash -
  14/05/18   9/07/18 56  RT RS QC  Shiseido 100  5   8,311.793  8,344.859    33.065 0  44,152 3  
9/07/18 24/09/18 77    - cash -
  24/09/18  15/10/18 21  RT RS QC  Eisai 100  4   10,177.670  10,197.835    20.165 0  44,233 4  
15/10/18 18/02/19 126    - cash -
  18/02/19  13/05/19 84  RT RS QC  Softbank Group 100  8   5,179.094  5,224.361    45.267 1  44,595 4  
13/05/19 22/07/19 70    - cash -
  22/07/19  20/01/20 182  RT RS QC  Daiichi Sankyo 100  20   2,136.798  2,364.824    228.026 11  49,155 23  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
20/01/20 25/05/20 126    - cash -
  25/05/20   3/08/20 70  RT RS QC  Ono Pharmaceutical 100  18   2,723.216  2,941.811    218.595 8  53,090 50  
3/08/20 12/10/20 70    - cash -
  12/10/20  26/04/21 196  RT RS QC  Softbank Group 100  7   7,090.230  10,147.781    3,057.551 43  74,493 95  
26/04/21 12/07/21 77    - cash -
  12/07/21  22/11/21 133  RT RS QC  Hitachi 100  55   1,336.661  1,451.343    114.681 9  80,800 25  
22/11/21 1/08/22 252    - cash -
  1/08/22   8/08/22 7  RT RS QC  Mitsubishi Heavy 100  161   499.471  460.803    -38.668 -8  74,575 -99  
8/08/22 15/08/22 7    - cash -
  15/08/22  19/09/22 35  RT RS QC  Daiichi Sankyo 100  18   4,121.744  4,185.729    63.986 2  75,727 17  
19/09/22 12/12/22 84    - cash -
  12/12/22  17/04/23 126  RT RS QC  Eisai 100  7   9,517.828  7,517.267    -2,000.560 -21  61,723 -50  
17/04/23 22/05/23 35    - cash -
  22/05/23  14/08/23 84  RT RS QC  Renesas Electronics 100  29   2,123.313  2,429.120    305.807 14  70,591 79  
14/08/23 18/09/23 35    - cash -
  18/09/23   9/10/23 21  RT RS QC  Mitsubishi Heavy 100  81   865.166  766.243    -98.923 -11  62,578 -88  
9/10/23 18/12/23 70    - cash -
  18/12/23  29/04/24 133  RT RS QC  Lasertec 100  181   344.800  340.800    -4.000 -1  61,854 -3  
29/04/24 3/07/25 430    - cash -
accum21/08/06 29/04/243192 days out of 7122 invested (45%) 519 61,854 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Softbank Grouplong  4/05/09 12/10/09161852.051,011.10159.06 18.67 
   4/11/13  9/12/13353,805.544,491.29685.75 18.02 
  18/02/19 13/05/19845,179.095,224.3645.27 0.87 
  12/10/20 26/04/211967,090.2310,147.783,057.55 43.12102.20 
 Subaru  7/01/13 24/06/131681,140.582,282.091,141.51 100.08100.08 
 Oriental Land 10/11/14 22/06/152241,178.151,593.66415.51 35.2735.27 
 Ono Pharmaceutical  2/11/15 11/01/16703,332.044,071.89739.85 22.20 
  25/04/16 16/05/16215,085.045,118.5233.48 0.66 
  13/06/16  4/07/16214,723.744,385.13-338.61 -7.17 
  25/05/20  3/08/20702,723.222,941.81218.59 8.0323.36 
 Isuzu Motors 13/09/10  4/10/1021563.69707.11143.41 25.44 
  29/11/10  7/03/1198727.81690.15-37.66 -5.1718.95 
 Unicharm  9/01/12 30/04/121121,272.471,475.10202.62 15.9215.92 
 Renesas Electronics 22/05/23 14/08/23842,123.312,429.12305.81 14.4014.40 
 Daiichi Sankyo 22/07/19 20/01/201822,136.802,364.82228.03 10.67 
  15/08/22 19/09/22354,121.744,185.7363.99 1.5512.39 
 Nintendo 21/08/06 13/11/06842,235.232,575.23340.01 15.21 
  22/01/07 19/03/07563,220.353,402.82182.48 5.67 
  18/07/16 24/04/172802,938.922,768.68-170.25 -5.79 
  16/10/17 12/02/181194,471.944,328.11-143.83 -3.2211.00 
 Hitachi 12/07/21 22/11/211331,336.661,451.34114.68 8.588.58 
 Mazda Motor 12/08/13 23/09/13421,999.052,141.92142.86 7.157.15 
 Fast Retailing 19/05/08 30/06/08423,143.363,347.17203.81 6.486.48 
 Shiseido 14/05/18  9/07/18568,311.798,344.8633.07 0.400.40 
 Lasertec 18/12/23 29/04/24133344.80340.80-4.00 -1.16-1.16 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Fujitsu 26/05/14 13/10/14140687.15662.26-24.90 -3.62-3.62 
 KDDI 27/06/11 22/08/1156947.51888.59-58.92 -6.22-6.22 
 Nissan Motor 14/12/09  5/07/10203718.65607.53-111.12 -15.46-15.46 
 Japan Tobacco 31/10/11 28/11/11281,940.251,758.18-182.07 -9.38 
   9/07/12 10/09/12632,344.532,131.11-213.42 -9.10-17.63 
 Mitsubishi Heavy  1/08/22  8/08/227499.47460.80-38.67 -7.74 
  18/09/23  9/10/2321865.17766.24-98.92 -11.43-18.29 
 Eisai 24/09/18 15/10/182110,177.6710,197.8320.16 0.20 
  12/12/22 17/04/231269,517.837,517.27-2,000.56 -21.02-20.86 


Annotations
28/03/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Sysmexstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
28/02/24Seven & istock split 1:3 (three for one)
28/09/23Central Jap. Railwaystock split 1:5 (five for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
29/06/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
30/03/23Discostock split 1:3 (three for one)
 Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
27/02/23Fast Retailing splits 1:3 (three for one)
29/09/22Nippon Yūsenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
29/09/21Toyotastock split 1:5 (five for one)
30/03/20Nidecsplits 1:2 (two for one)
27/12/19Nippon Tel & Telsplits 1:2 (two for one)
19/11/19Keyencesplits 1:2 (two for one)
6/04/17Fuji Heavyis now called Subaru Corporation
18/01/17Keyencestock split 1:2 (two for one)
1/04/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
29/03/16Ono Pharmaceuticalstock split 1:5 (five for one)
4/03/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
28/09/15Nippon Steelreverse stock split 10:1 (one for ten)
26/06/15Nippon Tel & Telforward stock split 1:2 (two for one)
27/03/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)