Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Topix 100 (Frankfurt) - 4/22/24 - RS = 10

		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	2/12/24	prc diff	⇓ Δ10	∅-RS
		SOM Price Index	429.422	06:15	0.08	428.372	0.25	440.031	-11.659	-2.65	2.02
		Disco	48,430.000	06:15	4.38	47,620.000	1.70	43,730.000	3,890.000	8.90	67.62
	L	Mitsubishi Heavy	8.200	Tue	-0.61	8.391	-2.28	6.458	1.933	29.93	65.76
	L	MS&AD Insurance	16.500	Tue	1.23	16.300	1.23	12.400	3.900	31.45	38.61
		Nomura	5.374	Tue	-0.48	5.336	0.71	4.986	0.350	7.02	37.56
		Mitsubishi Corp	21.000	Tue	-2.60	20.835	0.79	17.000	3.835	22.56	37.47
	L	Mitsubishi Estate	16.700	Tue	0.60	16.600	0.60	13.000	3.600	27.69	37.27
	L	Mitsui Fudosan	9.450	Tue	-0.53	9.500	-0.53	8.267	1.233	14.92	36.48
		Tokyo Electron	200.500	Tue	3.40	193.900	3.40	193.000	0.900	0.47	34.09
		Toyota	21.270	Tue	-1.12	21.595	-1.50	20.695	0.900	4.35	31.28
	L	Sumitomo Realty	32.600	Tue	-0.61	32.800	-0.61	30.600	2.200	7.19	30.40
		Lasertec	34,590.000	06:15	2.19	34,520.000	0.20	40,000.000	-5,480.000	-13.70	29.67
		Sompo	18.200	Tue	0.55	18.700	-2.67	15.933	2.767	17.36	29.57
		Hitachi	81.200	Tue	0.77	80.900	0.37	76.220	4.680	6.14	29.11
		NEC	65.020	Tue	0.81	64.180	1.31	59.000	5.180	8.78	29.10
	L	Tokio Marine	28.790	Tue	0.52	28.300	1.73	23.740	4.560	19.21	28.60
		Mitsubishi UFJ	9.301	Tue	-0.10	9.495	-2.04	8.558	0.937	10.95	26.32
	L	Mitsui & Co	43.730	Tue	-0.16	43.800	-0.16	35.560	8.240	23.17	25.99
		Japan Exchange	22.800	Tue	1.79	22.400	1.79	21.800	0.600	2.75	25.70
	L	Resona	5.950	Tue	-1.65	6.000	-0.83	4.960	1.040	20.97	24.10
	L	Sumitomo El	14.100	Tue	-1.40	14.200	-0.70	12.700	1.500	11.81	23.64
	L	Eneos	4.260	Tue		4.260		4.040	0.220	5.45	21.52
		Nitori	21,635.000	06:15	1.60	21,480.000	0.72	21,240.000	240.000	1.13	19.70
		Sumitomo Mitsui FG	52.440	Tue	0.69	52.080	0.69	46.290	5.790	12.51	19.44
		Recruit	37.470	Tue	0.05	37.450	0.05	36.740	0.710	1.93	18.25
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	2/12/24	prc diff	⇓ Δ10	∅-RS
		Fujitsu	14.640	Tue	-0.07	14.650	-0.07	13.960	0.690	4.94	17.97
		Mizuho	18.152	Tue	0.23	17.944	1.16	16.595	1.349	8.13	16.88
		Mitsubishi El	14.465	Tue	-1.06	14.620	-1.06	12.805	1.815	14.17	16.36
		Shin-Etsu	37.080	Tue	1.28	36.470	1.67	36.200	0.270	0.75	16.15
		Suzuki Motor	10.595	Tue	0.24	10.575	0.19	10.200	0.375	3.68	16.09
		Sumitomo Corp	22.660	Tue	0.71	22.500	0.71	20.350	2.150	10.57	15.57
		Japan Tobacco	25.210	Tue	0.60	25.030	0.72	24.340	0.690	2.83	14.74
	L	Denso	16.685	Tue	-2.31	17.085	-2.34	16.210	0.875	5.40	14.37
		Subaru	19.800	Tue	-1.98	19.800		20.000	-0.200	-1.00	14.08
		Japan Post	8.812	Tue	1.76	8.662	1.73	8.700	-0.038	-0.44	13.06
		Canon	26.640	Tue	0.08	26.620	0.08	25.650	0.970	3.78	12.06
		Sumitomo Mitsui Trst	19.500	Tue		19.500		18.100	1.400	7.73	11.77
		Orix	19.300	Tue	0.52	19.200	0.52	18.600	0.600	3.23	11.68
		Softbank Group	46.180	Tue	0.61	45.995	0.40	49.205	-3.210	-6.52	11.09
	L	Otsuka	37.800	Tue		37.800		34.600	3.200	9.25	11.02
		Dai-ichi Life	20.800	Tue	-1.89	20.600	0.97	19.000	1.600	8.42	10.98
		Kao	38.580	Tue	-3.04	38.550	0.08	34.400	4.150	12.06	10.73
		Fujifilm	20.010	Tue	-1.33	20.130	-0.60	18.913	1.217	6.43	10.04
		Advantest	31.425	Tue	-2.41	32.200	-2.41	42.800	-10.600	-24.77	9.60
	L	Bridgestone	40.610	Tue	-1.67	41.010	-0.98	39.170	1.840	4.70	9.54
		Honda Motor	10.575	Tue	-0.70	10.645	-0.66	10.465	0.180	1.72	9.51
		Fast Retailing	252.700	Tue	-0.47	248.400	1.73	250.000	-1.600	-0.64	9.16
		Terumo	15.800	Tue	0.64	15.700	0.64	16.700	-1.000	-5.99	8.98
		Komatsu	26.670	Tue	-0.78	26.630	0.15	26.510	0.120	0.45	8.87
		Itochu	40.100	Tue	1.08	39.670	1.08	40.650	-0.980	-2.41	8.84
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	2/12/24	prc diff	⇓ Δ10	∅-RS
		Sekisui House	20.800	Tue	0.97	20.600	0.97	20.000	0.600	3.00	7.94
		Marubeni	15.988	Tue	-1.00	15.936	0.33	14.705	1.231	8.37	7.16
		Nippon Yūsen	24.845	Tue	-3.81	25.835	-3.83	28.880	-3.045	-10.54	7.08
	L	Kubota	14.705	Tue	1.27	14.525	1.24	13.360	1.165	8.72	6.71
		Chugai	30.710	Tue	0.26	30.630	0.26	33.200	-2.570	-7.74	6.11
		Nintendo	45.740	Tue	0.84	45.330	0.90	53.820	-8.490	-15.77	5.41
		Asahi Kasei	6.506	Tue	-0.82	6.556	-0.76	6.242	0.314	5.03	5.03
		Mitsubishi Chemical	5.340	Tue	-1.84	5.644	-5.39	5.105	0.539	10.56	3.98
		Shimano	150.500	Tue	4.15	143.800	4.66	133.300	10.500	7.88	3.76
		Shionogi	43.800	Tue	0.46	43.200	1.39	44.800	-1.600	-3.57	2.78
		Secom	65.500	Tue		65.500		64.500	1.000	1.55	2.70
	L	Kirin	13.700	Tue	0.74	13.600	0.74	13.065	0.535	4.09	2.68
		SoftBank	10.995	Tue	0.59	10.930	0.59	11.805	-0.875	-7.41	2.49
		Aeon	20.000	Tue		20.000		22.000	-2.000	-9.09	2.25
		Daiwa House	25.800	Tue		25.800		28.000	-2.200	-7.86	1.63
		Hoya	106.850	Tue	0.19	106.650	0.19	110.850	-4.200	-3.79	1.55
		EJR	17.535	Tue	0.26	17.485	0.29	18.100	-0.615	-3.40	1.24
		Nippon Steel	20.890	Tue	-2.47	20.940	-0.24	21.915	-0.975	-4.45	1.21
		Daiichi Sankyo	27.800	Tue	0.40	27.690	0.40	28.380	-0.690	-2.43	1.14
	L	Nidec	39.500	Tue	-4.66	40.540	-2.57	33.790	6.750	19.98	-0.30
	L	Fanuc	26.460	Tue	-1.89	26.800	-1.27	24.960	1.840	7.37	-1.01
	L	Olympus	13.085	Tue	-1.62	13.300	-1.62	13.490	-0.190	-1.41	-1.08
	S	SMC	470.000	Tue	0.86	466.000	0.86	505.000	-39.000	-7.72	-2.02
		Seven & i	12.210	Tue		12.210		12.470	-0.260	-2.09	-2.36
	S	Central Jap. Railway	21.970	Tue	-0.05	21.980	-0.05	22.840	-0.860	-3.77	-2.56
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	2/12/24	prc diff	⇓ Δ10	∅-RS
	S	West Japan Railway	18.300	Tue		18.300		19.400	-1.100	-5.67	-3.35
	S	Nippon Tel & Tel	1.031	Tue	-0.77	1.037	-0.58	1.116	-0.079	-7.06	-4.62
		Asahi Group	33.400	Tue	1.30	32.970	1.30	33.560	-0.590	-1.76	-4.64
	S	Keyence	388.100	Tue	1.15	383.700	1.15	414.000	-30.300	-7.32	-4.66
	S	Ajinomoto	33.620	Tue	0.63	33.110	1.54	35.200	-2.090	-5.94	-5.64
	S	Murata Manufacturing	16.535	Tue	0.39	16.470	0.39	18.180	-1.710	-9.41	-6.21
	S	Nissan Motor	3.400	Tue		3.400		3.468	-0.068	-1.96	-6.49
	S	Kyocera	11.320	Tue	-0.26	11.480	-1.39	13.120	-1.640	-12.50	-6.88
	S	KDDI	26.490	Tue	0.80	26.280	0.80	27.640	-1.360	-4.92	-6.93
	S	Sony	75.640	Tue	-0.21	76.400	-0.99	89.150	-12.750	-14.30	-7.27
	S	ANA	18.400	Tue	0.55	18.300	0.55	20.000	-1.700	-8.50	-7.93
	S	Renesas Electronics	14.060	Tue	1.74	13.816	1.77	16.840	-3.024	-17.96	-8.26
	S	Takeda	24.960	Tue	-0.79	24.960		26.070	-1.110	-4.26	-9.37
	S	Bandai Namco	17.505	Tue	-0.20	17.540	-0.20	18.870	-1.330	-7.05	-9.68
	S	Panasonic	8.370	Tue	1.45	8.244	1.53	8.752	-0.508	-5.80	-13.14
	S	Oriental Land	28.400	Tue	1.43	28.000	1.43	31.800	-3.800	-11.95	-13.88
	S	Sysmex	14.700	Tue	1.38	14.500	1.38	15.667	-1.167	-7.45	-14.28
	S	Unicharm	28.800	Tue	5.11	27.400	5.11	30.800	-3.400	-11.04	-14.63
	S	LY	2.140	Tue		2.140		2.700	-0.560	-20.74	-15.95
		Ono Pharmaceutical	12.900	Tue		12.900		14.600	-1.700	-11.64	-18.49
	L	Shiseido	25.520	Tue	0.43	24.930	2.37	27.080	-2.150	-7.94	-20.44
	S	Daikin	122.000	Tue	1.08	119.400	2.18	137.550	-18.150	-13.20	-21.07
	S	Omron	31.200	Tue	-1.27	31.600	-1.27	32.800	-1.200	-3.66	-24.18
	S	Eisai	36.380	Tue	-3.22	36.420	-0.11	40.520	-4.100	-10.12	-25.45
	S	Astellas Pharma	8.796	Tue	0.41	8.650	1.69	10.000	-1.350	-13.50	-27.12
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	2/12/24	prc diff	⇓ Δ10	∅-RS
	S	M3	11.100	Tue	0.91	11.000	0.91	12.000	-1.000	-8.33	-30.55
Topix (FRA) - 100 out of 100 instruments rated - 4/22/24 / 2/12/24 - 51 did rise, Market-Ratio(10) = 51.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Topix (FRA) RS = 10 - B/S = 64/42

1/06/20	scale up chart	4/22/24

Transactions Topix 100 (Frankfurt) * L10 - 64/42 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		8/21/06	231		- cash -
long	8/21/06	11/13/06	84		Nintendo	100	664	15.050	17.050	2.000	13	11,328	72
11/13/06		1/22/07	70		- cash -
	1/22/07	3/19/07	56		Nintendo	100	552	20.500	21.900	1.400	7	12,101	54
3/19/07		5/19/08	427		- cash -
	5/19/08	6/30/08	42		Fast Retailing	100	624	19.370	19.970	0.600	3	12,475	30
6/30/08		5/04/09	308		- cash -
	5/04/09	10/12/09	161		Softbank Group	100	1,926	6.475	7.650	1.175	18	14,738	46
10/12/09		12/14/09	63		- cash -
	12/14/09	7/05/10	203		Nissan Motor	100	2,669	5.520	5.511	-0.009	0	14,714	0
7/05/10		9/13/10	70		- cash -
	9/13/10	10/04/10	21		Isuzu Motors	100	2,786	5.280	6.160	0.880	17	17,166	1,357
10/04/10		11/29/10	56		- cash -
	11/29/10	3/07/11	98		Isuzu Motors	100	2,625	6.538	5.994	-0.544	-8	15,738	-28
3/07/11		6/27/11	112		- cash -
	6/27/11	8/22/11	56		KDDI	100	1,895	8.302	8.063	-0.239	-3	15,284	-17
8/22/11		10/31/11	70		- cash -
	10/31/11	11/28/11	28		Japan Tobacco	100	844	18.096	17.078	-1.018	-6	14,425	-53
11/28/11		1/09/12	42		- cash -
	1/09/12	4/30/12	112		Unicharm	100	1,109	13.003	13.865	0.862	7	15,381	23
4/30/12		7/09/12	70		- cash -
	7/09/12	9/10/12	63		Japan Tobacco	100	642	23.958	21.258	-2.700	-11	13,648	-50
9/10/12		1/07/13	119		- cash -
	1/07/13	6/24/13	168		Subaru	100	1,378	9.900	17.765	7.865	79	24,486	256
6/24/13		8/12/13	49		- cash -
	8/12/13	9/23/13	42		Mazda Motor	100	1,578	15.510	16.200	0.690	4	25,575	46
9/23/13		11/04/13	42		- cash -
	11/04/13	12/09/13	35		Softbank Group	100	895	28.550	31.650	3.100	11	28,349	193
12/09/13		5/26/14	168		- cash -
	5/26/14	10/13/14	140		Fujitsu	100	5,738	4.940	4.859	-0.081	-2	27,884	-4
10/13/14		11/10/14	28		- cash -
	11/10/14	6/22/15	224		Oriental Land	100	3,376	8.259	11.395	3.136	38	38,470	69
6/22/15		11/02/15	133		- cash -
	11/02/15	1/11/16	70		Ono Pharmaceutical	100	1,535	25.052	31.840	6.788	27	48,890	249
1/11/16		4/25/16	105		- cash -
	4/25/16	5/16/16	21		Ono Pharmaceutical	100	1,205	40.570	41.465	0.895	2	49,968	46
5/16/16		6/13/16	28		- cash -
	6/13/16	7/04/16	21		Ono Pharmaceutical	100	1,269	39.375	38.345	-1.030	-3	48,661	-37
7/04/16		7/18/16	14		- cash -
	7/18/16	4/24/17	280		Nintendo	100	1,947	24.990	23.210	-1.780	-7	45,196	-9
4/24/17		10/16/17	175		- cash -
	10/16/17	2/12/18	119		Nintendo	100	1,337	33.800	32.506	-1.294	-4	43,466	-11
2/12/18		5/14/18	91		- cash -
	5/14/18	7/09/18	56		Shiseido	100	684	63.490	64.100	0.610	1	43,884	6
7/09/18		9/24/18	77		- cash -
	9/24/18	10/15/18	21		Eisai	100	571	76.790	78.670	1.880	2	44,957	52
10/15/18		2/18/19	126		- cash -
	2/18/19	5/13/19	84		Softbank Group	100	1,086	41.395	42.570	1.175	3	46,233	13
5/13/19		7/22/19	70		- cash -
	7/22/19	1/20/20	182		Daiichi Sankyo	100	2,616	17.670	19.500	1.830	10	51,020	22
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/20/20		5/25/20	126		- cash -
	5/25/20	8/03/20	70		Ono Pharmaceutical	100	2,199	23.200	23.600	0.400	2	51,900	9
8/03/20		10/12/20	70		- cash -
	10/12/20	4/26/21	196		Softbank Group	100	910	57.000	77.640	20.640	36	70,682	78
4/26/21		7/12/21	77		- cash -
	7/12/21	11/22/21	133		Hitachi	100	1,383	51.080	56.180	5.100	10	77,736	30
11/22/21		8/01/22	252		- cash -
	8/01/22	8/08/22	7		Mitsubishi Heavy	100	21,066	3.690	3.354	-0.336	-9	70,658	-99
8/08/22		8/15/22	7		- cash -
	8/15/22	9/19/22	35		Daiichi Sankyo	100	2,321	30.430	29.190	-1.240	-4	67,779	-35
9/19/22		12/12/22	84		- cash -
	12/12/22	4/17/23	126		Eisai	100	1,031	65.700	51.180	-14.520	-22	52,809	-51
4/17/23		5/22/23	35		- cash -
	5/22/23	8/14/23	84		Renesas Electronics	100	3,724	14.180	15.300	1.120	8	56,980	39
8/14/23		9/18/23	35		- cash -
	9/18/23	10/09/23	21		Mitsubishi Heavy	100	10,397	5.480	4.889	-0.591	-11	50,836	-86
10/09/23		12/18/23	70		- cash -
	12/18/23	4/24/24	128		Lasertec	100	147	344.800	345.900	1.100	0	50,997	1
accum	8/21/06	4/24/24	3187	days out of 6687 invested (48%)						410		50,997	21

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Softbank Group	long	5/04/09	10/12/09	161	6.48	7.65	1.18	18.15
		11/04/13	12/09/13	35	28.55	31.65	3.10	10.86
		2/18/19	5/13/19	84	41.40	42.57	1.18	2.84
		10/12/20	4/26/21	196	57.00	77.64	20.64	36.21	83.47
Subaru		1/07/13	6/24/13	168	9.90	17.77	7.87	79.44	79.44
Oriental Land		11/10/14	6/22/15	224	8.26	11.40	3.14	37.97	37.97
Ono Pharmaceutical		11/02/15	1/11/16	70	25.05	31.84	6.79	27.10
		4/25/16	5/16/16	21	40.57	41.47	0.90	2.21
		6/13/16	7/04/16	21	39.38	38.35	-1.03	-2.62
		5/25/20	8/03/20	70	23.20	23.60	0.40	1.72	28.68
Hitachi		7/12/21	11/22/21	133	51.08	56.18	5.10	9.98	9.98
Nintendo		8/21/06	11/13/06	84	15.05	17.05	2.00	13.29
		1/22/07	3/19/07	56	20.50	21.90	1.40	6.83
		7/18/16	4/24/17	280	24.99	23.21	-1.78	-7.12
		10/16/17	2/12/18	119	33.80	32.51	-1.29	-3.83	8.10
Renesas Electronics		5/22/23	8/14/23	84	14.18	15.30	1.12	7.90	7.90
Isuzu Motors		9/13/10	10/04/10	21	5.28	6.16	0.88	16.67
		11/29/10	3/07/11	98	6.54	5.99	-0.54	-8.32	6.96
Unicharm		1/09/12	4/30/12	112	13.00	13.87	0.86	6.63	6.63
Daiichi Sankyo		7/22/19	1/20/20	182	17.67	19.50	1.83	10.36
		8/15/22	9/19/22	35	30.43	29.19	-1.24	-4.07	5.86
Mazda Motor		8/12/13	9/23/13	42	15.51	16.20	0.69	4.45	4.45
Fast Retailing		5/19/08	6/30/08	42	19.37	19.97	0.60	3.10	3.10
Shiseido		5/14/18	7/09/18	56	63.49	64.10	0.61	0.96	0.96
Lasertec		12/18/23	4/24/24	128	344.80	345.90	1.10	0.32	0.32
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Nissan Motor		12/14/09	7/05/10	203	5.52	5.51	-0.01	-0.16	-0.16
Fujitsu		5/26/14	10/13/14	140	4.94	4.86	-0.08	-1.64	-1.64
KDDI		6/27/11	8/22/11	56	8.30	8.06	-0.24	-2.88	-2.88
Japan Tobacco		10/31/11	11/28/11	28	18.10	17.08	-1.02	-5.63
		7/09/12	9/10/12	63	23.96	21.26	-2.70	-11.27	-16.26
Mitsubishi Heavy		8/01/22	8/08/22	7	3.69	3.35	-0.34	-9.11
		9/18/23	10/09/23	21	5.48	4.89	-0.59	-10.78	-18.91
Eisai		9/24/18	10/15/18	21	76.79	78.67	1.88	2.45
		12/12/22	4/17/23	126	65.70	51.18	-14.52	-22.10	-20.19

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/01/16	Topix 100	the Bank of Yokohama and Higashi-Nippon merger to Concordia Financial Group
3/29/16	Ono Pharmaceutical	stock split 1:5 (five for one)
3/04/16	Topix 100	complete analysis
3/03/16	Topix 100	in: Japan Airlines, Ono Pharmaceutical and Shionogi
	Topix 100	out: Dainippon Printing, JGC and Ricoh
	Ono Pharmaceutical	recording started
9/28/15	Nippon Steel	reverse stock split 10:1 (one for ten)
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
3/27/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning